제미니달러 [GUSD] (Gemini Dollar) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • 1576조(원)
  • 전체거래량(24h)
  • 130조(원)
  • 점유율
  • [BTC] 38.4% [ETH] 19.0% [USDT] 5.6%[USDC] 4.4% [BNB] 4.3%

제미니달러 [GUSD] (Gemini Dollar) 시세 모든 거래소 가격

가격 (▼ -0.75%)
0.989979 USD
1,297 KRW
시가총액 (135위)
325,167,132 USD
4260억1933만 KRW
유통량
328,093,873 gusd
총발행량
328,219,074 gusd
관련사이트 공식사이트 gemini.com
블록조회 etherscan.io ethplorer.io blockchair.com
커뮤니티 트위터
소스코드 Github1
거래소 트위터
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 Gemini $1.00
    ₩1,311
     $206,488
    ₩2억7053만     74.63% GUSD/SGD 2022-08-09 11:18:42
  • 2 Coinbase Exchange $1.00
    ₩1,311
     $46,420
    ₩6081만     16.78% GUSD/USD 2022-08-15 23:44:00
  • 3 BitMart $0.999173
    ₩1,309
     $18,611
    ₩2438만     6.73% GUSD/USDT 2022-08-09 11:32:10
  • 4 FinexBox $0.962889
    ₩1,262
     $3,564
    ₩4,668,934     1.29% GUSD/BTC 2022-08-10 09:16:07
  • 5 OKX $1.00
    ₩1,315
     $1,569
    ₩2,055,489     0.57% GUSD/USDT 2022-08-12 20:00:21
  • 6 TheRockTrading $0.990394
    ₩1,298
     $28
    ₩37,248     0.01% GUSD/EUR 2022-08-10 06:45:06
오래동안 업데이트가 안된 마켓 목록
  • 7 CEX.IO $2.36
    ₩3,092
     $0
    ₩0     0.00 GUSD/BTC 2020-01-28 06:06:14
  • 8 Uniswap (v1) $2.27
    ₩2,974
     $0
    ₩0     0.00 GUSD/ETH 2022-04-26 18:40:54
  • 9 Hoo.com $1.50
    ₩1,965
     $2,021
    ₩2,647,168     0.00 GUSD/USDT 2022-07-12 01:35:53
  • 10 Trade Satoshi $1.48
    ₩1,939
     $0
    ₩0     0.00 GUSD/LTC 2019-06-05 20:17:33
  • 11 Uniswap $1.39
    ₩1,821
     $0
    ₩0     0.00 GUSD/ETH 2019-09-29 23:23:33
  • 12 Uniswap (v3) $1.18
    ₩1,546
     $116
    ₩152,397     0.00 0X056FD409… 2022-01-10 10:37:03
  • 13 Everbloom $1.15
    ₩1,507
     $0
    ₩0     0.00 GUSD/ETH 2019-09-29 23:25:55
  • 14 CryTrEx $1.12
    ₩1,467
     $0
    ₩0     0.00 GUSD/USDT 2019-07-05 01:34:06
  • 15 EXMO $1.08
    ₩1,410
     $50,713
    ₩6644만     0.00 GUSD/USD 2022-07-29 00:16:23
  • 16 Digifinex $1.07
    ₩1,402
     $0
    ₩0     0.00 GUSD/ETH 2019-05-17 13:17:32
  • 17 Uniswap (v2) $1.05
    ₩1,376
     $0
    ₩0     0.00 0X056FD409… 2021-12-19 03:27:23
  • 18 Bitstamp $1.04
    ₩1,368
     $590
    ₩772,494     0.00 GUSD/USD 2022-08-02 14:15:05
  • 19 EXMO $1.03
    ₩1,349
     $89,742
    ₩1억1757만     0.00 GUSD/RUB 2022-07-29 00:16:16
  • 20 Paraswap $1.03
    ₩1,349
     $78,016
    ₩1억0221만     0.00 0X056FD409… 2021-08-20 01:48:23
  • 21 Uniswap (v3) $1.03
    ₩1,343
     $10
    ₩13,403     0.00 0X056FD409… 2022-04-09 04:35:02
  • 22 CoinBene $1.02
    ₩1,336
     $5
    ₩6,590     0.00 GUSD/USDT 2021-10-31 09:08:58
  • 23 BW.com $1.02
    ₩1,336
     $11,972
    ₩1568만     0.00 GUSD/BTC 2019-10-19 15:01:14
  • 24 Trade Satoshi $1.02
    ₩1,336
     $1
    ₩1,059     0.00 GUSD/BTC 2019-10-01 18:56:13
  • 25 Bitforex $1.01
    ₩1,323
     $121,687
    ₩1억5942만     0.00 GUSD/USDT 2020-10-30 13:54:25
  • 26 COSS $1.01
    ₩1,323
     $0
    ₩0     0.00 GUSD/USD 2019-09-29 23:26:27
  • 27 Tokenize $1.01
    ₩1,323
     $10,021
    ₩1312만     0.00 GUSD/USD 2020-06-25 15:44:57
  • 28 Paraswap $1.01
    ₩1,323
     $15,887
    ₩2081만     0.00 0X056FD409… 2021-07-05 16:18:03
  • 29 1inch $1.01
    ₩1,323
     $218,798
    ₩2억8665만     0.00 0X056FD409… 2021-10-16 02:25:59
  • 30 Tokenize $1.01
    ₩1,323
     $2
    ₩3,249     0.00 GUSD/SGD 2020-07-01 01:13:57
  • 31 Coinpark $1.01
    ₩1,323
     $15,170
    ₩1987만     0.00 GUSD/USDT 2019-09-24 20:37:36
  • 32 Uniswap (v3) $1.01
    ₩1,317
     $350,690
    ₩4억5945만     0.00 0X056FD409… 2022-02-18 16:24:39
  • 33 FatBTC $1.00
    ₩1,315
     $2,735
    ₩3,582,881     0.00 GUSD/USDT 2022-08-08 09:36:57
  • 34 Curve Finance $1.00
    ₩1,314
     $38,975
    ₩5106만     0.00 GUSD/USDT 2022-08-06 05:31:22
  • 35 Uniswap (v3) $1.00
    ₩1,313
     $116
    ₩152,122     0.00 0X056FD409… 2022-07-28 20:00:04
  • 36 Curve Finance $1.00
    ₩1,313
     $33,301
    ₩4362만     0.00 GUSD/USDC 2022-08-07 18:56:27
  • 37 Uniswap (v3) $1.00
    ₩1,313
     $4,746
    ₩6,217,930     0.00 0X056FD409… 2022-04-13 13:44:51
  • 38 XT.COM $1.00
    ₩1,311
     $121
    ₩159,118     0.00 GUSD/USDT 2022-03-28 15:05:22
  • 39 Uniswap (v2) $1.00
    ₩1,311
     $949
    ₩1,243,861     0.00 0X056FD409… 2022-07-29 03:03:26
  • 40 Digifinex $1.00
    ₩1,310
     $10,562
    ₩1383만     0.00 GUSD/USDT 2022-08-04 21:52:02
  • 41 Uniswap (v2) $1.00
    ₩1,310
     $320,792
    ₩4억2028만     0.00 0X056FD409… 2021-09-02 17:17:09
  • 42 0x Protocol $1.00
    ₩1,310
     $175,291
    ₩2억2965만     0.00 GUSD/USD 2021-11-02 21:40:52
  • 43 SatowalletEx $1.00
    ₩1,310
     $0
    ₩0     0.00 GUSD/USDT 2019-06-13 21:25:25
  • 44 Paraswap $1.00
    ₩1,310
     $821
    ₩1,076,083     0.00 0X056FD409… 2021-07-06 10:05:58
  • 45 ZB $1.00
    ₩1,310
     $33,021
    ₩4326만     0.00 GUSD/QC 2021-01-07 17:31:54
  • 46 Uniswap (v2) $1.00
    ₩1,310
     $0
    ₩0     0.00 0X056FD409… 2021-09-03 01:24:50
  • 47 Paraswap $1.00
    ₩1,310
     $54,611
    ₩7154만     0.00 0X056FD409… 2021-08-09 12:20:19
  • 48 ZB $1.00
    ₩1,310
     $12,032
    ₩1576만     0.00 GUSD/USDT 2021-01-07 17:31:55
  • 49 Coinsuper $1.00
    ₩1,310
     $0
    ₩0     0.00 GUSD/USD 2019-09-29 23:02:57
  • 50 OKEx Korea $0.999589
    ₩1,310
     $3
    ₩4,075     0.00 GUSD/BTC 2020-06-25 17:16:13
  • 51 Float SV $0.999008
    ₩1,309
     $2
    ₩2,830     0.00 GUSD/USDT 2021-07-01 09:07:47
  • 52 EXMO $0.998846
    ₩1,309
     $57,312
    ₩7508만     0.00 GUSD/BTC 2022-07-29 00:16:16
  • 53 Gemini $0.998784
    ₩1,309
     $58
    ₩75,491     0.00 GUSD/GBP 2022-08-08 17:17:41
  • 54 Dcoin $0.998700
    ₩1,308
     $18,124
    ₩2374만     0.00 GUSD/USDT 2019-04-16 14:56:58
  • 55 Bitfinex $0.998700
    ₩1,308
     $20
    ₩26,111     0.00 GSD/USD 2021-01-11 22:48:19
  • 56 Curve Finance $0.997245
    ₩1,307
     $1,412
    ₩1,850,319     0.00 GUSD/DAI 2022-08-06 15:09:26
  • 57 TOKOK $0.996949
    ₩1,306
     $25,101
    ₩3288만     0.00 GUSD/USDT 2020-03-06 10:31:41
  • 58 BW.com $0.996271
    ₩1,305
     $11,604
    ₩1520만     0.00 GUSD/USDT 2021-02-02 11:15:13
  • 59 OKEx Korea $0.995964
    ₩1,305
     $303
    ₩397,344     0.00 GUSD/USDT 2021-04-08 10:41:53
  • 60 CoinEx $0.995266
    ₩1,304
     $157,737
    ₩2억0665만     0.00 GUSD/USDT 2020-06-02 17:57:23
  • 61 OKEx $0.994680
    ₩1,303
     $2,564
    ₩3,359,670     0.00 GUSD/BTC 2021-06-07 17:46:58
  • 62 FCoin $0.989926
    ₩1,297
     $0
    ₩0     0.00 GUSD/USDT 2019-10-28 14:52:27
  • 63 OpenOcean $0.989527
    ₩1,296
     $84
    ₩110,250     0.00 GUSD/WETH 2022-04-18 08:10:22
  • 64 BW.com $0.988584
    ₩1,295
     $15,908
    ₩2084만     0.00 GUSD/QC 2020-10-28 17:01:59
  • 65 Uniswap (v2) $0.988214
    ₩1,295
     $0
    ₩0     0.00 0X056FD409… 2021-09-03 01:24:55
  • 66 Hotbit $0.987275
    ₩1,293
     $1,133,022
    ₩14억8443만     0.00 GUSD/USDT 2022-08-04 21:52:17
  • 67 Trade Satoshi $0.987262
    ₩1,293
     $0
    ₩0     0.00 GUSD/USDT 2019-09-30 04:44:23
  • 68 CEX.IO $0.984940
    ₩1,290
     $333
    ₩436,085     0.00 GUSD/USDT 2022-07-25 21:18:02
  • 69 CEX.IO $0.984400
    ₩1,290
     $2,258
    ₩2,958,160     0.00 GUSD/USD 2022-07-26 00:12:52
  • 70 CEX.IO $0.984024
    ₩1,289
     $1,852
    ₩2,425,791     0.00 GUSD/EUR 2022-07-25 21:51:34
  • 71 Uniswap (v3) $0.983816
    ₩1,289
     $1,906
    ₩2,497,195     0.00 0X056FD409… 2022-01-31 23:40:19
  • 72 Bibox $0.983306
    ₩1,288
     $45
    ₩59,599     0.00 GUSD/USDT 2019-07-12 08:44:13
  • 73 ABCC $0.975855
    ₩1,279
     $0
    ₩0     0.00 GUSD/USDT 2019-07-12 02:25:39
  • 74 Hotbit $0.972393
    ₩1,274
     $3
    ₩3,446     0.00 GUSD/BTC 2020-11-27 16:56:13
  • 75 Bitforex $0.967489
    ₩1,268
     $30,856
    ₩4042만     0.00 GUSD/BTC 2019-10-28 17:59:59
  • 76 Trade Satoshi $0.965824
    ₩1,265
     $0
    ₩3     0.00 GUSD/DOGE 2019-10-01 18:56:12
  • 77 Hotbit $0.964585
    ₩1,264
     $7
    ₩8,726     0.00 GUSD/ETH 2020-11-27 16:56:04
  • 78 OKCoin $0.950000
    ₩1,245
     $128
    ₩167,123     0.00 GUSD/USD 2019-11-14 02:53:07
  • 79 Trade Satoshi $0.933860
    ₩1,224
     $0
    ₩0     0.00 GUSD/ETH 2019-09-29 23:23:57
  • 80 BX Thailand $0.915659
    ₩1,200
     $0
    ₩0     0.00 GUSD/THB 2019-10-01 02:54:18
  • 81 BCEX $0.915549
    ₩1,200
     $78,900
    ₩1억0337만     0.00 GUSD/USDT 2019-10-02 15:27:22
  • 82 ABCC $0.905449
    ₩1,186
     $0
    ₩0     0.00 GUSD/BTC 2019-07-12 02:20:16
  • 83 CPDAX $0.893569
    ₩1,171
     $980
    ₩1,283,611     0.00 GUSD/BTC 2019-07-12 15:09:26
  • 84 BitRabbit $0.801207
    ₩1,050
     $0
    ₩0     0.00 GUSD/USDT 2019-09-29 23:22:02
  • 85 CoinExchange.io $0.468601
    ₩614
     $6
    ₩7,651     0.00 GUSD/ETH 2019-10-02 01:13:40
  • 86 CoinExchange.io $0.393753
    ₩516
     $9
    ₩11,451     0.00 GUSD/BTC 2019-10-02 01:24:04
  • 87 CREX24 $0.024495
    ₩32.09
     $0
    ₩16     0.00 GUSD/BTC 2022-08-01 23:02:07
  • 88 Uniswap (v2) $0.000046
    ₩0.06
     $0
    ₩0     0.00 0X056FD409… 2021-09-02 20:16:10
  • 89 Radar Relay $0.000017
    ₩0.02
     $0
    ₩0     0.00 GUSD/WETH 2019-09-29 23:19:47
  • 90 Gibraltar Blockchain Exchange $0.000000
    ₩0.00
     $0
    ₩0     0.00 GUSD/USD 2019-09-29 23:20:33
  • 91 Radar Relay $0.000000
    ₩0.00
     $0
    ₩0     0.00 GUSD/DAI 2019-11-27 04:02:00
  • 92 Uniswap (v3) $0.000000
    ₩0.00
     $0
    ₩0     0.00 0X056FD409… 2022-02-08 13:29:12
  • 93 Cobinhood $0.000000
    ₩0.00
     $0
    ₩0     0.00 GUSD/USDT 2019-09-19 22:36:45
  • 94 SatowalletEx $0.000000
    ₩0.00
     $0
    ₩0     0.00 GUSD/DOGE 2019-06-13 21:25:27
  • 95 SatowalletEx $0.000000
    ₩0.00
     $0
    ₩0     0.00 GUSD/SATOS 2019-06-13 21:25:27
  • 96 Bancor Network $0.000000
    ₩0.00
     $0
    ₩0     0.00 GUSD/BNT 2022-04-26 18:34:45
  • 97 LATOKEN $0.000000
    ₩0.00
     $0
    ₩29     0.00 GUSD/ETH 2020-06-01 21:59:59
  • 98 LATOKEN $0.000000
    ₩0.00
     $52
    ₩67,604     0.00 GUSD/BTC 2020-12-04 16:20:49
  • 99 Bamboo Relay $0.000000
    ₩0.00
     $0
    ₩0     0.00 GUSD/WETH 2019-07-15 21:34:05
  • 100 Bitmesh $0.000000
    ₩0.00
     $0
    ₩0     0.00 GUSD/USDT 2019-09-29 23:21:17
  • 101 TokensNet $0.000000
    ₩0.00
     $0
    ₩0     0.00 GUSD/EURS 2019-09-29 23:20:32
  • 102 Gibraltar Blockchain Exchange $0.000000
    ₩0.00
     $0
    ₩0     0.00 GUSD/ETH 2019-09-29 23:20:33