제미니달러 [GUSD] (Gemini Dollar) 시세 모든 거래소 가격
암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.
코인달인
검색
로그인
가입
코인순위
호재거리
코인뉴스
차트분석
거래소
즐겨찾는 코인목록
전체시총
1576조(원)
전체거래량(24h)
130조(원)
점유율
[BTC]
38.4%
[ETH]
19.0%
[USDT]
5.6%
[USDC]
4.4%
[BNB]
4.3%
제미니달러 [GUSD] (Gemini Dollar) 시세 모든 거래소 가격
가격 (
▼ -0.75%
)
0.989979
USD
1,297
KRW
시가총액 (135위)
325,167,132
USD
4260억1933만
KRW
유통량
328,093,873 gusd
총발행량
328,219,074 gusd
제미니달러 시세 알리기
관련사이트
공식사이트
gemini.com
블록조회
etherscan.io
ethplorer.io
blockchair.com
커뮤니티
트위터
소스코드
Github1
거래소
트위터
즐겨찾기
최근 업데이트가 이루어진 마켓 목록
순위
거래소
가격
거래량(24시간)
거래비중(%)
마켓
업데이트
1
Gemini
$1.00
₩1,311
$206,488
₩2억7053만
74.63%
GUSD/SGD
2022-08-09 11:18:42
2
Coinbase Exchange
$1.00
₩1,311
$46,420
₩6081만
16.78%
GUSD/USD
2022-08-15 23:44:00
3
BitMart
$0.999173
₩1,309
$18,611
₩2438만
6.73%
GUSD/USDT
2022-08-09 11:32:10
4
FinexBox
$0.962889
₩1,262
$3,564
₩4,668,934
1.29%
GUSD/BTC
2022-08-10 09:16:07
5
OKX
$1.00
₩1,315
$1,569
₩2,055,489
0.57%
GUSD/USDT
2022-08-12 20:00:21
6
TheRockTrading
$0.990394
₩1,298
$28
₩37,248
0.01%
GUSD/EUR
2022-08-10 06:45:06
오래동안 업데이트가 안된 마켓 목록
7
CEX.IO
$2.36
₩3,092
$0
₩0
0.00
GUSD/BTC
2020-01-28 06:06:14
8
Uniswap (v1)
$2.27
₩2,974
$0
₩0
0.00
GUSD/ETH
2022-04-26 18:40:54
9
Hoo.com
$1.50
₩1,965
$2,021
₩2,647,168
0.00
GUSD/USDT
2022-07-12 01:35:53
10
Trade Satoshi
$1.48
₩1,939
$0
₩0
0.00
GUSD/LTC
2019-06-05 20:17:33
11
Uniswap
$1.39
₩1,821
$0
₩0
0.00
GUSD/ETH
2019-09-29 23:23:33
12
Uniswap (v3)
$1.18
₩1,546
$116
₩152,397
0.00
0X056FD409…
2022-01-10 10:37:03
13
Everbloom
$1.15
₩1,507
$0
₩0
0.00
GUSD/ETH
2019-09-29 23:25:55
14
CryTrEx
$1.12
₩1,467
$0
₩0
0.00
GUSD/USDT
2019-07-05 01:34:06
15
EXMO
$1.08
₩1,410
$50,713
₩6644만
0.00
GUSD/USD
2022-07-29 00:16:23
16
Digifinex
$1.07
₩1,402
$0
₩0
0.00
GUSD/ETH
2019-05-17 13:17:32
17
Uniswap (v2)
$1.05
₩1,376
$0
₩0
0.00
0X056FD409…
2021-12-19 03:27:23
18
Bitstamp
$1.04
₩1,368
$590
₩772,494
0.00
GUSD/USD
2022-08-02 14:15:05
19
EXMO
$1.03
₩1,349
$89,742
₩1억1757만
0.00
GUSD/RUB
2022-07-29 00:16:16
20
Paraswap
$1.03
₩1,349
$78,016
₩1억0221만
0.00
0X056FD409…
2021-08-20 01:48:23
21
Uniswap (v3)
$1.03
₩1,343
$10
₩13,403
0.00
0X056FD409…
2022-04-09 04:35:02
22
CoinBene
$1.02
₩1,336
$5
₩6,590
0.00
GUSD/USDT
2021-10-31 09:08:58
23
BW.com
$1.02
₩1,336
$11,972
₩1568만
0.00
GUSD/BTC
2019-10-19 15:01:14
24
Trade Satoshi
$1.02
₩1,336
$1
₩1,059
0.00
GUSD/BTC
2019-10-01 18:56:13
25
Bitforex
$1.01
₩1,323
$121,687
₩1억5942만
0.00
GUSD/USDT
2020-10-30 13:54:25
26
COSS
$1.01
₩1,323
$0
₩0
0.00
GUSD/USD
2019-09-29 23:26:27
27
Tokenize
$1.01
₩1,323
$10,021
₩1312만
0.00
GUSD/USD
2020-06-25 15:44:57
28
Paraswap
$1.01
₩1,323
$15,887
₩2081만
0.00
0X056FD409…
2021-07-05 16:18:03
29
1inch
$1.01
₩1,323
$218,798
₩2억8665만
0.00
0X056FD409…
2021-10-16 02:25:59
30
Tokenize
$1.01
₩1,323
$2
₩3,249
0.00
GUSD/SGD
2020-07-01 01:13:57
31
Coinpark
$1.01
₩1,323
$15,170
₩1987만
0.00
GUSD/USDT
2019-09-24 20:37:36
32
Uniswap (v3)
$1.01
₩1,317
$350,690
₩4억5945만
0.00
0X056FD409…
2022-02-18 16:24:39
33
FatBTC
$1.00
₩1,315
$2,735
₩3,582,881
0.00
GUSD/USDT
2022-08-08 09:36:57
34
Curve Finance
$1.00
₩1,314
$38,975
₩5106만
0.00
GUSD/USDT
2022-08-06 05:31:22
35
Uniswap (v3)
$1.00
₩1,313
$116
₩152,122
0.00
0X056FD409…
2022-07-28 20:00:04
36
Curve Finance
$1.00
₩1,313
$33,301
₩4362만
0.00
GUSD/USDC
2022-08-07 18:56:27
37
Uniswap (v3)
$1.00
₩1,313
$4,746
₩6,217,930
0.00
0X056FD409…
2022-04-13 13:44:51
38
XT.COM
$1.00
₩1,311
$121
₩159,118
0.00
GUSD/USDT
2022-03-28 15:05:22
39
Uniswap (v2)
$1.00
₩1,311
$949
₩1,243,861
0.00
0X056FD409…
2022-07-29 03:03:26
40
Digifinex
$1.00
₩1,310
$10,562
₩1383만
0.00
GUSD/USDT
2022-08-04 21:52:02
41
Uniswap (v2)
$1.00
₩1,310
$320,792
₩4억2028만
0.00
0X056FD409…
2021-09-02 17:17:09
42
0x Protocol
$1.00
₩1,310
$175,291
₩2억2965만
0.00
GUSD/USD
2021-11-02 21:40:52
43
SatowalletEx
$1.00
₩1,310
$0
₩0
0.00
GUSD/USDT
2019-06-13 21:25:25
44
Paraswap
$1.00
₩1,310
$821
₩1,076,083
0.00
0X056FD409…
2021-07-06 10:05:58
45
ZB
$1.00
₩1,310
$33,021
₩4326만
0.00
GUSD/QC
2021-01-07 17:31:54
46
Uniswap (v2)
$1.00
₩1,310
$0
₩0
0.00
0X056FD409…
2021-09-03 01:24:50
47
Paraswap
$1.00
₩1,310
$54,611
₩7154만
0.00
0X056FD409…
2021-08-09 12:20:19
48
ZB
$1.00
₩1,310
$12,032
₩1576만
0.00
GUSD/USDT
2021-01-07 17:31:55
49
Coinsuper
$1.00
₩1,310
$0
₩0
0.00
GUSD/USD
2019-09-29 23:02:57
50
OKEx Korea
$0.999589
₩1,310
$3
₩4,075
0.00
GUSD/BTC
2020-06-25 17:16:13
51
Float SV
$0.999008
₩1,309
$2
₩2,830
0.00
GUSD/USDT
2021-07-01 09:07:47
52
EXMO
$0.998846
₩1,309
$57,312
₩7508만
0.00
GUSD/BTC
2022-07-29 00:16:16
53
Gemini
$0.998784
₩1,309
$58
₩75,491
0.00
GUSD/GBP
2022-08-08 17:17:41
54
Dcoin
$0.998700
₩1,308
$18,124
₩2374만
0.00
GUSD/USDT
2019-04-16 14:56:58
55
Bitfinex
$0.998700
₩1,308
$20
₩26,111
0.00
GSD/USD
2021-01-11 22:48:19
56
Curve Finance
$0.997245
₩1,307
$1,412
₩1,850,319
0.00
GUSD/DAI
2022-08-06 15:09:26
57
TOKOK
$0.996949
₩1,306
$25,101
₩3288만
0.00
GUSD/USDT
2020-03-06 10:31:41
58
BW.com
$0.996271
₩1,305
$11,604
₩1520만
0.00
GUSD/USDT
2021-02-02 11:15:13
59
OKEx Korea
$0.995964
₩1,305
$303
₩397,344
0.00
GUSD/USDT
2021-04-08 10:41:53
60
CoinEx
$0.995266
₩1,304
$157,737
₩2억0665만
0.00
GUSD/USDT
2020-06-02 17:57:23
61
OKEx
$0.994680
₩1,303
$2,564
₩3,359,670
0.00
GUSD/BTC
2021-06-07 17:46:58
62
FCoin
$0.989926
₩1,297
$0
₩0
0.00
GUSD/USDT
2019-10-28 14:52:27
63
OpenOcean
$0.989527
₩1,296
$84
₩110,250
0.00
GUSD/WETH
2022-04-18 08:10:22
64
BW.com
$0.988584
₩1,295
$15,908
₩2084만
0.00
GUSD/QC
2020-10-28 17:01:59
65
Uniswap (v2)
$0.988214
₩1,295
$0
₩0
0.00
0X056FD409…
2021-09-03 01:24:55
66
Hotbit
$0.987275
₩1,293
$1,133,022
₩14억8443만
0.00
GUSD/USDT
2022-08-04 21:52:17
67
Trade Satoshi
$0.987262
₩1,293
$0
₩0
0.00
GUSD/USDT
2019-09-30 04:44:23
68
CEX.IO
$0.984940
₩1,290
$333
₩436,085
0.00
GUSD/USDT
2022-07-25 21:18:02
69
CEX.IO
$0.984400
₩1,290
$2,258
₩2,958,160
0.00
GUSD/USD
2022-07-26 00:12:52
70
CEX.IO
$0.984024
₩1,289
$1,852
₩2,425,791
0.00
GUSD/EUR
2022-07-25 21:51:34
71
Uniswap (v3)
$0.983816
₩1,289
$1,906
₩2,497,195
0.00
0X056FD409…
2022-01-31 23:40:19
72
Bibox
$0.983306
₩1,288
$45
₩59,599
0.00
GUSD/USDT
2019-07-12 08:44:13
73
ABCC
$0.975855
₩1,279
$0
₩0
0.00
GUSD/USDT
2019-07-12 02:25:39
74
Hotbit
$0.972393
₩1,274
$3
₩3,446
0.00
GUSD/BTC
2020-11-27 16:56:13
75
Bitforex
$0.967489
₩1,268
$30,856
₩4042만
0.00
GUSD/BTC
2019-10-28 17:59:59
76
Trade Satoshi
$0.965824
₩1,265
$0
₩3
0.00
GUSD/DOGE
2019-10-01 18:56:12
77
Hotbit
$0.964585
₩1,264
$7
₩8,726
0.00
GUSD/ETH
2020-11-27 16:56:04
78
OKCoin
$0.950000
₩1,245
$128
₩167,123
0.00
GUSD/USD
2019-11-14 02:53:07
79
Trade Satoshi
$0.933860
₩1,224
$0
₩0
0.00
GUSD/ETH
2019-09-29 23:23:57
80
BX Thailand
$0.915659
₩1,200
$0
₩0
0.00
GUSD/THB
2019-10-01 02:54:18
81
BCEX
$0.915549
₩1,200
$78,900
₩1억0337만
0.00
GUSD/USDT
2019-10-02 15:27:22
82
ABCC
$0.905449
₩1,186
$0
₩0
0.00
GUSD/BTC
2019-07-12 02:20:16
83
CPDAX
$0.893569
₩1,171
$980
₩1,283,611
0.00
GUSD/BTC
2019-07-12 15:09:26
84
BitRabbit
$0.801207
₩1,050
$0
₩0
0.00
GUSD/USDT
2019-09-29 23:22:02
85
CoinExchange.io
$0.468601
₩614
$6
₩7,651
0.00
GUSD/ETH
2019-10-02 01:13:40
86
CoinExchange.io
$0.393753
₩516
$9
₩11,451
0.00
GUSD/BTC
2019-10-02 01:24:04
87
CREX24
$0.024495
₩32.09
$0
₩16
0.00
GUSD/BTC
2022-08-01 23:02:07
88
Uniswap (v2)
$0.000046
₩0.06
$0
₩0
0.00
0X056FD409…
2021-09-02 20:16:10
89
Radar Relay
$0.000017
₩0.02
$0
₩0
0.00
GUSD/WETH
2019-09-29 23:19:47
90
Gibraltar Blockchain Exchange
$0.000000
₩0.00
$0
₩0
0.00
GUSD/USD
2019-09-29 23:20:33
91
Radar Relay
$0.000000
₩0.00
$0
₩0
0.00
GUSD/DAI
2019-11-27 04:02:00
92
Uniswap (v3)
$0.000000
₩0.00
$0
₩0
0.00
0X056FD409…
2022-02-08 13:29:12
93
Cobinhood
$0.000000
₩0.00
$0
₩0
0.00
GUSD/USDT
2019-09-19 22:36:45
94
SatowalletEx
$0.000000
₩0.00
$0
₩0
0.00
GUSD/DOGE
2019-06-13 21:25:27
95
SatowalletEx
$0.000000
₩0.00
$0
₩0
0.00
GUSD/SATOS
2019-06-13 21:25:27
96
Bancor Network
$0.000000
₩0.00
$0
₩0
0.00
GUSD/BNT
2022-04-26 18:34:45
97
LATOKEN
$0.000000
₩0.00
$0
₩29
0.00
GUSD/ETH
2020-06-01 21:59:59
98
LATOKEN
$0.000000
₩0.00
$52
₩67,604
0.00
GUSD/BTC
2020-12-04 16:20:49
99
Bamboo Relay
$0.000000
₩0.00
$0
₩0
0.00
GUSD/WETH
2019-07-15 21:34:05
100
Bitmesh
$0.000000
₩0.00
$0
₩0
0.00
GUSD/USDT
2019-09-29 23:21:17
101
TokensNet
$0.000000
₩0.00
$0
₩0
0.00
GUSD/EURS
2019-09-29 23:20:32
102
Gibraltar Blockchain Exchange
$0.000000
₩0.00
$0
₩0
0.00
GUSD/ETH
2019-09-29 23:20:33