제미니달러 [GUSD] (Gemini Dollar) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.


  • 전체시총
  • 1576조(원)
  • 전체거래량(24h)
  • 130조(원)
  • 점유율
  • [BTC] 38.4% [ETH] 19.0% [USDT] 5.6%[USDC] 4.4% [BNB] 4.3%

제미니달러 [GUSD] (Gemini Dollar) 시세 모든 거래소 가격

가격 (▼ -0.75%)
0.989979 USD
1,297 KRW
시가총액 (135위)
325,167,132 USD
4260억1933만 KRW
유통량
328,093,873 gusd
총발행량
328,219,074 gusd
거래소 트위터
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 Gemini $1.00
    ₩1,311
    $206,488
    ₩2억7053만
    74.63% GUSD/SGD 2022-08-09 11:18:42
  • 2 Coinbase Exchange $1.00
    ₩1,311
    $46,420
    ₩6081만
    16.78% GUSD/USD 2022-08-15 23:44:00
  • 3 BitMart $0.999173
    ₩1,309
    $18,611
    ₩2438만
    6.73% GUSD/USDT 2022-08-09 11:32:10
  • 4 FinexBox $0.962889
    ₩1,262
    $3,564
    ₩4,668,934
    1.29% GUSD/BTC 2022-08-10 09:16:07
  • 5 OKX $1.00
    ₩1,315
    $1,569
    ₩2,055,489
    0.57% GUSD/USDT 2022-08-12 20:00:21
  • 6 TheRockTrading $0.990394
    ₩1,298
    $28
    ₩37,248
    0.01% GUSD/EUR 2022-08-10 06:45:06
오래동안 업데이트가 안된 마켓 목록
  • 7 CEX.IO $2.36
    ₩3,092
    $0
    ₩0
    0.00 GUSD/BTC 2020-01-28 06:06:14
  • 8 Uniswap (v1) $2.27
    ₩2,974
    $0
    ₩0
    0.00 GUSD/ETH 2022-04-26 18:40:54
  • 9 Hoo.com $1.50
    ₩1,965
    $2,021
    ₩2,647,168
    0.00 GUSD/USDT 2022-07-12 01:35:53
  • 10 Trade Satoshi $1.48
    ₩1,939
    $0
    ₩0
    0.00 GUSD/LTC 2019-06-05 20:17:33
  • 11 Uniswap $1.39
    ₩1,821
    $0
    ₩0
    0.00 GUSD/ETH 2019-09-29 23:23:33
  • 12 Uniswap (v3) $1.18
    ₩1,546
    $116
    ₩152,397
    0.00 0X056FD409… 2022-01-10 10:37:03
  • 13 Everbloom $1.15
    ₩1,507
    $0
    ₩0
    0.00 GUSD/ETH 2019-09-29 23:25:55
  • 14 CryTrEx $1.12
    ₩1,467
    $0
    ₩0
    0.00 GUSD/USDT 2019-07-05 01:34:06
  • 15 EXMO $1.08
    ₩1,410
    $50,713
    ₩6644만
    0.00 GUSD/USD 2022-07-29 00:16:23
  • 16 Digifinex $1.07
    ₩1,402
    $0
    ₩0
    0.00 GUSD/ETH 2019-05-17 13:17:32
  • 17 Uniswap (v2) $1.05
    ₩1,376
    $0
    ₩0
    0.00 0X056FD409… 2021-12-19 03:27:23
  • 18 Bitstamp $1.04
    ₩1,368
    $590
    ₩772,494
    0.00 GUSD/USD 2022-08-02 14:15:05
  • 19 EXMO $1.03
    ₩1,349
    $89,742
    ₩1억1757만
    0.00 GUSD/RUB 2022-07-29 00:16:16
  • 20 Paraswap $1.03
    ₩1,349
    $78,016
    ₩1억0221만
    0.00 0X056FD409… 2021-08-20 01:48:23
  • 21 Uniswap (v3) $1.03
    ₩1,343
    $10
    ₩13,403
    0.00 0X056FD409… 2022-04-09 04:35:02
  • 22 CoinBene $1.02
    ₩1,336
    $5
    ₩6,590
    0.00 GUSD/USDT 2021-10-31 09:08:58
  • 23 BW.com $1.02
    ₩1,336
    $11,972
    ₩1568만
    0.00 GUSD/BTC 2019-10-19 15:01:14
  • 24 Trade Satoshi $1.02
    ₩1,336
    $1
    ₩1,059
    0.00 GUSD/BTC 2019-10-01 18:56:13
  • 25 Bitforex $1.01
    ₩1,323
    $121,687
    ₩1억5942만
    0.00 GUSD/USDT 2020-10-30 13:54:25
  • 26 COSS $1.01
    ₩1,323
    $0
    ₩0
    0.00 GUSD/USD 2019-09-29 23:26:27
  • 27 Tokenize $1.01
    ₩1,323
    $10,021
    ₩1312만
    0.00 GUSD/USD 2020-06-25 15:44:57
  • 28 Paraswap $1.01
    ₩1,323
    $15,887
    ₩2081만
    0.00 0X056FD409… 2021-07-05 16:18:03
  • 29 1inch $1.01
    ₩1,323
    $218,798
    ₩2억8665만
    0.00 0X056FD409… 2021-10-16 02:25:59
  • 30 Tokenize $1.01
    ₩1,323
    $2
    ₩3,249
    0.00 GUSD/SGD 2020-07-01 01:13:57
  • 31 Coinpark $1.01
    ₩1,323
    $15,170
    ₩1987만
    0.00 GUSD/USDT 2019-09-24 20:37:36
  • 32 Uniswap (v3) $1.01
    ₩1,317
    $350,690
    ₩4억5945만
    0.00 0X056FD409… 2022-02-18 16:24:39
  • 33 FatBTC $1.00
    ₩1,315
    $2,735
    ₩3,582,881
    0.00 GUSD/USDT 2022-08-08 09:36:57
  • 34 Curve Finance $1.00
    ₩1,314
    $38,975
    ₩5106만
    0.00 GUSD/USDT 2022-08-06 05:31:22
  • 35 Uniswap (v3) $1.00
    ₩1,313
    $116
    ₩152,122
    0.00 0X056FD409… 2022-07-28 20:00:04
  • 36 Curve Finance $1.00
    ₩1,313
    $33,301
    ₩4362만
    0.00 GUSD/USDC 2022-08-07 18:56:27
  • 37 Uniswap (v3) $1.00
    ₩1,313
    $4,746
    ₩6,217,930
    0.00 0X056FD409… 2022-04-13 13:44:51
  • 38 XT.COM $1.00
    ₩1,311
    $121
    ₩159,118
    0.00 GUSD/USDT 2022-03-28 15:05:22
  • 39 Uniswap (v2) $1.00
    ₩1,311
    $949
    ₩1,243,861
    0.00 0X056FD409… 2022-07-29 03:03:26
  • 40 Digifinex $1.00
    ₩1,310
    $10,562
    ₩1383만
    0.00 GUSD/USDT 2022-08-04 21:52:02
  • 41 Uniswap (v2) $1.00
    ₩1,310
    $320,792
    ₩4억2028만
    0.00 0X056FD409… 2021-09-02 17:17:09
  • 42 0x Protocol $1.00
    ₩1,310
    $175,291
    ₩2억2965만
    0.00 GUSD/USD 2021-11-02 21:40:52
  • 43 SatowalletEx $1.00
    ₩1,310
    $0
    ₩0
    0.00 GUSD/USDT 2019-06-13 21:25:25
  • 44 Paraswap $1.00
    ₩1,310
    $821
    ₩1,076,083
    0.00 0X056FD409… 2021-07-06 10:05:58
  • 45 ZB $1.00
    ₩1,310
    $33,021
    ₩4326만
    0.00 GUSD/QC 2021-01-07 17:31:54
  • 46 Uniswap (v2) $1.00
    ₩1,310
    $0
    ₩0
    0.00 0X056FD409… 2021-09-03 01:24:50
  • 47 Paraswap $1.00
    ₩1,310
    $54,611
    ₩7154만
    0.00 0X056FD409… 2021-08-09 12:20:19
  • 48 ZB $1.00
    ₩1,310
    $12,032
    ₩1576만
    0.00 GUSD/USDT 2021-01-07 17:31:55
  • 49 Coinsuper $1.00
    ₩1,310
    $0
    ₩0
    0.00 GUSD/USD 2019-09-29 23:02:57
  • 50 OKEx Korea $0.999589
    ₩1,310
    $3
    ₩4,075
    0.00 GUSD/BTC 2020-06-25 17:16:13
  • 51 Float SV $0.999008
    ₩1,309
    $2
    ₩2,830
    0.00 GUSD/USDT 2021-07-01 09:07:47
  • 52 EXMO $0.998846
    ₩1,309
    $57,312
    ₩7508만
    0.00 GUSD/BTC 2022-07-29 00:16:16
  • 53 Gemini $0.998784
    ₩1,309
    $58
    ₩75,491
    0.00 GUSD/GBP 2022-08-08 17:17:41
  • 54 Dcoin $0.998700
    ₩1,308
    $18,124
    ₩2374만
    0.00 GUSD/USDT 2019-04-16 14:56:58
  • 55 Bitfinex $0.998700
    ₩1,308
    $20
    ₩26,111
    0.00 GSD/USD 2021-01-11 22:48:19
  • 56 Curve Finance $0.997245
    ₩1,307
    $1,412
    ₩1,850,319
    0.00 GUSD/DAI 2022-08-06 15:09:26
  • 57 TOKOK $0.996949
    ₩1,306
    $25,101
    ₩3288만
    0.00 GUSD/USDT 2020-03-06 10:31:41
  • 58 BW.com $0.996271
    ₩1,305
    $11,604
    ₩1520만
    0.00 GUSD/USDT 2021-02-02 11:15:13
  • 59 OKEx Korea $0.995964
    ₩1,305
    $303
    ₩397,344
    0.00 GUSD/USDT 2021-04-08 10:41:53
  • 60 CoinEx $0.995266
    ₩1,304
    $157,737
    ₩2억0665만
    0.00 GUSD/USDT 2020-06-02 17:57:23
  • 61 OKEx $0.994680
    ₩1,303
    $2,564
    ₩3,359,670
    0.00 GUSD/BTC 2021-06-07 17:46:58
  • 62 FCoin $0.989926
    ₩1,297
    $0
    ₩0
    0.00 GUSD/USDT 2019-10-28 14:52:27
  • 63 OpenOcean $0.989527
    ₩1,296
    $84
    ₩110,250
    0.00 GUSD/WETH 2022-04-18 08:10:22
  • 64 BW.com $0.988584
    ₩1,295
    $15,908
    ₩2084만
    0.00 GUSD/QC 2020-10-28 17:01:59
  • 65 Uniswap (v2) $0.988214
    ₩1,295
    $0
    ₩0
    0.00 0X056FD409… 2021-09-03 01:24:55
  • 66 Hotbit $0.987275
    ₩1,293
    $1,133,022
    ₩14억8443만
    0.00 GUSD/USDT 2022-08-04 21:52:17
  • 67 Trade Satoshi $0.987262
    ₩1,293
    $0
    ₩0
    0.00 GUSD/USDT 2019-09-30 04:44:23
  • 68 CEX.IO $0.984940
    ₩1,290
    $333
    ₩436,085
    0.00 GUSD/USDT 2022-07-25 21:18:02
  • 69 CEX.IO $0.984400
    ₩1,290
    $2,258
    ₩2,958,160
    0.00 GUSD/USD 2022-07-26 00:12:52
  • 70 CEX.IO $0.984024
    ₩1,289
    $1,852
    ₩2,425,791
    0.00 GUSD/EUR 2022-07-25 21:51:34
  • 71 Uniswap (v3) $0.983816
    ₩1,289
    $1,906
    ₩2,497,195
    0.00 0X056FD409… 2022-01-31 23:40:19
  • 72 Bibox $0.983306
    ₩1,288
    $45
    ₩59,599
    0.00 GUSD/USDT 2019-07-12 08:44:13
  • 73 ABCC $0.975855
    ₩1,279
    $0
    ₩0
    0.00 GUSD/USDT 2019-07-12 02:25:39
  • 74 Hotbit $0.972393
    ₩1,274
    $3
    ₩3,446
    0.00 GUSD/BTC 2020-11-27 16:56:13
  • 75 Bitforex $0.967489
    ₩1,268
    $30,856
    ₩4042만
    0.00 GUSD/BTC 2019-10-28 17:59:59
  • 76 Trade Satoshi $0.965824
    ₩1,265
    $0
    ₩3
    0.00 GUSD/DOGE 2019-10-01 18:56:12
  • 77 Hotbit $0.964585
    ₩1,264
    $7
    ₩8,726
    0.00 GUSD/ETH 2020-11-27 16:56:04
  • 78 OKCoin $0.950000
    ₩1,245
    $128
    ₩167,123
    0.00 GUSD/USD 2019-11-14 02:53:07
  • 79 Trade Satoshi $0.933860
    ₩1,224
    $0
    ₩0
    0.00 GUSD/ETH 2019-09-29 23:23:57
  • 80 BX Thailand $0.915659
    ₩1,200
    $0
    ₩0
    0.00 GUSD/THB 2019-10-01 02:54:18
  • 81 BCEX $0.915549
    ₩1,200
    $78,900
    ₩1억0337만
    0.00 GUSD/USDT 2019-10-02 15:27:22
  • 82 ABCC $0.905449
    ₩1,186
    $0
    ₩0
    0.00 GUSD/BTC 2019-07-12 02:20:16
  • 83 CPDAX $0.893569
    ₩1,171
    $980
    ₩1,283,611
    0.00 GUSD/BTC 2019-07-12 15:09:26
  • 84 BitRabbit $0.801207
    ₩1,050
    $0
    ₩0
    0.00 GUSD/USDT 2019-09-29 23:22:02
  • 85 CoinExchange.io $0.468601
    ₩614
    $6
    ₩7,651
    0.00 GUSD/ETH 2019-10-02 01:13:40
  • 86 CoinExchange.io $0.393753
    ₩516
    $9
    ₩11,451
    0.00 GUSD/BTC 2019-10-02 01:24:04
  • 87 CREX24 $0.024495
    ₩32.09
    $0
    ₩16
    0.00 GUSD/BTC 2022-08-01 23:02:07
  • 88 Uniswap (v2) $0.000046
    ₩0.06
    $0
    ₩0
    0.00 0X056FD409… 2021-09-02 20:16:10
  • 89 Radar Relay $0.000017
    ₩0.02
    $0
    ₩0
    0.00 GUSD/WETH 2019-09-29 23:19:47
  • 90 Gibraltar Blockchain Exchange $0.000000
    ₩0.00
    $0
    ₩0
    0.00 GUSD/USD 2019-09-29 23:20:33
  • 91 Radar Relay $0.000000
    ₩0.00
    $0
    ₩0
    0.00 GUSD/DAI 2019-11-27 04:02:00
  • 92 Uniswap (v3) $0.000000
    ₩0.00
    $0
    ₩0
    0.00 0X056FD409… 2022-02-08 13:29:12
  • 93 Cobinhood $0.000000
    ₩0.00
    $0
    ₩0
    0.00 GUSD/USDT 2019-09-19 22:36:45
  • 94 SatowalletEx $0.000000
    ₩0.00
    $0
    ₩0
    0.00 GUSD/DOGE 2019-06-13 21:25:27
  • 95 SatowalletEx $0.000000
    ₩0.00
    $0
    ₩0
    0.00 GUSD/SATOS 2019-06-13 21:25:27
  • 96 Bancor Network $0.000000
    ₩0.00
    $0
    ₩0
    0.00 GUSD/BNT 2022-04-26 18:34:45
  • 97 LATOKEN $0.000000
    ₩0.00
    $0
    ₩29
    0.00 GUSD/ETH 2020-06-01 21:59:59
  • 98 LATOKEN $0.000000
    ₩0.00
    $52
    ₩67,604
    0.00 GUSD/BTC 2020-12-04 16:20:49
  • 99 Bamboo Relay $0.000000
    ₩0.00
    $0
    ₩0
    0.00 GUSD/WETH 2019-07-15 21:34:05
  • 100 Bitmesh $0.000000
    ₩0.00
    $0
    ₩0
    0.00 GUSD/USDT 2019-09-29 23:21:17
  • 101 TokensNet $0.000000
    ₩0.00
    $0
    ₩0
    0.00 GUSD/EURS 2019-09-29 23:20:32
  • 102 Gibraltar Blockchain Exchange $0.000000
    ₩0.00
    $0
    ₩0
    0.00 GUSD/ETH 2019-09-29 23:20:33