Orca [ORCA] 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • 3508조(원)
  • 전체거래량(24h)
  • 373조(원)
  • 점유율
  • [BTC] 55.7% [ETH] 9.4% [USDT] 8.2%[BNB] 3.6% [USDC] 3.3%

Orca [ORCA] 시세 모든 거래소 가격

가격 (▼ -3.97%)
1.12 USD
1,717 KRW
시가총액 (653위)
68,476,638 USD
1049억7468만 KRW
유통량
60,798,787 orca
총발행량
74,999,555 orca
관련사이트 공식사이트 공식사이트 orca-so.medium.com
블록조회
커뮤니티 discord.com
소스코드
거래소
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
오래동안 업데이트가 안된 마켓 목록
  • 1 Orca $16.69
    ₩25,586
     $1579만
    ₩242억0614만     0.00 ORCA/USDC[… 2021-11-11 11:32:37
  • 2 Orca $16.69
    ₩25,586
     $1075만
    ₩164억8861만     0.00 ORCA/SOL[A… 2021-11-11 11:32:37
  • 3 Orca $16.67
    ₩25,555
     $396,257
    ₩6억0746만     0.00 ORCA/MSOL[… 2021-11-11 11:32:37
  • 4 Serum DEX $6.19
    ₩9,489
     $18,066
    ₩2769만     0.00 ORCA/USDC 2021-09-21 18:40:59
  • 5 Orca $4.78
    ₩7,328
     $5,000,152
    ₩76억6523만     0.00 ORCAEKTDK7… 2024-03-19 10:31:15
  • 6 Orca $4.66
    ₩7,144
     $246,502
    ₩3억7788만     0.00 ORCAEKTDK7… 2024-03-19 10:21:48
  • 7 Jupiter $4.17
    ₩6,393
     $312,405
    ₩4억7891만     0.00 ORCAEKTDK7… 2024-02-28 12:36:34
  • 8 Orca $4.01
    ₩6,147
     $42
    ₩65,045     0.00 ORCAEKTDK7… 2024-03-15 20:26:23
  • 9 Orca $3.90
    ₩5,979
     $519
    ₩795,811     0.00 ORCAEKTDK7… 2024-03-15 20:13:15
  • 10 Orca $3.89
    ₩5,963
     $697
    ₩1,068,854     0.00 ORCAEKTDK7… 2024-03-15 20:13:13
  • 11 Saros AMM $2.94
    ₩4,507
     $2
    ₩2,300     0.00 ORCAEKTDK7… 2025-05-12 12:19:03
  • 12 Jupiter $2.59
    ₩3,970
     $0
    ₩0     0.00 ORCAEKTDK7… 2022-03-28 19:19:14
  • 13 Raydium (CLMM) $2.46
    ₩3,771
     $100,779
    ₩1억5449만     0.00 ORCAEKTDK7… 2025-09-13 14:17:12
  • 14 Raydium (CLMM) $2.25
    ₩3,449
     $331
    ₩507,454     0.00 ORCAEKTDK7… 2025-08-20 14:09:10
  • 15 Jupiter $2.20
    ₩3,373
     $0
    ₩0     0.00 ORCAEKTDK7… 2022-04-05 08:11:14
  • 16 Jupiter $2.01
    ₩3,081
     $0
    ₩0     0.00 ORCAEKTDK7… 2022-04-06 00:05:54
  • 17 Jupiter $2.00
    ₩3,066
     $0
    ₩0     0.00 ORCAEKTDK7… 2022-04-25 16:43:06
  • 18 Jupiter $1.92
    ₩2,943
     $0
    ₩0     0.00 ORCAEKTDK7… 2022-04-22 00:48:26
  • 19 Mudrex $1.88
    ₩2,882
     $6,321
    ₩9,689,403     0.00 ORCA/USDT 2026-04-26 14:17:10
  • 20 Jupiter $1.87
    ₩2,867
     $0
    ₩0     0.00 ORCAEKTDK7… 2022-04-17 12:07:14
  • 21 Jupiter $1.86
    ₩2,851
     $0
    ₩0     0.00 ORCAEKTDK7… 2022-05-05 16:47:26
  • 22 Jupiter $1.86
    ₩2,851
     $0
    ₩0     0.00 ORCAEKTDK7… 2022-04-26 23:07:42
  • 23 TokoCrypto $1.84
    ₩2,821
     $2,451
    ₩3,757,736     0.00 ORCA/USDT 2025-06-23 14:15:43
  • 24 Bit2Me $1.80
    ₩2,759
     $5,868
    ₩8,995,107     0.00 ORCA/EUR 2025-02-24 14:19:38
  • 25 Binance $1.62
    ₩2,483
     $1598만
    ₩245억0712만     0.00 ORCA/USDT 2026-04-30 14:17:21
  • 26 Binance $1.59
    ₩2,437
     $2,380,783
    ₩36억4974만     0.00 ORCA/USDC 2026-04-30 14:21:21
  • 27 Binance $1.58
    ₩2,422
     $5,366,176
    ₩82억2634만     0.00 ORCA/TRY 2026-04-30 14:20:22
  • 28 Coinbase Exchange $1.41
    ₩2,162
     $1,059,667
    ₩16억2446만     0.00 ORCA/USD 2026-05-26 14:17:09
  • 29 Jupiter $1.40
    ₩2,146
     $0
    ₩0     0.00 ORCAEKTDK7… 2022-05-09 19:37:44
  • 30 Jupiter $1.39
    ₩2,131
     $0
    ₩0     0.00 ORCAEKTDK7… 2022-05-08 13:05:30
  • 31 Jupiter $1.36
    ₩2,085
     $0
    ₩0     0.00 ORCAEKTDK7… 2022-05-09 16:53:03
  • 32 Orca $1.22
    ₩1,870
     $175
    ₩268,873     0.00 ORCAEKTDK7… 2023-01-16 15:08:51
  • 33 Orca $1.22
    ₩1,870
     $2,533
    ₩3,882,675     0.00 ORCAEKTDK7… 2023-01-16 15:08:51
  • 34 Jupiter $1.19
    ₩1,824
     $0
    ₩0     0.00 ORCAEKTDK7… 2022-05-13 12:38:03
  • 35 Orca $1.01
    ₩1,554
     $2,294
    ₩3,516,426     0.00 ORCAEKTDK7… 2023-01-17 17:08:06
  • 36 Jupiter $0.999147
    ₩1,532
     $0
    ₩0     0.00 ORCAEKTDK7… 2022-06-27 04:05:47
  • 37 Jupiter $0.998191
    ₩1,530
     $0
    ₩0     0.00 ORCAEKTDK7… 2022-05-11 20:59:37
  • 38 Jupiter $0.945161
    ₩1,449
     $632
    ₩969,086     0.00 ORCAEKTDK7… 2023-01-26 12:34:34
  • 39 CoinEx $0.849531
    ₩1,302
     $9,273
    ₩1421만     0.00 ORCA/USDT 2022-11-08 06:10:42
  • 40 Jupiter $0.824949
    ₩1,265
     $0
    ₩0     0.00 ORCAEKTDK7… 2022-06-26 14:35:01
  • 41 Jupiter $0.816730
    ₩1,252
     $0
    ₩0     0.00 ORCAEKTDK7… 2022-06-26 17:35:46
  • 42 FTX $0.816200
    ₩1,251
     $60,783
    ₩9318만     0.00 ORCA/USD 2022-11-09 03:44:38
  • 43 Jupiter $0.780849
    ₩1,197
     $117,039
    ₩1억7942만     0.00 ORCAEKTDK7… 2023-03-31 23:21:32
  • 44 Orca $0.778915
    ₩1,194
     $69
    ₩106,344     0.00 ORCA/WHETH 2022-07-13 14:15:08
  • 45 Orca $0.778600
    ₩1,194
     $1,278
    ₩1,958,591     0.00 ORCA/USDT 2022-07-13 14:08:41
  • 46 Orca $0.778359
    ₩1,193
     $1,443
    ₩2,212,502     0.00 ORCA/MSOL 2022-07-13 14:15:08
  • 47 Orca $0.777896
    ₩1,193
     $78,691
    ₩1억2063만     0.00 ORCA/USDC 2022-07-13 14:15:07
  • 48 Orca $0.776429
    ₩1,190
     $49,771
    ₩7629만     0.00 ORCA/SOL 2022-07-13 14:12:05
  • 49 Jupiter $0.650538
    ₩997
     $0
    ₩0     0.00 ORCAEKTDK7… 2022-06-26 06:36:24
  • 50 Raydium $0.534541
    ₩819
     $8
    ₩12,203     0.00 ORCAEKTDK7… 2023-06-15 19:47:29
  • 51 Jupiter $0.527161
    ₩808
     $17
    ₩25,417     0.00 ORCAEKTDK7… 2022-11-10 03:12:22
  • 52 Bitget $0.496990
    ₩762
     $102,199
    ₩1억5667만     0.00 ORCA/USDT 2022-11-17 18:30:46
  • 53 Jupiter $0.474378
    ₩727
     $0
    ₩0     0.00 ORCAEKTDK7… 2022-06-22 08:46:07
  • 54 Kraken $0.464000
    ₩711
     $146
    ₩223,588     0.00 ORCA/USD 2023-01-06 06:04:10
  • 55 Jupiter $0.461615
    ₩708
     $0
    ₩0     0.00 ORCAEKTDK7… 2022-06-23 19:58:58
  • 56 Jupiter $0.461450
    ₩707
     $0
    ₩0     0.00 ORCAEKTDK7… 2022-06-24 00:29:51
  • 57 Gemini $0.460000
    ₩705
     $0
    ₩307     0.00 ORCA/USD 2022-12-15 04:09:57
  • 58 Jupiter $0.457123
    ₩701
     $0
    ₩0     0.00 ORCAEKTDK7… 2022-06-23 19:05:30
  • 59 Jupiter $0.455132
    ₩698
     $0
    ₩0     0.00 ORCAEKTDK7… 2022-06-24 11:36:28
  • 60 Kraken $0.452390
    ₩694
     $437
    ₩669,323     0.00 ORCA/EUR 2023-01-06 08:10:41
  • 61 Serum DEX $0.446642
    ₩685
     $170
    ₩260,503     0.00 ORCAEKTDK7… 2022-11-10 09:11:44
  • 62 Jupiter $0.436637
    ₩669
     $0
    ₩0     0.00 ORCAEKTDK7… 2022-06-23 13:57:27
  • 63 Jupiter $0.434960
    ₩667
     $0
    ₩0     0.00 ORCAEKTDK7… 2022-06-21 22:38:06
  • 64 Gate.io $0.432475
    ₩663
     $13,154
    ₩2016만     0.00 ORCA/USDT 2022-12-19 19:27:32
  • 65 Step Finance $0.424136
    ₩650
     $4
    ₩6,270     0.00 ORCA/STEP 2022-06-23 13:06:07
  • 66 Jupiter $0.414876
    ₩636
     $966
    ₩1,481,537     0.00 ORCAEKTDK7… 2022-12-31 20:39:45
  • 67 MEXC Global $0.408022
    ₩625
     $42,216
    ₩6471만     0.00 ORCA/USDT 2022-11-22 23:52:39
  • 68 Jupiter $0.405296
    ₩621
     $2
    ₩3,434     0.00 ORCAEKTDK7… 2022-11-23 16:28:12
  • 69 Jupiter $0.385687
    ₩591
     $60
    ₩91,551     0.00 ORCAEKTDK7… 2022-12-30 07:37:33
  • 70 Poloniex $0.305563
    ₩468
     $1
    ₩1,353     0.00 ORCA/USDT 2022-11-19 23:52:32
  • 71 Serum DEX $0.000000
    ₩0.00
     $0
    ₩0     0.00 ORCAEKTDK7… 2022-04-26 18:30:51
  • 72 Serum DEX $0.000000
    ₩0.00
     $0
    ₩0     0.00 ORCAEKTDK7… 2022-04-26 18:29:15
  • 73 Jupiter $0.000000
    ₩0.00
     $0
    ₩0     0.00 ORCAEKTDK7… 2022-03-29 13:12:59
  • 74 Jupiter $0.000000
    ₩0.00
     $0
    ₩0     0.00 ORCAEKTDK7… 2022-03-28 20:23:35