제미니달러 [GUSD] (Gemini Dollar) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • 3508조(원)
  • 전체거래량(24h)
  • 373조(원)
  • 점유율
  • [BTC] 55.7% [ETH] 9.4% [USDT] 8.2%[BNB] 3.6% [USDC] 3.3%

제미니달러 [GUSD] (Gemini Dollar) 시세 모든 거래소 가격

가격 (▼ -0.03%)
0.998786 USD
1,531 KRW
시가총액 (1024위)
39,353,089 USD
603억2828만 KRW
유통량
39,400,420 gusd
총발행량
39,400,420 gusd
관련사이트 공식사이트 gemini.com
블록조회 etherscan.io ethplorer.io blockchair.com
커뮤니티 트위터
소스코드 Github1
거래소 트위터
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
오래동안 업데이트가 안된 마켓 목록
  • 1 CEX.IO $2.36
    ₩3,618
     $0
    ₩0     0.00 GUSD/BTC 2020-01-28 06:06:14
  • 2 Uniswap (v1) $2.27
    ₩3,480
     $0
    ₩0     0.00 GUSD/ETH 2022-04-26 18:40:54
  • 3 Hoo.com $1.50
    ₩2,300
     $2,021
    ₩3,097,426     0.00 GUSD/USDT 2022-07-12 01:35:53
  • 4 Trade Satoshi $1.48
    ₩2,269
     $0
    ₩0     0.00 GUSD/LTC 2019-06-05 20:17:33
  • 5 Uniswap $1.39
    ₩2,131
     $0
    ₩0     0.00 GUSD/ETH 2019-09-29 23:23:33
  • 6 Uniswap (v3) $1.18
    ₩1,809
     $116
    ₩178,319     0.00 0X056FD409… 2022-01-10 10:37:03
  • 7 Everbloom $1.15
    ₩1,763
     $0
    ₩0     0.00 GUSD/ETH 2019-09-29 23:25:55
  • 8 CryTrEx $1.12
    ₩1,717
     $0
    ₩0     0.00 GUSD/USDT 2019-07-05 01:34:06
  • 9 EXMO $1.08
    ₩1,659
     $85,405
    ₩1억3092만     0.00 GUSD/RUB 2022-12-23 04:58:15
  • 10 Digifinex $1.07
    ₩1,640
     $0
    ₩0     0.00 GUSD/ETH 2019-05-17 13:17:32
  • 11 EXMO $1.07
    ₩1,637
     $53,306
    ₩8171만     0.00 GUSD/USD 2022-12-23 04:58:15
  • 12 Paraswap $1.03
    ₩1,579
     $78,016
    ₩1억1959만     0.00 0X056FD409… 2021-08-20 01:48:23
  • 13 Uniswap (v3) $1.03
    ₩1,571
     $10
    ₩15,683     0.00 0X056FD409… 2022-04-09 04:35:02
  • 14 CoinBene $1.02
    ₩1,564
     $5
    ₩7,711     0.00 GUSD/USDT 2021-10-31 09:08:58
  • 15 BW.com $1.02
    ₩1,564
     $11,972
    ₩1835만     0.00 GUSD/BTC 2019-10-19 15:01:14
  • 16 Trade Satoshi $1.02
    ₩1,564
     $1
    ₩1,239     0.00 GUSD/BTC 2019-10-01 18:56:13
  • 17 TheRockTrading $1.02
    ₩1,558
     $214
    ₩328,476     0.00 GUSD/EUR 2023-01-30 10:20:23
  • 18 Bitstamp $1.01
    ₩1,554
     $12
    ₩18,657     0.00 GUSD/USD 2022-11-22 04:32:27
  • 19 Bitforex $1.01
    ₩1,548
     $121,687
    ₩1억8654만     0.00 GUSD/USDT 2020-10-30 13:54:25
  • 20 COSS $1.01
    ₩1,548
     $0
    ₩0     0.00 GUSD/USD 2019-09-29 23:26:27
  • 21 Tokenize $1.01
    ₩1,548
     $10,021
    ₩1536만     0.00 GUSD/USD 2020-06-25 15:44:57
  • 22 Paraswap $1.01
    ₩1,548
     $15,887
    ₩2435만     0.00 0X056FD409… 2021-07-05 16:18:03
  • 23 1inch $1.01
    ₩1,548
     $218,798
    ₩3억3541만     0.00 0X056FD409… 2021-10-16 02:25:59
  • 24 Tokenize $1.01
    ₩1,548
     $2
    ₩3,802     0.00 GUSD/SGD 2020-07-01 01:13:57
  • 25 Coinpark $1.01
    ₩1,548
     $15,170
    ₩2325만     0.00 GUSD/USDT 2019-09-24 20:37:36
  • 26 Uniswap (v3) $1.01
    ₩1,541
     $350,690
    ₩5억3760만     0.00 0X056FD409… 2022-02-18 16:24:39
  • 27 Uniswap V3 (Ethereum) $1.00
    ₩1,538
     $1,393
    ₩2,135,346     0.00 0X056FD409… 2023-07-09 10:10:03
  • 28 Curve Finance $1.00
    ₩1,538
     $38,975
    ₩5974만     0.00 GUSD/USDT 2022-08-06 05:31:22
  • 29 Uniswap V3 (Ethereum) $1.00
    ₩1,538
     $65,526
    ₩1억0045만     0.00 0X056FD409… 2023-07-09 07:37:08
  • 30 Uniswap (v3) $1.00
    ₩1,536
     $116
    ₩177,997     0.00 0X056FD409… 2022-07-28 20:00:04
  • 31 Gemini $1.00
    ₩1,536
     $53,012
    ₩8126만     0.00 GUSD/SGD 2023-07-24 23:11:28
  • 32 Curve Finance $1.00
    ₩1,536
     $33,301
    ₩5105만     0.00 GUSD/USDC 2022-08-07 18:56:27
  • 33 Uniswap (v3) $1.00
    ₩1,536
     $4,746
    ₩7,275,541     0.00 0X056FD409… 2022-04-13 13:44:51
  • 34 Matcha (Ethereum) $1.00
    ₩1,535
     $24,479
    ₩3752만     0.00 0X056FD409… 2025-04-21 18:04:49
  • 35 XT.COM $1.00
    ₩1,535
     $121
    ₩186,183     0.00 GUSD/USDT 2022-03-28 15:05:22
  • 36 FinexBox $1.00
    ₩1,535
     $143,585
    ₩2억2011만     0.00 GUSD/BTC 2023-07-10 05:42:47
  • 37 Matcha (Ethereum) $1.00
    ₩1,535
     $95,273
    ₩1억4605만     0.00 0X056FD409… 2025-04-24 00:05:58
  • 38 THORWallet DEX $1.00
    ₩1,535
     $54,640
    ₩8376만     0.00 GUSD/RUNE 2024-02-08 20:47:01
  • 39 Digifinex $1.00
    ₩1,533
     $10,562
    ₩1619만     0.00 GUSD/USDT 2022-08-04 21:52:02
  • 40 Uniswap (v2) $1.00
    ₩1,533
     $320,792
    ₩4억9177만     0.00 0X056FD409… 2021-09-02 17:17:09
  • 41 0x Protocol $1.00
    ₩1,533
     $175,291
    ₩2억6872만     0.00 GUSD/USD 2021-11-02 21:40:52
  • 42 SatowalletEx $1.00
    ₩1,533
     $0
    ₩0     0.00 GUSD/USDT 2019-06-13 21:25:25
  • 43 Paraswap $1.00
    ₩1,533
     $821
    ₩1,259,114     0.00 0X056FD409… 2021-07-06 10:05:58
  • 44 Curve (Ethereum) $1.00
    ₩1,533
     $712
    ₩1,092,217     0.00 0X056FD409… 2025-07-28 00:26:44
  • 45 ZB $1.00
    ₩1,533
     $33,021
    ₩5062만     0.00 GUSD/QC 2021-01-07 17:31:54
  • 46 Uniswap (v2) $1.00
    ₩1,533
     $0
    ₩0     0.00 0X056FD409… 2021-09-03 01:24:50
  • 47 Paraswap $1.00
    ₩1,533
     $54,611
    ₩8371만     0.00 0X056FD409… 2021-08-09 12:20:19
  • 48 ZB $1.00
    ₩1,533
     $12,032
    ₩1844만     0.00 GUSD/USDT 2021-01-07 17:31:55
  • 49 Curve (Ethereum) $1.00
    ₩1,533
     $540,506
    ₩8억2859만     0.00 0X056FD409… 2025-08-08 09:32:57
  • 50 Tokpie $1.00
    ₩1,533
     $12,068
    ₩1850만     0.00 GUSD/USDT 2024-07-06 14:13:43
  • 51 OpenOcean $1.00
    ₩1,533
     $1,057,696
    ₩16억2144만     0.00 GUSD/USDT 2022-11-22 16:12:15
  • 52 Coinsuper $1.00
    ₩1,533
     $0
    ₩0     0.00 GUSD/USD 2019-09-29 23:02:57
  • 53 OpenOcean $0.999625
    ₩1,532
     $140,235
    ₩2억1498만     0.00 GUSD/USDC 2022-11-17 08:05:28
  • 54 OKEx Korea $0.999589
    ₩1,532
     $3
    ₩4,768     0.00 GUSD/BTC 2020-06-25 17:16:13
  • 55 Float SV $0.999008
    ₩1,531
     $2
    ₩3,311     0.00 GUSD/USDT 2021-07-01 09:07:47
  • 56 Dcoin $0.998700
    ₩1,531
     $18,124
    ₩2778만     0.00 GUSD/USDT 2019-04-16 14:56:58
  • 57 Bitfinex $0.998700
    ₩1,531
     $20
    ₩30,553     0.00 GSD/USD 2021-01-11 22:48:19
  • 58 Uniswap (v2) $0.998480
    ₩1,531
     $846
    ₩1,296,243     0.00 0X056FD409… 2023-01-25 12:52:33
  • 59 BitMart $0.998174
    ₩1,530
     $1,250
    ₩1,916,235     0.00 GUSD/USDT 2022-10-12 23:30:41
  • 60 Coinbase Exchange $0.998000
    ₩1,530
     $375,958
    ₩5억7634만     0.00 GUSD/USD 2024-03-17 23:49:16
  • 61 Gemini $0.997826
    ₩1,530
     $6,895
    ₩1056만     0.00 GUSD/GBP 2023-07-24 23:08:39
  • 62 Curve Finance $0.997245
    ₩1,529
     $1,412
    ₩2,165,041     0.00 GUSD/DAI 2022-08-06 15:09:26
  • 63 TOKOK $0.996949
    ₩1,528
     $25,101
    ₩3847만     0.00 GUSD/USDT 2020-03-06 10:31:41
  • 64 OKX $0.996615
    ₩1,528
     $31,096
    ₩4767만     0.00 GUSD/USDT 2022-09-29 17:01:28
  • 65 BW.com $0.996271
    ₩1,527
     $11,604
    ₩1778만     0.00 GUSD/USDT 2021-02-02 11:15:13
  • 66 OKEx Korea $0.995964
    ₩1,527
     $303
    ₩464,928     0.00 GUSD/USDT 2021-04-08 10:41:53
  • 67 CoinEx $0.995266
    ₩1,526
     $157,737
    ₩2억4181만     0.00 GUSD/USDT 2020-06-02 17:57:23
  • 68 Hotbit $0.994894
    ₩1,525
     $1,389,618
    ₩21억3028만     0.00 GUSD/USDT 2022-11-08 06:12:46
  • 69 OKEx $0.994680
    ₩1,525
     $2,564
    ₩3,931,118     0.00 GUSD/BTC 2021-06-07 17:46:58
  • 70 FCoin $0.989926
    ₩1,518
     $0
    ₩0     0.00 GUSD/USDT 2019-10-28 14:52:27
  • 71 OpenOcean $0.989527
    ₩1,517
     $84
    ₩129,002     0.00 GUSD/WETH 2022-04-18 08:10:22
  • 72 BW.com $0.988584
    ₩1,515
     $15,908
    ₩2438만     0.00 GUSD/QC 2020-10-28 17:01:59
  • 73 Uniswap (v2) $0.988214
    ₩1,515
     $0
    ₩0     0.00 0X056FD409… 2021-09-03 01:24:55
  • 74 Trade Satoshi $0.987262
    ₩1,513
     $0
    ₩0     0.00 GUSD/USDT 2019-09-30 04:44:23
  • 75 Uniswap (v3) $0.983816
    ₩1,508
     $1,906
    ₩2,921,944     0.00 0X056FD409… 2022-01-31 23:40:19
  • 76 Bibox $0.983306
    ₩1,507
     $45
    ₩69,736     0.00 GUSD/USDT 2019-07-12 08:44:13
  • 77 Uniswap (v2) $0.979532
    ₩1,502
     $17
    ₩25,678     0.00 0X056FD409… 2022-10-16 17:11:49
  • 78 ABCC $0.975855
    ₩1,496
     $0
    ₩0     0.00 GUSD/USDT 2019-07-12 02:25:39
  • 79 FatBTC $0.972651
    ₩1,491
     $2,969
    ₩4,551,554     0.00 GUSD/USDT 2024-08-07 14:03:30
  • 80 Hotbit $0.972393
    ₩1,491
     $3
    ₩4,032     0.00 GUSD/BTC 2020-11-27 16:56:13
  • 81 Bitforex $0.967489
    ₩1,483
     $30,856
    ₩4730만     0.00 GUSD/BTC 2019-10-28 17:59:59
  • 82 Trade Satoshi $0.965824
    ₩1,481
     $0
    ₩4     0.00 GUSD/DOGE 2019-10-01 18:56:12
  • 83 Hotbit $0.964585
    ₩1,479
     $7
    ₩10,210     0.00 GUSD/ETH 2020-11-27 16:56:04
  • 84 CEX.IO $0.955128
    ₩1,464
     $2
    ₩3,097     0.00 GUSD/EUR 2023-01-24 22:18:40
  • 85 OKCoin $0.950000
    ₩1,456
     $128
    ₩195,549     0.00 GUSD/USD 2019-11-14 02:53:07
  • 86 EXMO $0.947843
    ₩1,453
     $53,371
    ₩8181만     0.00 GUSD/BTC 2022-12-23 04:58:15
  • 87 CEX.IO $0.940000
    ₩1,441
     $177
    ₩270,912     0.00 GUSD/USD 2023-04-03 14:20:14
  • 88 Trade Satoshi $0.933860
    ₩1,432
     $0
    ₩0     0.00 GUSD/ETH 2019-09-29 23:23:57
  • 89 BX Thailand $0.915659
    ₩1,404
     $0
    ₩0     0.00 GUSD/THB 2019-10-01 02:54:18
  • 90 BCEX $0.915549
    ₩1,404
     $78,900
    ₩1억2095만     0.00 GUSD/USDT 2019-10-02 15:27:22
  • 91 CEX.IO $0.906188
    ₩1,389
     $18
    ₩27,732     0.00 GUSD/USDT 2022-12-23 03:33:08
  • 92 ABCC $0.905449
    ₩1,388
     $0
    ₩0     0.00 GUSD/BTC 2019-07-12 02:20:16
  • 93 CPDAX $0.893569
    ₩1,370
     $980
    ₩1,501,941     0.00 GUSD/BTC 2019-07-12 15:09:26
  • 94 OpenOcean $0.888510
    ₩1,362
     $2,266
    ₩3,473,318     0.00 GUSD/OOE 2022-11-05 10:09:16
  • 95 BitRabbit $0.801207
    ₩1,228
     $0
    ₩0     0.00 GUSD/USDT 2019-09-29 23:22:02
  • 96 CoinExchange.io $0.468601
    ₩718
     $6
    ₩8,953     0.00 GUSD/ETH 2019-10-02 01:13:40
  • 97 CoinExchange.io $0.393753
    ₩604
     $9
    ₩13,398     0.00 GUSD/BTC 2019-10-02 01:24:04
  • 98 CREX24 $0.019988
    ₩30.64
     $0
    ₩0     0.00 GUSD/BTC 2022-09-18 14:16:07
  • 99 Uniswap (v2) $0.000046
    ₩0.07
     $0
    ₩0     0.00 0X056FD409… 2021-09-02 20:16:10
  • 100 Radar Relay $0.000017
    ₩0.03
     $0
    ₩0     0.00 GUSD/WETH 2019-09-29 23:19:47
  • 101 Gibraltar Blockchain Exchange $0.000000
    ₩0.00
     $0
    ₩0     0.00 GUSD/USD 2019-09-29 23:20:33
  • 102 Radar Relay $0.000000
    ₩0.00
     $0
    ₩0     0.00 GUSD/DAI 2019-11-27 04:02:00
  • 103 Uniswap (v3) $0.000000
    ₩0.00
     $0
    ₩0     0.00 0X056FD409… 2022-02-08 13:29:12
  • 104 Cobinhood $0.000000
    ₩0.00
     $0
    ₩0     0.00 GUSD/USDT 2019-09-19 22:36:45
  • 105 SatowalletEx $0.000000
    ₩0.00
     $0
    ₩0     0.00 GUSD/DOGE 2019-06-13 21:25:27
  • 106 SatowalletEx $0.000000
    ₩0.00
     $0
    ₩0     0.00 GUSD/SATOS 2019-06-13 21:25:27
  • 107 Bancor Network $0.000000
    ₩0.00
     $0
    ₩0     0.00 GUSD/BNT 2022-04-26 18:34:45
  • 108 LATOKEN $0.000000
    ₩0.00
     $0
    ₩34     0.00 GUSD/ETH 2020-06-01 21:59:59
  • 109 LATOKEN $0.000000
    ₩0.00
     $52
    ₩79,103     0.00 GUSD/BTC 2020-12-04 16:20:49
  • 110 Bamboo Relay $0.000000
    ₩0.00
     $0
    ₩0     0.00 GUSD/WETH 2019-07-15 21:34:05
  • 111 Bitmesh $0.000000
    ₩0.00
     $0
    ₩0     0.00 GUSD/USDT 2019-09-29 23:21:17
  • 112 TokensNet $0.000000
    ₩0.00
     $0
    ₩0     0.00 GUSD/EURS 2019-09-29 23:20:32
  • 113 Gibraltar Blockchain Exchange $0.000000
    ₩0.00
     $0
    ₩0     0.00 GUSD/ETH 2019-09-29 23:20:33