1천원~1만원 암호화폐 코인 시세, 가격 시가총액 3 페이지
암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.
코인달인
검색
로그인
가입
코인순위
호재거리
코인뉴스
차트분석
거래소
즐겨찾는 코인목록
전체시총
(원)
전체거래량(24h)
(원)
점유율
[BTC]
50.9%
[ETH]
15.4%
[USDT]
4.4%
[BNB]
3.7%
[SOL]
2.6%
1천원~1만원 암호화폐 코인 시세, 가격 시가총액 3 페이지
전체
10만원 이상
1만~10만원
1천원~1만원
100원~1천원
10원~100원
10원 이하
순위
코인명 (24시간 ▲▼)
가격
시가총액
거래량(24시간)
유통량
688
SBD
스팀달러
▲ 2.70%
4.71
0.00
6132만
0
1175만
0
13,017,463 SBD
689
TRUMATIC
TruFin Staked MATIC
▲ 2.66%
1.06
0.00
6094만
0
1,637
0
57,533,351 TRUMATIC
698
TRADE
Polytrade
▲ 16.05%
1.91
0.00
6008만
0
2,238,104
0
31,525,785 TRADE
705
HTM
Hatom
▼ -0.84%
2.79
0.00
5918만
0
417,341
0
21,250,888 HTM
709
GHST
아베고치
▲ 3.10%
1.14
0.00
5857만
0
4,583,970
0
51,157,239 GHST
710
VEGA
Vega Protocol
▲ 1.16%
0.961261
0.00
5825만
0
403,058
0
60,577,243 VEGA
718
MKUSD
Prisma mkUSD
▼ -0.19%
0.996168
0.00
5651만
0
1015만
0
56,712,318 MKUSD
721
DOLA
DOLA
▲ 0.35%
0.996190
0.00
5637만
0
1,090,320
0
56,571,766 DOLA
724
AVT
어벤투스
▼ -6.28%
6.08
0.00
5619만
0
2,824,704
0
9,265,758 AVT
726
EURC
EURC
▲ 0.07%
1.08
0.00
5611만
0
1,042,078
0
52,010,414 EURC
729
ROUTE
Router Protocol
▼ -2.81%
3.73
0.00
5574만
0
1,524,706
0
14,897,139 ROUTE
731
MIM
Magic Internet Money
▼ -0.12%
0.989603
0.00
5541만
0
132,237
0
55,611,861 MIM
732
SAVM
SatoshiVM
▼ -5.27%
7.52
0.00
5527만
0
6,004,732
0
7,353,272 SAVM
740
UNFI
유니파이 프로토콜
▲ 11.09%
6.89
0.00
5446만
0
1억0229만
0
7,889,742 UNFI
754
BEL
벨라 프로토콜
▲ 4.83%
0.893554
0.00
5321만
0
7,429,098
0
59,500,000 BEL
758
ZANO
Zano
▼ -2.00%
3.74
0.00
5295만
0
78,084
0
14,172,257 ZANO
760
SLN
Smart Layer Network
▲ 2.12%
3.30
0.00
5235만
0
2,978,221
0
15,871,100 SLN
767
XSUSHI
xSUSHI
▲ 2.19%
2.33
0.00
5131만
0
19,481
0
22,011,734 XSUSHI
772
MURA
Murasaki
▼ -0.19%
0.885082
0.00
5080만
0
6,822
0
57,400,000 MURA
775
GET
겟 프로토콜
▲ 2.36%
3.88
0.00
5064만
0
566,739
0
13,033,793 GET
777
VXV
벡터스페이스 AI
▲ 12.42%
1.33
0.00
5043만
0
305,007
0
37,971,940 VXV
783
CRU
크러스트 네트워크
▲ 9.68%
1.67
0.00
5002만
0
1,516,796
0
29,882,828 CRU
798
SUSD
에스유에스디
▼ -0.18%
0.997859
0.00
4876만
0
7,697,923
0
48,793,212 SUSD
801
MNW
모피어스 네트워크
▲ 0.33%
1.29
0.00
4827만
0
355,210
0
37,520,088 MNW
808
AQT
알파쿼크
▲ 0.16%
1.80
0.00
4792만
0
1,826,588
0
26,640,785 AQT
822
AURY
Aurory
▲ 17.11%
0.891969
0.00
4646만
0
2,647,855
0
52,130,313 AURY
825
CELL
Cellframe
▲ 0.81%
1.61
0.00
4623만
0
1,129,966
0
28,785,000 CELL
826
STBT
Short-term T-Bill Token
▼ -0.23%
0.988077
0.00
4618만
0
20
0
46,742,357 STBT
828
WHALES
Whales Market
▲ 19.92%
2.18
0.00
4570만
0
5,331,320
0
20,843,393 WHALES
834
NGL
Entangle
▼ -0.25%
2.06
0.00
4463만
0
4,778,311
0
21,565,000 NGL
837
CHAI
Chai
0.00%
1.15
0.00
4438만
0
83
0
37,308,665 CHAI
839
SANTOS
Santos FC Fan Token
▲ 0.93%
8.05
0.00
4393만
0
6,207,837
0
5,446,061 SANTOS
848
UWU
UwU Lend
▲ 2.04%
5.76
0.00
4344만
0
11,622
0
7,530,737 UWU
854
BEAN
Bean
▼ -1.78%
0.926878
0.00
4289만
0
16,183
0
46,281,904 BEAN
856
IRON
Iron Fish
▲ 2.04%
1.99
0.00
4266만
0
660,387
0
21,384,800 IRON
858
USD+
Overnight.fi USD+
▲ 0.14%
0.999905
0.00
4251만
0
2,193,433
0
42,511,657 USD+
864
BOTTO
Botto
▼ -1.93%
0.971969
0.00
4185만
0
447,697
0
43,069,833 BOTTO
866
TEMPLE
TempleDAO
▼ -0.59%
1.14
0.00
4166만
0
13,294
0
36,681,664 TEMPLE
868
BOND
반브릿지
▲ 2.91%
4.28
0.00
4150만
0
1737만
0
9,674,655 BOND
870
PUNK
PunkCity
▲ 15.33%
2.37
0.00
4115만
0
62,123
0
17,371,215 PUNK
878
TOKE
Tokemak
▲ 4.59%
1.05
0.00
4054만
0
176,335
0
38,505,791 TOKE
879
PSG
파리생제르맹
▲ 1.99%
5.28
0.00
4047만
0
8,419,721
0
7,665,348 PSG
894
EURT
Euro Tether
▼ -0.12%
1.07
0.00
3917만
0
2,830,974
0
36,387,340 EURT
895
GHO
GHO
▼ -0.05%
0.994333
0.00
3908만
0
2,666,489
0
39,290,621 GHO
899
CUSD
셀로 달러
▼ -0.39%
0.999095
0.00
3882만
0
4,949,818
0
38,885,577 CUSD
910
SD
Stader
▼ -1.50%
1.01
0.00
3806만
0
1,165,363
0
37,652,646 SD
912
INDEX
Index Cooperative
▲ 8.87%
5.62
0.00
3799만
0
582,420
0
6,726,859 INDEX
913
FPIS
Frax Price Index Share
▲ 1.62%
1.37
0.00
3781만
0
154,028
0
27,591,235 FPIS
920
INST
Instadapp
▲ 2.90%
2.09
0.00
3759만
0
70,099
0
17,946,350 INST
922
BAR
에프시 바로셀로나 팬 토큰
▲ 0.80%
3.35
0.00
3733만
0
2,746,453
0
11,176,875 BAR
925
ANDR
Andromeda
▲ 8.32%
1.23
0.00
3729만
0
680,857
0
30,365,891 ANDR
929
USX
dForce USD
▲ 2.47%
1.08
0.00
3703만
0
21,422
0
34,162,355 USX
936
STRAX
스트라티스
▼ -1.64%
1.47
0.00
3630만
0
1000만
0
24,690,327 STRAX
938
OCTA
OctaSpace
▼ -3.36%
1.26
0.00
3600만
0
303,259
0
28,516,216 OCTA
956
XIDO
Xido Finance
▼ -0.09%
1.23
0.00
3478만
0
172
0
28,314,464 XIDO
970
KOIN
Koinos
▲ 6.81%
0.913326
0.00
3401만
0
247,433
0
37,240,350 KOIN
980
HOLD
Holdstation
▲ 9.28%
6.44
0.00
3331만
0
1,752,626
0
5,173,500 HOLD
990
NCDT
nuco.cloud
▲ 7.08%
0.961697
0.00
3226만
0
310,836
0
33,513,501 NCDT
1002
BOO
Spookyswap
▲ 8.45%
3.19
0.00
3177만
0
727,958
0
9,915,805 BOO
1005
STOSMO
Stride Staked Osmo
▲ 3.60%
1.60
0.00
3155만
0
25,972
0
19,664,484 STOSMO
1013
PLU
플루톤
▲ 1.41%
5.89
0.00
3075만
0
796,462
0
5,203,477 PLU
1015
PUPS
PUPS (Ordinals)
▲ 34.95%
3.93
0.00
3051만
0
135,738
0
7,770,000 PUPS
1023
RARI
라리블
▲ 2.11%
2.61
0.00
3026만
0
3,953,154
0
11,578,870 RARI
1026
LAZIO
Lazio Fan Token
▲ 9.53%
3.60
0.00
3013만
0
4,653,874
0
8,362,919 LAZIO
1051
CTX
Cryptex Finance
▼ -2.30%
5.00
0.00
2856만
0
1,042,489
0
5,737,698 CTX
1053
SFTMX
BeethovenX sFTMX
▲ 5.88%
1.23
0.00
2848만
0
229,662
0
23,068,677 SFTMX
1060
RMRK
RMRK
▲ 1.45%
2.94
0.00
2792만
0
143,713
0
9,500,000 RMRK
1061
GTAI
GT-Protocol
▼ -6.90%
3.25
0.00
2788만
0
1652만
0
8,589,504 GTAI
1066
QORPO
QORPO WORLD
▲ 15.47%
1.09
0.00
2757만
0
2,286,239
0
25,230,160 QORPO
1070
ALPINE
Alpine F1 Team Fan Token
▼ -0.30%
2.40
0.00
2731만
0
3,227,335
0
11,360,000 ALPINE
1074
LEOX
LEOX
▲ 3.19%
1.28
0.00
2715만
0
473,723
0
21,061,359 LEOX
1077
OG
OG Fan Token
▲ 0.80%
5.62
0.00
2685만
0
4,272,740
0
4,776,353 OG
1079
CITY
Manchester City Fan Token
▲ 1.30%
3.80
0.00
2673만
0
4,193,257
0
7,035,814 CITY
1084
FIRO
피로
▲ 0.16%
1.96
0.00
2651만
0
2,323,906
0
13,496,400 FIRO
1088
POOLX
Poolz Finance
▼ -1.18%
5.39
0.00
2635만
0
1,129,342
0
4,890,407 POOLX
1109
RBY
루비코인
▼ -30.22%
0.908748
0.00
2531만
0
1,072
0
27,601,562 RBY
1115
USDV
Verified USD
▼ -0.27%
0.996938
0.00
2507만
0
6,020,446
0
25,118,448 USDV
1117
HBC
HBTC Captain
0.00%
3.07
0.00
2503만
0
0
0
8,142,902 HBC
1135
CBY
Carbify
▲ 3.28%
2.42
0.00
2382만
0
979,203
0
9,840,131 CBY
1139
ICHI
ICHI
▲ 2.77%
2.82
0.00
2346만
0
901,903
0
8,314,076 ICHI
1151
BANANA
Banana
▲ 9.64%
3.92
0.00
2295만
0
518,748
0
5,984,007 BANANA
1154
INDY
Indigo Protocol
▼ -0.97%
2.11
0.00
2277만
0
38,462
0
10,811,526 INDY
1159
EUSD
eUSD
▲ 2.39%
0.970029
0.00
2254만
0
6,291
0
23,256,684 EUSD
1166
PLT
Poollotto.finance
▲ 0.18%
1.48
0.00
2225만
0
239,049
0
14,992,475 PLT
1178
EUSD
Electronic USD
▼ -0.75%
1.00
0.00
2114만
0
1,102,008
0
21,131,896 EUSD
1205
SHD
Shade Protocol
▲ 1.90%
7.55
0.00
2008만
0
446,825
0
2,655,500 SHD
1216
HERA
Hera Finance
▼ -7.66%
4.98
0.00
1963만
0
195,470
0
3,937,000 HERA
1220
EURA
EURA
▼ -0.44%
1.08
0.00
1958만
0
956,242
0
18,171,747 EURA
1223
DEGO
디고
▼ -0.92%
3.56
0.00
1935만
0
5,640,342
0
5,422,187 DEGO
1232
NEARX
Stader NearX
▲ 10.29%
8.37
0.00
1910만
0
1,658
0
2,311,589 NEARX
1236
CUBE
Somnium Space CUBEs
▲ 2.85%
1.27
0.00
1890만
0
33,425
0
14,842,905 CUBE
1237
MOBY
Moby
▼ -5.00%
1.04
0.00
1881만
0
1,008,438
0
18,099,440 MOBY
1244
ZUSD
ZUSD
0.00%
0.998201
0.00
1861만
0
3,340
0
18,503,031 ZUSD
1254
HEC
Hector Network
0.00%
7.54
0.00
1830만
0
53
0
2,425,573 HEC
1256
ARTY
Artyfact
▲ 2.80%
1.40
0.00
1826만
0
1,529,995
0
13,066,289 ARTY
1260
GRG
RigoBlock
▼ -0.08%
2.75
0.00
1818만
0
1,478
0
6,591,045 GRG
1288
JUV
Juventus Fan Token
▲ 2.00%
2.85
0.00
1737만
0
2,996,231
0
6,089,608 JUV
1300
DVF
DeversiFi
▼ -1.39%
1.40
0.00
1690만
0
278,781
0
12,085,721 DVF
1308
APW
Spectra
▲ 67.60%
1.73
0.00
1668만
0
636,735
0
9,635,524 APW
1315
RPG
Rangers Protocol Gas
▼ -1.21%
1.77
0.00
1642만
0
169,953
0
9,306,140 RPG
처음
이전페이지
다음페이지
맨끝