제미니달러 [GUSD] (Gemini Dollar) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.


  • 전체시총
  • 1595조(원)
  • 전체거래량(24h)
  • 317조(원)
  • 점유율
  • [BTC] 44.5% [ETH] 17.9% [USDT] 6.3%[BNB] 4.4% [USDC] 2.9%

제미니달러 [GUSD] (Gemini Dollar) 시세 모든 거래소 가격

가격 (▼ -0.02%)
0.999554 USD
1,304 KRW
시가총액 (81위)
572,227,508 USD
7464억0235만 KRW
유통량
572,072,025 gusd
총발행량
572,072,025 gusd
거래소 트위터
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
오래동안 업데이트가 안된 마켓 목록
  • 1 CEX.IO $2.36
    ₩3,078
    $0
    ₩0
    0.00 GUSD/BTC 2020-01-28 06:06:14
  • 2 Uniswap (v1) $2.27
    ₩2,961
    $0
    ₩0
    0.00 GUSD/ETH 2022-04-26 18:40:54
  • 3 Hoo.com $1.50
    ₩1,957
    $2,021
    ₩2,635,501
    0.00 GUSD/USDT 2022-07-12 01:35:53
  • 4 Trade Satoshi $1.48
    ₩1,930
    $0
    ₩0
    0.00 GUSD/LTC 2019-06-05 20:17:33
  • 5 Uniswap $1.39
    ₩1,813
    $0
    ₩0
    0.00 GUSD/ETH 2019-09-29 23:23:33
  • 6 Uniswap (v3) $1.18
    ₩1,539
    $116
    ₩151,726
    0.00 0X056FD409… 2022-01-10 10:37:03
  • 7 Everbloom $1.15
    ₩1,500
    $0
    ₩0
    0.00 GUSD/ETH 2019-09-29 23:25:55
  • 8 CryTrEx $1.12
    ₩1,461
    $0
    ₩0
    0.00 GUSD/USDT 2019-07-05 01:34:06
  • 9 EXMO $1.08
    ₩1,411
    $85,405
    ₩1억1140만
    0.00 GUSD/RUB 2022-12-23 04:58:15
  • 10 Digifinex $1.07
    ₩1,396
    $0
    ₩0
    0.00 GUSD/ETH 2019-05-17 13:17:32
  • 11 EXMO $1.07
    ₩1,393
    $53,306
    ₩6953만
    0.00 GUSD/USD 2022-12-23 04:58:15
  • 12 Paraswap $1.03
    ₩1,344
    $78,016
    ₩1억0176만
    0.00 0X056FD409… 2021-08-20 01:48:23
  • 13 Uniswap (v3) $1.03
    ₩1,337
    $10
    ₩13,344
    0.00 0X056FD409… 2022-04-09 04:35:02
  • 14 CoinBene $1.02
    ₩1,330
    $5
    ₩6,561
    0.00 GUSD/USDT 2021-10-31 09:08:58
  • 15 BW.com $1.02
    ₩1,330
    $11,972
    ₩1561만
    0.00 GUSD/BTC 2019-10-19 15:01:14
  • 16 Trade Satoshi $1.02
    ₩1,330
    $1
    ₩1,054
    0.00 GUSD/BTC 2019-10-01 18:56:13
  • 17 FinexBox $1.02
    ₩1,328
    $3,440
    ₩4,487,212
    0.00 GUSD/BTC 2023-01-09 00:17:06
  • 18 TheRockTrading $1.02
    ₩1,325
    $214
    ₩279,490
    0.00 GUSD/EUR 2023-01-30 10:20:23
  • 19 Bitstamp $1.01
    ₩1,323
    $12
    ₩15,874
    0.00 GUSD/USD 2022-11-22 04:32:27
  • 20 Bitforex $1.01
    ₩1,317
    $121,687
    ₩1억5872만
    0.00 GUSD/USDT 2020-10-30 13:54:25
  • 21 COSS $1.01
    ₩1,317
    $0
    ₩0
    0.00 GUSD/USD 2019-09-29 23:26:27
  • 22 Tokenize $1.01
    ₩1,317
    $10,021
    ₩1307만
    0.00 GUSD/USD 2020-06-25 15:44:57
  • 23 Paraswap $1.01
    ₩1,317
    $15,887
    ₩2072만
    0.00 0X056FD409… 2021-07-05 16:18:03
  • 24 1inch $1.01
    ₩1,317
    $218,798
    ₩2억8539만
    0.00 0X056FD409… 2021-10-16 02:25:59
  • 25 Tokenize $1.01
    ₩1,317
    $2
    ₩3,235
    0.00 GUSD/SGD 2020-07-01 01:13:57
  • 26 Coinpark $1.01
    ₩1,317
    $15,170
    ₩1978만
    0.00 GUSD/USDT 2019-09-24 20:37:36
  • 27 Uniswap (v3) $1.01
    ₩1,311
    $350,690
    ₩4억5743만
    0.00 0X056FD409… 2022-02-18 16:24:39
  • 28 Curve Finance $1.00
    ₩1,308
    $38,975
    ₩5083만
    0.00 GUSD/USDT 2022-08-06 05:31:22
  • 29 Uniswap (v3) $1.00
    ₩1,307
    $116
    ₩151,452
    0.00 0X056FD409… 2022-07-28 20:00:04
  • 30 Curve Finance $1.00
    ₩1,307
    $33,301
    ₩4343만
    0.00 GUSD/USDC 2022-08-07 18:56:27
  • 31 Uniswap (v3) $1.00
    ₩1,307
    $4,746
    ₩6,190,524
    0.00 0X056FD409… 2022-04-13 13:44:51
  • 32 XT.COM $1.00
    ₩1,306
    $121
    ₩158,417
    0.00 GUSD/USDT 2022-03-28 15:05:22
  • 33 Gemini $1.00
    ₩1,306
    $191,150
    ₩2억4933만
    0.00 GUSD/SGD 2022-12-17 10:27:13
  • 34 Digifinex $1.00
    ₩1,304
    $10,562
    ₩1377만
    0.00 GUSD/USDT 2022-08-04 21:52:02
  • 35 Uniswap (v2) $1.00
    ₩1,304
    $320,792
    ₩4억1843만
    0.00 0X056FD409… 2021-09-02 17:17:09
  • 36 0x Protocol $1.00
    ₩1,304
    $175,291
    ₩2억2864만
    0.00 GUSD/USD 2021-11-02 21:40:52
  • 37 SatowalletEx $1.00
    ₩1,304
    $0
    ₩0
    0.00 GUSD/USDT 2019-06-13 21:25:25
  • 38 Paraswap $1.00
    ₩1,304
    $821
    ₩1,071,340
    0.00 0X056FD409… 2021-07-06 10:05:58
  • 39 Coinbase Exchange $1.00
    ₩1,304
    $12,092
    ₩1577만
    0.00 GUSD/USD 2023-01-31 11:31:36
  • 40 ZB $1.00
    ₩1,304
    $33,021
    ₩4307만
    0.00 GUSD/QC 2021-01-07 17:31:54
  • 41 Uniswap (v2) $1.00
    ₩1,304
    $0
    ₩0
    0.00 0X056FD409… 2021-09-03 01:24:50
  • 42 Paraswap $1.00
    ₩1,304
    $54,611
    ₩7123만
    0.00 0X056FD409… 2021-08-09 12:20:19
  • 43 ZB $1.00
    ₩1,304
    $12,032
    ₩1569만
    0.00 GUSD/USDT 2021-01-07 17:31:55
  • 44 Uniswap (v3) $1.00
    ₩1,304
    $140,035
    ₩1억8265만
    0.00 0X056FD409… 2023-01-31 12:16:40
  • 45 Tokpie $1.00
    ₩1,304
    $9,900
    ₩1291만
    0.00 GUSD/USDT 2023-01-17 05:43:36
  • 46 OpenOcean $1.00
    ₩1,304
    $1,057,696
    ₩13억7963만
    0.00 GUSD/USDT 2022-11-22 16:12:15
  • 47 Coinsuper $1.00
    ₩1,304
    $0
    ₩0
    0.00 GUSD/USD 2019-09-29 23:02:57
  • 48 Curve (Ethereum) $0.999790
    ₩1,304
    $375,143
    ₩4억8932만
    0.00 0X056FD409… 2023-01-26 13:05:50
  • 49 OpenOcean $0.999625
    ₩1,304
    $140,235
    ₩1억8291만
    0.00 GUSD/USDC 2022-11-17 08:05:28
  • 50 OKEx Korea $0.999589
    ₩1,304
    $3
    ₩4,057
    0.00 GUSD/BTC 2020-06-25 17:16:13
  • 51 FatBTC $0.999324
    ₩1,303
    $2,935
    ₩3,828,996
    0.00 GUSD/USDT 2023-01-29 18:06:51
  • 52 Uniswap (v3) $0.999188
    ₩1,303
    $861
    ₩1,122,732
    0.00 0X056FD409… 2023-01-31 06:23:35
  • 53 Float SV $0.999008
    ₩1,303
    $2
    ₩2,817
    0.00 GUSD/USDT 2021-07-01 09:07:47
  • 54 Dcoin $0.998700
    ₩1,303
    $18,124
    ₩2364만
    0.00 GUSD/USDT 2019-04-16 14:56:58
  • 55 Bitfinex $0.998700
    ₩1,303
    $20
    ₩25,996
    0.00 GSD/USD 2021-01-11 22:48:19
  • 56 Uniswap (v2) $0.998480
    ₩1,302
    $846
    ₩1,102,932
    0.00 0X056FD409… 2023-01-25 12:52:33
  • 57 BitMart $0.998174
    ₩1,302
    $1,250
    ₩1,630,462
    0.00 GUSD/USDT 2022-10-12 23:30:41
  • 58 Gemini $0.997538
    ₩1,301
    $14
    ₩18,027
    0.00 GUSD/GBP 2022-12-15 23:10:38
  • 59 Curve Finance $0.997245
    ₩1,301
    $1,412
    ₩1,842,163
    0.00 GUSD/DAI 2022-08-06 15:09:26
  • 60 TOKOK $0.996949
    ₩1,300
    $25,101
    ₩3274만
    0.00 GUSD/USDT 2020-03-06 10:31:41
  • 61 OKX $0.996615
    ₩1,300
    $31,096
    ₩4056만
    0.00 GUSD/USDT 2022-09-29 17:01:28
  • 62 BW.com $0.996271
    ₩1,300
    $11,604
    ₩1513만
    0.00 GUSD/USDT 2021-02-02 11:15:13
  • 63 OKEx Korea $0.995964
    ₩1,299
    $303
    ₩395,592
    0.00 GUSD/USDT 2021-04-08 10:41:53
  • 64 CoinEx $0.995266
    ₩1,298
    $157,737
    ₩2억0574만
    0.00 GUSD/USDT 2020-06-02 17:57:23
  • 65 Hotbit $0.994894
    ₩1,298
    $1,389,618
    ₩18억1259만
    0.00 GUSD/USDT 2022-11-08 06:12:46
  • 66 OKEx $0.994680
    ₩1,297
    $2,564
    ₩3,344,862
    0.00 GUSD/BTC 2021-06-07 17:46:58
  • 67 FCoin $0.989926
    ₩1,291
    $0
    ₩0
    0.00 GUSD/USDT 2019-10-28 14:52:27
  • 68 OpenOcean $0.989527
    ₩1,291
    $84
    ₩109,764
    0.00 GUSD/WETH 2022-04-18 08:10:22
  • 69 BW.com $0.988584
    ₩1,289
    $15,908
    ₩2075만
    0.00 GUSD/QC 2020-10-28 17:01:59
  • 70 Uniswap (v2) $0.988214
    ₩1,289
    $0
    ₩0
    0.00 0X056FD409… 2021-09-03 01:24:55
  • 71 Trade Satoshi $0.987262
    ₩1,288
    $0
    ₩0
    0.00 GUSD/USDT 2019-09-30 04:44:23
  • 72 Uniswap (v3) $0.983816
    ₩1,283
    $1,906
    ₩2,486,188
    0.00 0X056FD409… 2022-01-31 23:40:19
  • 73 Bibox $0.983306
    ₩1,283
    $45
    ₩59,336
    0.00 GUSD/USDT 2019-07-12 08:44:13
  • 74 Uniswap (v2) $0.979532
    ₩1,278
    $17
    ₩21,848
    0.00 0X056FD409… 2022-10-16 17:11:49
  • 75 ABCC $0.975855
    ₩1,273
    $0
    ₩0
    0.00 GUSD/USDT 2019-07-12 02:25:39
  • 76 CEX.IO $0.973300
    ₩1,270
    $49
    ₩63,393
    0.00 GUSD/USD 2023-01-25 17:07:32
  • 77 Hotbit $0.972393
    ₩1,268
    $3
    ₩3,431
    0.00 GUSD/BTC 2020-11-27 16:56:13
  • 78 Bitforex $0.967489
    ₩1,262
    $30,856
    ₩4024만
    0.00 GUSD/BTC 2019-10-28 17:59:59
  • 79 Trade Satoshi $0.965824
    ₩1,260
    $0
    ₩3
    0.00 GUSD/DOGE 2019-10-01 18:56:12
  • 80 Hotbit $0.964585
    ₩1,258
    $7
    ₩8,687
    0.00 GUSD/ETH 2020-11-27 16:56:04
  • 81 CEX.IO $0.955128
    ₩1,246
    $2
    ₩2,635
    0.00 GUSD/EUR 2023-01-24 22:18:40
  • 82 OKCoin $0.950000
    ₩1,239
    $128
    ₩166,387
    0.00 GUSD/USD 2019-11-14 02:53:07
  • 83 EXMO $0.947843
    ₩1,236
    $53,371
    ₩6961만
    0.00 GUSD/BTC 2022-12-23 04:58:15
  • 84 Trade Satoshi $0.933860
    ₩1,218
    $0
    ₩0
    0.00 GUSD/ETH 2019-09-29 23:23:57
  • 85 BX Thailand $0.915659
    ₩1,194
    $0
    ₩0
    0.00 GUSD/THB 2019-10-01 02:54:18
  • 86 BCEX $0.915549
    ₩1,194
    $78,900
    ₩1억0291만
    0.00 GUSD/USDT 2019-10-02 15:27:22
  • 87 CEX.IO $0.906188
    ₩1,182
    $18
    ₩23,596
    0.00 GUSD/USDT 2022-12-23 03:33:08
  • 88 ABCC $0.905449
    ₩1,181
    $0
    ₩0
    0.00 GUSD/BTC 2019-07-12 02:20:16
  • 89 CPDAX $0.893569
    ₩1,166
    $980
    ₩1,277,954
    0.00 GUSD/BTC 2019-07-12 15:09:26
  • 90 OpenOcean $0.888510
    ₩1,159
    $2,266
    ₩2,955,335
    0.00 GUSD/OOE 2022-11-05 10:09:16
  • 91 BitRabbit $0.801207
    ₩1,045
    $0
    ₩0
    0.00 GUSD/USDT 2019-09-29 23:22:02
  • 92 CoinExchange.io $0.468601
    ₩611
    $6
    ₩7,618
    0.00 GUSD/ETH 2019-10-02 01:13:40
  • 93 CoinExchange.io $0.393753
    ₩514
    $9
    ₩11,400
    0.00 GUSD/BTC 2019-10-02 01:24:04
  • 94 CREX24 $0.019988
    ₩26.07
    $0
    ₩0
    0.00 GUSD/BTC 2022-09-18 14:16:07
  • 95 Uniswap (v2) $0.000046
    ₩0.06
    $0
    ₩0
    0.00 0X056FD409… 2021-09-02 20:16:10
  • 96 Radar Relay $0.000017
    ₩0.02
    $0
    ₩0
    0.00 GUSD/WETH 2019-09-29 23:19:47
  • 97 Gibraltar Blockchain Exchange $0.000000
    ₩0.00
    $0
    ₩0
    0.00 GUSD/USD 2019-09-29 23:20:33
  • 98 Radar Relay $0.000000
    ₩0.00
    $0
    ₩0
    0.00 GUSD/DAI 2019-11-27 04:02:00
  • 99 Uniswap (v3) $0.000000
    ₩0.00
    $0
    ₩0
    0.00 0X056FD409… 2022-02-08 13:29:12
  • 100 Cobinhood $0.000000
    ₩0.00
    $0
    ₩0
    0.00 GUSD/USDT 2019-09-19 22:36:45
  • 101 SatowalletEx $0.000000
    ₩0.00
    $0
    ₩0
    0.00 GUSD/DOGE 2019-06-13 21:25:27
  • 102 SatowalletEx $0.000000
    ₩0.00
    $0
    ₩0
    0.00 GUSD/SATOS 2019-06-13 21:25:27
  • 103 Bancor Network $0.000000
    ₩0.00
    $0
    ₩0
    0.00 GUSD/BNT 2022-04-26 18:34:45
  • 104 LATOKEN $0.000000
    ₩0.00
    $0
    ₩29
    0.00 GUSD/ETH 2020-06-01 21:59:59
  • 105 LATOKEN $0.000000
    ₩0.00
    $52
    ₩67,306
    0.00 GUSD/BTC 2020-12-04 16:20:49
  • 106 Bamboo Relay $0.000000
    ₩0.00
    $0
    ₩0
    0.00 GUSD/WETH 2019-07-15 21:34:05
  • 107 Bitmesh $0.000000
    ₩0.00
    $0
    ₩0
    0.00 GUSD/USDT 2019-09-29 23:21:17
  • 108 TokensNet $0.000000
    ₩0.00
    $0
    ₩0
    0.00 GUSD/EURS 2019-09-29 23:20:32
  • 109 Gibraltar Blockchain Exchange $0.000000
    ₩0.00
    $0
    ₩0
    0.00 GUSD/ETH 2019-09-29 23:20:33