제미니달러 [GUSD] (Gemini Dollar) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.


  • 전체시총
  • 1166조(원)
  • 전체거래량(24h)
  • 112조(원)
  • 점유율
  • [BTC] 36.4% [ETH] 16.7% [USDT] 7.5%[BNB] 5.8% [USDC] 5.0%

제미니달러 [GUSD] (Gemini Dollar) 시세 모든 거래소 가격

가격 (▼ -0.11%)
0.999322 USD
1,335 KRW
시가총액 (67위)
606,040,086 USD
8094억0312만 KRW
유통량
603,924,465 gusd
총발행량
603,924,465 gusd
거래소 트위터
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 OpenOcean $1.00
    ₩1,336
    $1,057,696
    ₩14억1261만
    72.67% GUSD/USDT 2022-11-22 16:12:15
  • 2 Uniswap (v3) $0.996555
    ₩1,331
    $100,277
    ₩1억3392만
    6.89% 0X056FD409… 2022-11-26 00:03:31
  • 3 EXMO $1.11
    ₩1,482
    $85,575
    ₩1억1429만
    5.88% GUSD/RUB 2022-11-22 23:52:15
  • 4 EXMO $0.997636
    ₩1,332
    $57,478
    ₩7676만
    3.95% GUSD/BTC 2022-11-22 23:43:43
  • 5 EXMO $1.09
    ₩1,456
    $49,889
    ₩6662만
    3.43% GUSD/USD 2022-11-22 23:52:15
  • 6 Curve (Ethereum) $1.00
    ₩1,338
    $49,063
    ₩6552만
    3.37% 0X056FD409… 2022-11-26 23:26:39
  • 7 Gemini $0.997539
    ₩1,332
    $20,447
    ₩2730만
    1.40% GUSD/SGD 2022-11-24 21:40:20
  • 8 Coinbase Exchange $0.999000
    ₩1,334
    $16,075
    ₩2146만
    1.10% GUSD/USD 2022-11-27 00:01:13
  • 9 Tokpie $1.00
    ₩1,337
    $9,111
    ₩1216만
    0.63% GUSD/USDT 2022-11-26 16:18:40
  • 10 Uniswap (v3) $1.00
    ₩1,340
    $4,003
    ₩5,345,968
    0.28% 0X056FD409… 2022-11-23 06:57:33
  • 11 FatBTC $1.00
    ₩1,337
    $2,940
    ₩3,926,521
    0.20% GUSD/USDT 2022-11-21 03:45:10
  • 12 Gemini $0.999094
    ₩1,334
    $2,344
    ₩3,130,313
    0.16% GUSD/GBP 2022-11-22 20:02:43
  • 13 TheRockTrading $1.02
    ₩1,356
    $543
    ₩725,423
    0.04% GUSD/EUR 2022-11-26 18:12:52
  • 14 Bitstamp $1.01
    ₩1,354
    $12
    ₩16,254
    0.00% GUSD/USD 2022-11-22 04:32:27
오래동안 업데이트가 안된 마켓 목록
  • 15 CEX.IO $2.36
    ₩3,152
    $0
    ₩0
    0.00 GUSD/BTC 2020-01-28 06:06:14
  • 16 Uniswap (v1) $2.27
    ₩3,032
    $0
    ₩0
    0.00 GUSD/ETH 2022-04-26 18:40:54
  • 17 Hoo.com $1.50
    ₩2,003
    $2,021
    ₩2,698,500
    0.00 GUSD/USDT 2022-07-12 01:35:53
  • 18 Trade Satoshi $1.48
    ₩1,977
    $0
    ₩0
    0.00 GUSD/LTC 2019-06-05 20:17:33
  • 19 Uniswap $1.39
    ₩1,856
    $0
    ₩0
    0.00 GUSD/ETH 2019-09-29 23:23:33
  • 20 Uniswap (v3) $1.18
    ₩1,576
    $116
    ₩155,352
    0.00 0X056FD409… 2022-01-10 10:37:03
  • 21 Everbloom $1.15
    ₩1,536
    $0
    ₩0
    0.00 GUSD/ETH 2019-09-29 23:25:55
  • 22 CryTrEx $1.12
    ₩1,496
    $0
    ₩0
    0.00 GUSD/USDT 2019-07-05 01:34:06
  • 23 Digifinex $1.07
    ₩1,429
    $0
    ₩0
    0.00 GUSD/ETH 2019-05-17 13:17:32
  • 24 Paraswap $1.03
    ₩1,376
    $78,016
    ₩1억0419만
    0.00 0X056FD409… 2021-08-20 01:48:23
  • 25 Uniswap (v3) $1.03
    ₩1,369
    $10
    ₩13,663
    0.00 0X056FD409… 2022-04-09 04:35:02
  • 26 CoinBene $1.02
    ₩1,362
    $5
    ₩6,718
    0.00 GUSD/USDT 2021-10-31 09:08:58
  • 27 BW.com $1.02
    ₩1,362
    $11,972
    ₩1598만
    0.00 GUSD/BTC 2019-10-19 15:01:14
  • 28 Trade Satoshi $1.02
    ₩1,362
    $1
    ₩1,079
    0.00 GUSD/BTC 2019-10-01 18:56:13
  • 29 Bitforex $1.01
    ₩1,349
    $121,687
    ₩1억6252만
    0.00 GUSD/USDT 2020-10-30 13:54:25
  • 30 COSS $1.01
    ₩1,349
    $0
    ₩0
    0.00 GUSD/USD 2019-09-29 23:26:27
  • 31 Tokenize $1.01
    ₩1,349
    $10,021
    ₩1338만
    0.00 GUSD/USD 2020-06-25 15:44:57
  • 32 Paraswap $1.01
    ₩1,349
    $15,887
    ₩2121만
    0.00 0X056FD409… 2021-07-05 16:18:03
  • 33 1inch $1.01
    ₩1,349
    $218,798
    ₩2억9221만
    0.00 0X056FD409… 2021-10-16 02:25:59
  • 34 Tokenize $1.01
    ₩1,349
    $2
    ₩3,312
    0.00 GUSD/SGD 2020-07-01 01:13:57
  • 35 Coinpark $1.01
    ₩1,349
    $15,170
    ₩2026만
    0.00 GUSD/USDT 2019-09-24 20:37:36
  • 36 Uniswap (v3) $1.01
    ₩1,342
    $350,690
    ₩4억6836만
    0.00 0X056FD409… 2022-02-18 16:24:39
  • 37 Curve Finance $1.00
    ₩1,340
    $38,975
    ₩5205만
    0.00 GUSD/USDT 2022-08-06 05:31:22
  • 38 Uniswap (v2) $1.00
    ₩1,340
    $5,400
    ₩7,211,639
    0.00 0X056FD409… 2022-11-08 03:01:25
  • 39 Uniswap (v3) $1.00
    ₩1,338
    $116
    ₩155,072
    0.00 0X056FD409… 2022-07-28 20:00:04
  • 40 Curve Finance $1.00
    ₩1,338
    $33,301
    ₩4447만
    0.00 GUSD/USDC 2022-08-07 18:56:27
  • 41 Uniswap (v3) $1.00
    ₩1,338
    $4,746
    ₩6,338,503
    0.00 0X056FD409… 2022-04-13 13:44:51
  • 42 CEX.IO $1.00
    ₩1,337
    $14,194
    ₩1895만
    0.00 GUSD/EUR 2022-11-08 05:30:26
  • 43 XT.COM $1.00
    ₩1,337
    $121
    ₩162,204
    0.00 GUSD/USDT 2022-03-28 15:05:22
  • 44 Digifinex $1.00
    ₩1,336
    $10,562
    ₩1410만
    0.00 GUSD/USDT 2022-08-04 21:52:02
  • 45 Uniswap (v2) $1.00
    ₩1,336
    $320,792
    ₩4억2843만
    0.00 0X056FD409… 2021-09-02 17:17:09
  • 46 0x Protocol $1.00
    ₩1,336
    $175,291
    ₩2억3411만
    0.00 GUSD/USD 2021-11-02 21:40:52
  • 47 SatowalletEx $1.00
    ₩1,336
    $0
    ₩0
    0.00 GUSD/USDT 2019-06-13 21:25:25
  • 48 Paraswap $1.00
    ₩1,336
    $821
    ₩1,096,949
    0.00 0X056FD409… 2021-07-06 10:05:58
  • 49 ZB $1.00
    ₩1,336
    $33,021
    ₩4410만
    0.00 GUSD/QC 2021-01-07 17:31:54
  • 50 Uniswap (v2) $1.00
    ₩1,336
    $0
    ₩0
    0.00 0X056FD409… 2021-09-03 01:24:50
  • 51 Paraswap $1.00
    ₩1,336
    $54,611
    ₩7293만
    0.00 0X056FD409… 2021-08-09 12:20:19
  • 52 ZB $1.00
    ₩1,336
    $12,032
    ₩1606만
    0.00 GUSD/USDT 2021-01-07 17:31:55
  • 53 Coinsuper $1.00
    ₩1,336
    $0
    ₩0
    0.00 GUSD/USD 2019-09-29 23:02:57
  • 54 OpenOcean $0.999625
    ₩1,335
    $140,235
    ₩1억8729만
    0.00 GUSD/USDC 2022-11-17 08:05:28
  • 55 OKEx Korea $0.999589
    ₩1,335
    $3
    ₩4,154
    0.00 GUSD/BTC 2020-06-25 17:16:13
  • 56 Float SV $0.999008
    ₩1,334
    $2
    ₩2,885
    0.00 GUSD/USDT 2021-07-01 09:07:47
  • 57 Dcoin $0.998700
    ₩1,334
    $18,124
    ₩2420만
    0.00 GUSD/USDT 2019-04-16 14:56:58
  • 58 Bitfinex $0.998700
    ₩1,334
    $20
    ₩26,618
    0.00 GSD/USD 2021-01-11 22:48:19
  • 59 BitMart $0.998174
    ₩1,333
    $1,250
    ₩1,669,437
    0.00 GUSD/USDT 2022-10-12 23:30:41
  • 60 CEX.IO $0.997293
    ₩1,332
    $3,403
    ₩4,545,046
    0.00 GUSD/USDT 2022-11-08 04:27:53
  • 61 Curve Finance $0.997245
    ₩1,332
    $1,412
    ₩1,886,199
    0.00 GUSD/DAI 2022-08-06 15:09:26
  • 62 TOKOK $0.996949
    ₩1,331
    $25,101
    ₩3352만
    0.00 GUSD/USDT 2020-03-06 10:31:41
  • 63 OKX $0.996615
    ₩1,331
    $31,096
    ₩4153만
    0.00 GUSD/USDT 2022-09-29 17:01:28
  • 64 CEX.IO $0.996600
    ₩1,331
    $10,739
    ₩1434만
    0.00 GUSD/USD 2022-11-08 05:30:25
  • 65 BW.com $0.996271
    ₩1,331
    $11,604
    ₩1549만
    0.00 GUSD/USDT 2021-02-02 11:15:13
  • 66 OKEx Korea $0.995964
    ₩1,330
    $303
    ₩405,049
    0.00 GUSD/USDT 2021-04-08 10:41:53
  • 67 CoinEx $0.995266
    ₩1,329
    $157,737
    ₩2억1066만
    0.00 GUSD/USDT 2020-06-02 17:57:23
  • 68 Hotbit $0.994894
    ₩1,329
    $1,389,618
    ₩18억5591만
    0.00 GUSD/USDT 2022-11-08 06:12:46
  • 69 OKEx $0.994680
    ₩1,328
    $2,564
    ₩3,424,818
    0.00 GUSD/BTC 2021-06-07 17:46:58
  • 70 FCoin $0.989926
    ₩1,322
    $0
    ₩0
    0.00 GUSD/USDT 2019-10-28 14:52:27
  • 71 OpenOcean $0.989527
    ₩1,322
    $84
    ₩112,387
    0.00 GUSD/WETH 2022-04-18 08:10:22
  • 72 BW.com $0.988584
    ₩1,320
    $15,908
    ₩2124만
    0.00 GUSD/QC 2020-10-28 17:01:59
  • 73 Uniswap (v2) $0.988214
    ₩1,320
    $0
    ₩0
    0.00 0X056FD409… 2021-09-03 01:24:55
  • 74 Trade Satoshi $0.987262
    ₩1,319
    $0
    ₩0
    0.00 GUSD/USDT 2019-09-30 04:44:23
  • 75 Uniswap (v3) $0.983816
    ₩1,314
    $1,906
    ₩2,545,618
    0.00 0X056FD409… 2022-01-31 23:40:19
  • 76 Bibox $0.983306
    ₩1,313
    $45
    ₩60,755
    0.00 GUSD/USDT 2019-07-12 08:44:13
  • 77 Uniswap (v2) $0.979532
    ₩1,308
    $17
    ₩22,371
    0.00 0X056FD409… 2022-10-16 17:11:49
  • 78 ABCC $0.975855
    ₩1,303
    $0
    ₩0
    0.00 GUSD/USDT 2019-07-12 02:25:39
  • 79 Hotbit $0.972393
    ₩1,299
    $3
    ₩3,513
    0.00 GUSD/BTC 2020-11-27 16:56:13
  • 80 Bitforex $0.967489
    ₩1,292
    $30,856
    ₩4121만
    0.00 GUSD/BTC 2019-10-28 17:59:59
  • 81 Trade Satoshi $0.965824
    ₩1,290
    $0
    ₩4
    0.00 GUSD/DOGE 2019-10-01 18:56:12
  • 82 Hotbit $0.964585
    ₩1,288
    $7
    ₩8,895
    0.00 GUSD/ETH 2020-11-27 16:56:04
  • 83 OKCoin $0.950000
    ₩1,269
    $128
    ₩170,364
    0.00 GUSD/USD 2019-11-14 02:53:07
  • 84 Trade Satoshi $0.933860
    ₩1,247
    $0
    ₩0
    0.00 GUSD/ETH 2019-09-29 23:23:57
  • 85 FinexBox $0.918265
    ₩1,226
    $3,451
    ₩4,608,805
    0.00 GUSD/BTC 2022-11-10 04:39:39
  • 86 BX Thailand $0.915659
    ₩1,223
    $0
    ₩0
    0.00 GUSD/THB 2019-10-01 02:54:18
  • 87 BCEX $0.915549
    ₩1,223
    $78,900
    ₩1억0537만
    0.00 GUSD/USDT 2019-10-02 15:27:22
  • 88 ABCC $0.905449
    ₩1,209
    $0
    ₩0
    0.00 GUSD/BTC 2019-07-12 02:20:16
  • 89 CPDAX $0.893569
    ₩1,193
    $980
    ₩1,308,502
    0.00 GUSD/BTC 2019-07-12 15:09:26
  • 90 OpenOcean $0.888510
    ₩1,187
    $2,266
    ₩3,025,979
    0.00 GUSD/OOE 2022-11-05 10:09:16
  • 91 BitRabbit $0.801207
    ₩1,070
    $0
    ₩0
    0.00 GUSD/USDT 2019-09-29 23:22:02
  • 92 CoinExchange.io $0.468601
    ₩626
    $6
    ₩7,800
    0.00 GUSD/ETH 2019-10-02 01:13:40
  • 93 CoinExchange.io $0.393753
    ₩526
    $9
    ₩11,673
    0.00 GUSD/BTC 2019-10-02 01:24:04
  • 94 CREX24 $0.019988
    ₩26.69
    $0
    ₩0
    0.00 GUSD/BTC 2022-09-18 14:16:07
  • 95 Uniswap (v2) $0.000046
    ₩0.06
    $0
    ₩0
    0.00 0X056FD409… 2021-09-02 20:16:10
  • 96 Radar Relay $0.000017
    ₩0.02
    $0
    ₩0
    0.00 GUSD/WETH 2019-09-29 23:19:47
  • 97 Gibraltar Blockchain Exchange $0.000000
    ₩0.00
    $0
    ₩0
    0.00 GUSD/USD 2019-09-29 23:20:33
  • 98 Radar Relay $0.000000
    ₩0.00
    $0
    ₩0
    0.00 GUSD/DAI 2019-11-27 04:02:00
  • 99 Uniswap (v3) $0.000000
    ₩0.00
    $0
    ₩0
    0.00 0X056FD409… 2022-02-08 13:29:12
  • 100 Cobinhood $0.000000
    ₩0.00
    $0
    ₩0
    0.00 GUSD/USDT 2019-09-19 22:36:45
  • 101 SatowalletEx $0.000000
    ₩0.00
    $0
    ₩0
    0.00 GUSD/DOGE 2019-06-13 21:25:27
  • 102 SatowalletEx $0.000000
    ₩0.00
    $0
    ₩0
    0.00 GUSD/SATOS 2019-06-13 21:25:27
  • 103 Bancor Network $0.000000
    ₩0.00
    $0
    ₩0
    0.00 GUSD/BNT 2022-04-26 18:34:45
  • 104 LATOKEN $0.000000
    ₩0.00
    $0
    ₩30
    0.00 GUSD/ETH 2020-06-01 21:59:59
  • 105 LATOKEN $0.000000
    ₩0.00
    $52
    ₩68,915
    0.00 GUSD/BTC 2020-12-04 16:20:49
  • 106 Bamboo Relay $0.000000
    ₩0.00
    $0
    ₩0
    0.00 GUSD/WETH 2019-07-15 21:34:05
  • 107 Bitmesh $0.000000
    ₩0.00
    $0
    ₩0
    0.00 GUSD/USDT 2019-09-29 23:21:17
  • 108 TokensNet $0.000000
    ₩0.00
    $0
    ₩0
    0.00 GUSD/EURS 2019-09-29 23:20:32
  • 109 Gibraltar Blockchain Exchange $0.000000
    ₩0.00
    $0
    ₩0
    0.00 GUSD/ETH 2019-09-29 23:20:33