1천원~1만원 암호화폐 코인 시세, 가격 시가총액 3 페이지

순위
코인명 (24시간 ▲▼) 가격 시가총액 거래량(24시간) 유통량
643

EARNAUSD

earnAUSD 0.00% 1.00
153,720
6967만
10조6779억
227,369
348억4657만
69,474,383 EARNAUSD
653

ORCA

Orca ▼ -3.97% 1.12
171,651
6847만
10조4947억
1410만
2조1613억
60,798,787 ORCA
655

YES

YES Money ▼ -5.38% 5.08
778,561
6752만
10조3494억
553,455
848억2251만
14,491,417 YES
662

MF-ONE

Midas mF-ONE ▲ 0.05% 1.09
167,207
6665만
10조2151억
0
0
61,066,349 MF-ONE
663

SFRAX

Staked FRAX 0.00% 1.09
167,053
6650만
10조1932억
6
842,930
57,273,772 SFRAX
667

USDZ

Anzen USDz ▼ -0.02% 0.993951
152,333
6638만
10조1738억
11,458
17억5602만
66,860,005 USDZ
684

USDU

USDu ▲ 0.10% 0.999160
153,131
6372만
9조7672억
120,246
184억2890만
63,783,278 USDU
686

VBILL

VanEck Treasury Fund 0.00% 1.00
153,260
6362만
9조7505억
0
0
63,620,721 VBILL
690

YZUSD

Yuzu USD ▼ -0.02% 0.998940
153,098
6310만
9조6720억
145,063
222억3235만
63,175,653 YZUSD
692

MIM

Magic Internet Money (Arbitrum ▲ 0.19% 0.997136
152,821
6284만
9조6323억
104,632
160억3590만
63,009,165 MIM
695

PC0000019

Tradable North America PoS Len 0.00% 1.00
153,260
6250만
9조5787억
0
0
62,500,000 PC0000019
699

STUSDT

stUSDT Staked USDT 0.00% 0.995218
152,527
6198만
9조5000억
40
6,130,400
62,284,499 STUSDT
700

DOLA

DOLA ▼ -0.01% 0.993719
152,297
6198만
9조4998억
359,969
551억6884만
62,376,580 DOLA
704

GMX

GMX ▼ -4.79% 5.93
908,832
6174만
9조4635억
5,381,138
8247억1320만
10,411,184 GMX
708

DOGE

Department of Gov Efficiency ▲ 266.98% 6.19
948,679
6125만
9조3876억
1억5490만
23조7405억
9,900,110 DOGE
714

SSUI

Spring Staked SUI ▲ 242.78% 7.26
1,112,668
6020만
9조2275억
432,116
662억2609만
8,295,889 SSUI
743

USDC.E

Arbitrum Bridged USDC (Arbitru ▲ 0.10% 1.00
153,260
5768만
8조8404억
9,530,415
1조4606억
57,696,414 USDC.E
744

EURI

Eurite ▼ -0.26% 1.16
177,782
5754만
8조8196억
2246만
3조4426억
49,618,528 EURI
753

FXSAVE

f(x) USD Saving ▼ -0.04% 1.10
168,586
5657만
8조6713억
724
1억1099만
51,235,680 FXSAVE
759

NMR

뉴메레르 ▼ -6.40% 7.93
1,215,352
5582만
8조5560억
1007만
1조5436억
7,038,086 NMR
763

USDT

opBNB Bridged USDT (opBNB) ▼ -0.24% 0.997059
152,809
5541만
8조4926억
10,585
16억2224만
55,603,481 USDT
764

MIM

Magic Internet Money (Ethereum ▲ 0.02% 0.996304
152,694
5540만
8조4909억
16,287
24억9620만
55,611,860 MIM
776

NMD

NexusMind 0.00% 5.28
809,213
5416만
8조3005억
158
2419만
10,257,502 NMD
778

FXUSD

f(x) Protocol fxUSD ▼ -0.42% 0.998671
153,056
5408만
8조2892억
1981만
3조0362억
54,158,454 FXUSD
780

JUPUSD

JupUSD ▼ -0.14% 0.998470
153,026
5392만
8조2651억
7,219,187
1조1064억
54,011,775 JUPUSD
786

PC0000081

Tradable NA Legal Receivables 0.00% 1.00
153,260
5344만
8조1907억
0
0
53,443,370 PC0000081
790

SIERRA

Sierra 0.00% 1.02
156,478
5315만
8조1458억
25,725
39억4261만
52,069,531 SIERRA
791

HASUI

Haedal Staked SUI ▲ 5.06% 1.22
186,977
5305만
8조1318억
80,424
123억2578만
43,395,444 HASUI
794

MTBILL

Midas mTBILL ▲ 0.01% 1.06
162,762
5294만
8조1149억
1,059
1억6225만
49,853,395 MTBILL
801

USDT

ENI Bridged USDT (ENI) ▲ 0.03% 0.999104
153,123
5194만
7조9616억
264,662
405억6209만
52,000,101 USDT
805

DUSD

Dialectic USD Vault ▼ -0.41% 1.01
154,180
5149만
7조8923억
10,577
16억2109만
50,980,189 DUSD
808

VUSD

Virtual USD ▲ 0.15% 1.00
153,260
5126만
7조8565억
18,326
28억0861만
51,254,972 VUSD
815

ACRDX

Anemoy Tokenized Apollo Divers ▼ -0.03% 1.02
155,712
5080만
7조7864억
0
0
50,014,230 ACRDX
818

FIDD

Fidelity Digital Dollar ▼ -0.08% 0.999515
153,186
5073만
7조7753억
1407만
2조1563억
50,757,229 FIDD
823

USDKG

USDKG ▲ 0.01% 0.999781
153,226
4998만
7조6614억
1,221
1억8716만
50,000,000 USDKG
824

AUSDT

Alloy Tether ▲ 0.03% 0.999478
153,180
4997만
7조6590억
2,174
3억3315만
50,000,005 AUSDT
828

PC0000049

Tradable Eu/LatAm PoS Financin 0.00% 1.00
153,260
4930만
7조5557억
0
0
49,300,000 PC0000049
839

USDC.E

Stargate Bridged USDC ▲ 0.11% 0.999118
153,125
4885만
7조4880억
8,231,792
1조2616억
48,905,248 USDC.E
840

MWUSDC

Moonwell Flagship USDC (Morpho ▲ 16.29% 1.12
171,651
4876만
7조4734억
174
2671만
43,564,821 MWUSDC
848

AIPF

AI Powered Finance ▼ -1.59% 2.12
324,911
4826만
7조3969억
713,719
1093억8457만
22,744,630 AIPF
852

USDM

Mountain Protocol USD ▲ 0.06% 1.00
153,720
4814만
7조3790억
796
1억2205만
48,000,501 USDM
855

USD+

Overnight.fi USD+ 0.00% 0.993561
152,273
4777만
7조3220억
0
0
48,085,096 USD+
856

JLJUPUSD

Jupiter Lend JUPUSD ▲ 0.04% 0.988669
151,523
4761만
7조2969억
304
4660만
48,157,486 JLJUPUSD
861

RUSD

Reservoir rUSD ▲ 0.19% 1.00
153,413
4747만
7조2759억
36,470
55억8939만
47,441,084 RUSD
877

STBT

Short-term T-Bill Token ▼ -0.23% 0.988077
151,433
4618만
7조0783억
20
3,065,200
46,742,357 STBT
878

EVAA

EVAA Protocol ▼ -21.34% 6.97
1,068,222
4614만
7조0717억
7462만
11조4369억
6,617,972 EVAA
907

USD+

Overnight.fi USD+ (Base) 0.00% 0.999661
153,208
4450만
6조8208억
3,444,379
5278억8552만
44,522,175 USD+
912

CHAI

Chai 0.00% 1.15
176,249
4438만
6조8026억
83
1272만
37,308,665 CHAI
914

BYUSD

BYUSD ▲ 0.55% 0.999854
153,238
4431만
6조7912억
123,545
189억3450만
44,318,746 BYUSD
919

APX

APX ▼ -2.52% 1.17
179,314
4402만
6조7468억
52,067
79억7978만
37,473,701 APX
921

GUA

Superfortune ▲ 12.84% 0.976808
149,706
4386만
6조7233억
3,757,577
5758억8625만
45,000,000 GUA
924

USDX

Hex Trust USD ▼ -0.64% 0.993686
152,292
4383만
6조7178억
115,583
177억1425만
44,110,799 USDX
926

SBUSDT

Sui Bridged USDT (Sui) ▲ 0.03% 0.998849
153,084
4370만
6조6987억
1억1949만
18조3133억
43,766,736 SBUSDT
934

REUSDC

Relend USDC ▲ 0.03% 1.09
167,360
4314만
6조6123억
330
5057만
39,499,653 REUSDC
955

TXC

TEXITcoin ▼ -0.61% 1.02
156,325
4224만
6조4751억
53,875
82억5688만
41,310,814 TXC
960

USDT

Linea Bridged USDT (Linea) ▼ -0.03% 0.997222
152,834
4220만
6조4681억
506,990
777억0128만
42,202,112 USDT
964

VBUSDC

VaultBridge Bridged USDC (Kata ▲ 0.12% 1.00
153,567
4196만
6조4315억
2068만
3조1694억
41,897,535 VBUSDC
968

BURN

BurnedFi ▼ -0.38% 3.38
518,019
4170만
6조3924억
142,269
218억0414만
12,328,796 BURN
970

XCH

치아 ▼ -1.01% 2.25
344,835
4166만
6조3860억
5,186,456
7948억7624만
18,490,567 XCH
973

AUX

Austin Capitals 0.00% 4.25
651,355
4156만
6조3707억
22,257
34억1110만
9,786,000 AUX
977

SN44

Score ▼ -6.91% 8.84
1,354,818
4150만
6조3610억
559,702
857억7992만
4,694,426 SN44
986

DAI

Binance-Peg DAI ▲ 0.15% 0.999839
153,235
4099만
6조2825억
260,964
399억9534만
40,999,972 DAI
993

XVS

비너스 ▼ -5.01% 2.43
372,422
4089만
6조2669억
4,547,916
6970억1360만
16,825,624 XVS
1001

ZCHF

Frankencoin ▼ -0.35% 1.26
193,108
4037만
6조1885억
484,540
742억6060만
31,933,194 ZCHF
1008

WFRAX

Wrapped FRAX ▲ 13.97% 0.900226
137,969
4006만
6조1399억
2,431,791
3726억9628만
44,189,440 WFRAX
1010

JRUSDE

Strata Junior USDe ▲ 0.05% 1.03
157,245
3996만
6조1252억
36,091
55억3130만
38,928,710 JRUSDE
1016

HLP0

HLP0 ▼ -0.12% 1.01
154,793
3962만
6조0726억
266,302
408억1344만
39,212,682 HLP0
1024

GUSD

제미니달러 ▼ -0.03% 0.998786
153,074
3935만
6조0312억
339,744
520억6916만
39,400,420 GUSD
1026

SFRXUSD

Frax Staked frxUSD ▲ 0.04% 1.20
183,912
3934만
6조0300억
668,921
1025억1883만
32,794,029 SFRXUSD
1031

VBUSDT

Vault Bridge Bridged USDT (Kat ▲ 0.11% 0.999079
153,119
3909만
5조9918억
3,828,042
5866억8571만
39,133,019 VBUSDT
1039

LVLUSD

Level USD ▼ -0.01% 1.00
153,413
3877만
5조9433억
404,029
619억2148만
38,762,494 LVLUSD
1042

WXRP

Wrapped XRP ▼ -4.39% 2.16
331,042
3869만
5조9296억
54,097
82억9090만
17,947,559 WXRP
1043

STRIKE

Strike ▼ -36.92% 6.82
1,045,233
3866만
5조9258억
1억5159만
23조2337억
5,656,390 STRIKE
1053

CSUSDL

Coinshift USDL Morpho Vault ▲ 0.05% 1.05
160,463
3839만
5조8845억
0
0
36,688,036 CSUSDL
1057

XUSD

StraitsX XUSD ▲ 0.01% 0.999900
153,245
3826만
5조8640억
1075만
1조6481억
38,260,886 XUSD
1074

BUSD

바이낸스USD ▼ -0.38% 0.994046
152,347
3761만
5조7655억
1,183
1억8132만
37,842,488 BUSD
1075

MGLOBAL

Midas Fasanara Global 0.00% 1.00
153,260
3761만
5조7643억
0
0
37,611,592 MGLOBAL
1076

ASM

AsMatch ▲ 1294.31% 2.09
320,313
3761만
5조7643억
1,904,529
2918억8811만
18,022,591 ASM
1090

DESO

Decentralized Social ▼ -1.70% 3.54
542,540
3727만
5조7134억
7,066
10억8293만
10,532,254 DESO
1093

VANA

Vana ▼ -6.87% 1.21
185,445
3722만
5조7049억
3,983,790
6105억5565만
30,800,000 VANA
1101

CBXRP

Coinbase Wrapped XRP ▲ 2.95% 1.61
246,749
3709만
5조6852억
976,871
1497억1524만
22,839,847 CBXRP
1103

PC0000089

Tradable LatAm Residential SST 0.00% 1.00
153,260
3700만
5조6706억
0
0
37,000,012 PC0000089
1107

GLIDR

Glidr ▼ -3.12% 1.04
159,237
3683만
5조6448억
75,780
116억1404만
35,461,710 GLIDR
1111

WAPLAUSDT0

Wrapped Aave Plasma USDT0 ▲ 0.15% 1.00
153,873
3675만
5조6328억
2,078,145
3184억9650만
36,619,207 WAPLAUSDT0
1135

YUSD

Aegis YUSD ▲ 0.02% 0.998485
153,028
3598만
5조5150억
80,471
123억3298만
36,040,330 YUSD
1144

USDC.E

Avalanche Bridged USDC (Avalan ▲ 0.01% 0.999385
153,166
3576만
5조4813억
2,445,123
3747억3955만
35,787,228 USDC.E
1154

MWC

MimbleWimbleCoin ▼ -5.78% 3.25
498,095
3542만
5조4289억
92,567
141억8681만
11,008,590 MWC
1156

USDL

Lift Dollar 0.00% 0.999677
153,210
3540만
5조4262억
9,700
14억8657만
35,420,253 USDL
1175

AEUR

Anchored Coins AEUR ▼ -0.03% 1.16
177,782
3459만
5조3014억
4,283
6억5642만
29,829,605 AEUR
1178

REUSD

Resupply USD ▼ -0.02% 0.998642
153,052
3435만
5조2652억
706,531
1082억8294만
34,401,388 REUSD
1181

BIM

BIM ▼ -4.62% 1.14
174,716
3425만
5조2495억
77
1180만
30,000,000 BIM
1182

BIM

BIM [OLD] 0.00% 1.12
171,651
3417만
5조2379억
14,310
21억9319만
30,555,000 BIM
1184

HEZ

헤르메즈 네트워크 ▼ -1.15% 3.08
472,041
3411만
5조2286억
82,567
126억5421만
11,065,763 HEZ
1206

SSV

SSV Network ▼ -3.25% 2.27
347,900
3332만
5조1077억
9427만
14조4481억
14,699,173 SSV
1209

BOLD

BOLD ▼ -0.02% 0.999784
153,227
3320만
5조0892억
673,296
1031억8934만
33,214,683 BOLD
1210

TIG

The Innovation Game ▼ -10.69% 1.13
173,184
3318만
5조0866억
669,664
1026억3270만
29,454,599 TIG
1214

USDO

OpenEden OpenDollar ▼ -0.03% 0.998497
153,030
3312만
5조0760억
1,153
1억7666만
33,169,564 USDO
1220

RPL

로켓풀 ▼ -6.13% 1.47
225,292
3290만
5조0437억
1,991,431
3052억0671만
22,450,908 RPL
1226

PM

PumpMeme ▼ -3.40% 1.02
156,478
3281만
5조0286억
116,889
179억1440만
32,008,015 PM
1227

XTUSD

XT Stablecoin XTUSD 0.00% 0.999336
153,158
3277만
5조0233억
5,327,783
8165억3602만
32,800,030 XTUSD