제미니달러 [GUSD] (Gemini Dollar) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.


  • 전체시총
  • 3221조(원)
  • 전체거래량(24h)
  • 228조(원)
  • 점유율
  • [BTC] 50.3% [ETH] 17.0% [USDT] 4.1%[BNB] 2.6% [SOL] 2.4%

제미니달러 [GUSD] (Gemini Dollar) 시세 모든 거래소 가격

가격 (▲ 0.12%)
1.00 USD
1,338 KRW
시가총액 (380위)
146,674,251 USD
1960억0966만 KRW
유통량
146,836,810 gusd
총발행량
146,836,810 gusd
거래소 트위터
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
오래동안 업데이트가 안된 마켓 목록
  • 1 CEX.IO $2.36
    ₩3,154
    $0
    ₩0
    0.00 GUSD/BTC 2020-01-28 06:06:14
  • 2 Uniswap (v1) $2.27
    ₩3,034
    $0
    ₩0
    0.00 GUSD/ETH 2022-04-26 18:40:54
  • 3 Hoo.com $1.50
    ₩2,005
    $2,021
    ₩2,700,116
    0.00 GUSD/USDT 2022-07-12 01:35:53
  • 4 Trade Satoshi $1.48
    ₩1,978
    $0
    ₩0
    0.00 GUSD/LTC 2019-06-05 20:17:33
  • 5 Uniswap $1.39
    ₩1,858
    $0
    ₩0
    0.00 GUSD/ETH 2019-09-29 23:23:33
  • 6 Uniswap (v3) $1.18
    ₩1,577
    $116
    ₩155,445
    0.00 0X056FD409… 2022-01-10 10:37:03
  • 7 Everbloom $1.15
    ₩1,537
    $0
    ₩0
    0.00 GUSD/ETH 2019-09-29 23:25:55
  • 8 CryTrEx $1.12
    ₩1,497
    $0
    ₩0
    0.00 GUSD/USDT 2019-07-05 01:34:06
  • 9 EXMO $1.08
    ₩1,446
    $85,405
    ₩1억1413만
    0.00 GUSD/RUB 2022-12-23 04:58:15
  • 10 Digifinex $1.07
    ₩1,430
    $0
    ₩0
    0.00 GUSD/ETH 2019-05-17 13:17:32
  • 11 EXMO $1.07
    ₩1,427
    $53,306
    ₩7123만
    0.00 GUSD/USD 2022-12-23 04:58:15
  • 12 Paraswap $1.03
    ₩1,376
    $78,016
    ₩1억0425만
    0.00 0X056FD409… 2021-08-20 01:48:23
  • 13 Uniswap (v3) $1.03
    ₩1,370
    $10
    ₩13,671
    0.00 0X056FD409… 2022-04-09 04:35:02
  • 14 CoinBene $1.02
    ₩1,363
    $5
    ₩6,722
    0.00 GUSD/USDT 2021-10-31 09:08:58
  • 15 BW.com $1.02
    ₩1,363
    $11,972
    ₩1599만
    0.00 GUSD/BTC 2019-10-19 15:01:14
  • 16 Trade Satoshi $1.02
    ₩1,363
    $1
    ₩1,080
    0.00 GUSD/BTC 2019-10-01 18:56:13
  • 17 TheRockTrading $1.02
    ₩1,358
    $214
    ₩286,342
    0.00 GUSD/EUR 2023-01-30 10:20:23
  • 18 Bitstamp $1.01
    ₩1,355
    $12
    ₩16,264
    0.00 GUSD/USD 2022-11-22 04:32:27
  • 19 Bitforex $1.01
    ₩1,350
    $121,687
    ₩1억6261만
    0.00 GUSD/USDT 2020-10-30 13:54:25
  • 20 COSS $1.01
    ₩1,350
    $0
    ₩0
    0.00 GUSD/USD 2019-09-29 23:26:27
  • 21 Tokenize $1.01
    ₩1,350
    $10,021
    ₩1339만
    0.00 GUSD/USD 2020-06-25 15:44:57
  • 22 Paraswap $1.01
    ₩1,350
    $15,887
    ₩2123만
    0.00 0X056FD409… 2021-07-05 16:18:03
  • 23 1inch $1.01
    ₩1,350
    $218,798
    ₩2억9239만
    0.00 0X056FD409… 2021-10-16 02:25:59
  • 24 Tokenize $1.01
    ₩1,350
    $2
    ₩3,314
    0.00 GUSD/SGD 2020-07-01 01:13:57
  • 25 Coinpark $1.01
    ₩1,350
    $15,170
    ₩2027만
    0.00 GUSD/USDT 2019-09-24 20:37:36
  • 26 Uniswap (v3) $1.01
    ₩1,343
    $350,690
    ₩4억6864만
    0.00 0X056FD409… 2022-02-18 16:24:39
  • 27 Uniswap V3 (Ethereum) $1.00
    ₩1,340
    $1,393
    ₩1,861,443
    0.00 0X056FD409… 2023-07-09 10:10:03
  • 28 Curve Finance $1.00
    ₩1,340
    $38,975
    ₩5208만
    0.00 GUSD/USDT 2022-08-06 05:31:22
  • 29 Uniswap V3 (Ethereum) $1.00
    ₩1,340
    $65,526
    ₩8756만
    0.00 0X056FD409… 2023-07-09 07:37:08
  • 30 Uniswap (v3) $1.00
    ₩1,339
    $116
    ₩155,165
    0.00 0X056FD409… 2022-07-28 20:00:04
  • 31 Gemini $1.00
    ₩1,339
    $53,012
    ₩7084만
    0.00 GUSD/SGD 2023-07-24 23:11:28
  • 32 Curve Finance $1.00
    ₩1,339
    $33,301
    ₩4450만
    0.00 GUSD/USDC 2022-08-07 18:56:27
  • 33 Uniswap (v3) $1.00
    ₩1,339
    $4,746
    ₩6,342,300
    0.00 0X056FD409… 2022-04-13 13:44:51
  • 34 XT.COM $1.00
    ₩1,338
    $121
    ₩162,301
    0.00 GUSD/USDT 2022-03-28 15:05:22
  • 35 FinexBox $1.00
    ₩1,338
    $143,585
    ₩1억9188만
    0.00 GUSD/BTC 2023-07-10 05:42:47
  • 36 THORWallet DEX $1.00
    ₩1,338
    $54,640
    ₩7301만
    0.00 GUSD/RUNE 2024-02-08 20:47:01
  • 37 Digifinex $1.00
    ₩1,336
    $10,562
    ₩1411만
    0.00 GUSD/USDT 2022-08-04 21:52:02
  • 38 Uniswap (v2) $1.00
    ₩1,336
    $320,792
    ₩4억2869만
    0.00 0X056FD409… 2021-09-02 17:17:09
  • 39 0x Protocol $1.00
    ₩1,336
    $175,291
    ₩2억3425만
    0.00 GUSD/USD 2021-11-02 21:40:52
  • 40 SatowalletEx $1.00
    ₩1,336
    $0
    ₩0
    0.00 GUSD/USDT 2019-06-13 21:25:25
  • 41 Paraswap $1.00
    ₩1,336
    $821
    ₩1,097,606
    0.00 0X056FD409… 2021-07-06 10:05:58
  • 42 ZB $1.00
    ₩1,336
    $33,021
    ₩4412만
    0.00 GUSD/QC 2021-01-07 17:31:54
  • 43 Uniswap (v2) $1.00
    ₩1,336
    $0
    ₩0
    0.00 0X056FD409… 2021-09-03 01:24:50
  • 44 Paraswap $1.00
    ₩1,336
    $54,611
    ₩7297만
    0.00 0X056FD409… 2021-08-09 12:20:19
  • 45 ZB $1.00
    ₩1,336
    $12,032
    ₩1607만
    0.00 GUSD/USDT 2021-01-07 17:31:55
  • 46 Tokpie $1.00
    ₩1,336
    $12,904
    ₩1724만
    0.00 GUSD/USDT 2023-06-04 23:59:43
  • 47 OpenOcean $1.00
    ₩1,336
    $1,057,696
    ₩14억1346만
    0.00 GUSD/USDT 2022-11-22 16:12:15
  • 48 Coinsuper $1.00
    ₩1,336
    $0
    ₩0
    0.00 GUSD/USD 2019-09-29 23:02:57
  • 49 Curve (Ethereum) $0.999837
    ₩1,336
    $344,165
    ₩4억5992만
    0.00 0X056FD409… 2023-07-02 12:44:25
  • 50 OpenOcean $0.999625
    ₩1,336
    $140,235
    ₩1억8740만
    0.00 GUSD/USDC 2022-11-17 08:05:28
  • 51 OKEx Korea $0.999589
    ₩1,336
    $3
    ₩4,156
    0.00 GUSD/BTC 2020-06-25 17:16:13
  • 52 Float SV $0.999008
    ₩1,335
    $2
    ₩2,887
    0.00 GUSD/USDT 2021-07-01 09:07:47
  • 53 Coinbase Exchange $0.999000
    ₩1,335
    $67,620
    ₩9036만
    0.00 GUSD/USD 2024-02-15 16:05:01
  • 54 Dcoin $0.998700
    ₩1,335
    $18,124
    ₩2422만
    0.00 GUSD/USDT 2019-04-16 14:56:58
  • 55 Bitfinex $0.998700
    ₩1,335
    $20
    ₩26,634
    0.00 GSD/USD 2021-01-11 22:48:19
  • 56 Uniswap (v2) $0.998480
    ₩1,334
    $846
    ₩1,129,973
    0.00 0X056FD409… 2023-01-25 12:52:33
  • 57 BitMart $0.998174
    ₩1,334
    $1,250
    ₩1,670,437
    0.00 GUSD/USDT 2022-10-12 23:30:41
  • 58 Gemini $0.997826
    ₩1,333
    $6,895
    ₩9,213,951
    0.00 GUSD/GBP 2023-07-24 23:08:39
  • 59 Curve Finance $0.997245
    ₩1,333
    $1,412
    ₩1,887,328
    0.00 GUSD/DAI 2022-08-06 15:09:26
  • 60 TOKOK $0.996949
    ₩1,332
    $25,101
    ₩3354만
    0.00 GUSD/USDT 2020-03-06 10:31:41
  • 61 OKX $0.996615
    ₩1,332
    $31,096
    ₩4155만
    0.00 GUSD/USDT 2022-09-29 17:01:28
  • 62 BW.com $0.996271
    ₩1,331
    $11,604
    ₩1550만
    0.00 GUSD/USDT 2021-02-02 11:15:13
  • 63 OKEx Korea $0.995964
    ₩1,331
    $303
    ₩405,291
    0.00 GUSD/USDT 2021-04-08 10:41:53
  • 64 CoinEx $0.995266
    ₩1,330
    $157,737
    ₩2억1079만
    0.00 GUSD/USDT 2020-06-02 17:57:23
  • 65 Hotbit $0.994894
    ₩1,330
    $1,389,618
    ₩18억5703만
    0.00 GUSD/USDT 2022-11-08 06:12:46
  • 66 OKEx $0.994680
    ₩1,329
    $2,564
    ₩3,426,869
    0.00 GUSD/BTC 2021-06-07 17:46:58
  • 67 FCoin $0.989926
    ₩1,323
    $0
    ₩0
    0.00 GUSD/USDT 2019-10-28 14:52:27
  • 68 OpenOcean $0.989527
    ₩1,322
    $84
    ₩112,455
    0.00 GUSD/WETH 2022-04-18 08:10:22
  • 69 BW.com $0.988584
    ₩1,321
    $15,908
    ₩2125만
    0.00 GUSD/QC 2020-10-28 17:01:59
  • 70 Uniswap (v2) $0.988214
    ₩1,321
    $0
    ₩0
    0.00 0X056FD409… 2021-09-03 01:24:55
  • 71 Trade Satoshi $0.987262
    ₩1,319
    $0
    ₩0
    0.00 GUSD/USDT 2019-09-30 04:44:23
  • 72 Uniswap (v3) $0.983816
    ₩1,315
    $1,906
    ₩2,547,143
    0.00 0X056FD409… 2022-01-31 23:40:19
  • 73 Bibox $0.983306
    ₩1,314
    $45
    ₩60,791
    0.00 GUSD/USDT 2019-07-12 08:44:13
  • 74 Uniswap (v2) $0.979532
    ₩1,309
    $17
    ₩22,384
    0.00 0X056FD409… 2022-10-16 17:11:49
  • 75 ABCC $0.975855
    ₩1,304
    $0
    ₩0
    0.00 GUSD/USDT 2019-07-12 02:25:39
  • 76 Hotbit $0.972393
    ₩1,299
    $3
    ₩3,515
    0.00 GUSD/BTC 2020-11-27 16:56:13
  • 77 Bitforex $0.967489
    ₩1,293
    $30,856
    ₩4123만
    0.00 GUSD/BTC 2019-10-28 17:59:59
  • 78 Trade Satoshi $0.965824
    ₩1,291
    $0
    ₩4
    0.00 GUSD/DOGE 2019-10-01 18:56:12
  • 79 Hotbit $0.964585
    ₩1,289
    $7
    ₩8,900
    0.00 GUSD/ETH 2020-11-27 16:56:04
  • 80 CEX.IO $0.955128
    ₩1,276
    $2
    ₩2,699
    0.00 GUSD/EUR 2023-01-24 22:18:40
  • 81 OKCoin $0.950000
    ₩1,270
    $128
    ₩170,466
    0.00 GUSD/USD 2019-11-14 02:53:07
  • 82 EXMO $0.947843
    ₩1,267
    $53,371
    ₩7132만
    0.00 GUSD/BTC 2022-12-23 04:58:15
  • 83 CEX.IO $0.940000
    ₩1,256
    $177
    ₩236,162
    0.00 GUSD/USD 2023-04-03 14:20:14
  • 84 Trade Satoshi $0.933860
    ₩1,248
    $0
    ₩0
    0.00 GUSD/ETH 2019-09-29 23:23:57
  • 85 BX Thailand $0.915659
    ₩1,224
    $0
    ₩0
    0.00 GUSD/THB 2019-10-01 02:54:18
  • 86 BCEX $0.915549
    ₩1,224
    $78,900
    ₩1억0543만
    0.00 GUSD/USDT 2019-10-02 15:27:22
  • 87 CEX.IO $0.906188
    ₩1,211
    $18
    ₩24,175
    0.00 GUSD/USDT 2022-12-23 03:33:08
  • 88 ABCC $0.905449
    ₩1,210
    $0
    ₩0
    0.00 GUSD/BTC 2019-07-12 02:20:16
  • 89 CPDAX $0.893569
    ₩1,194
    $980
    ₩1,309,286
    0.00 GUSD/BTC 2019-07-12 15:09:26
  • 90 OpenOcean $0.888510
    ₩1,187
    $2,266
    ₩3,027,792
    0.00 GUSD/OOE 2022-11-05 10:09:16
  • 91 BitRabbit $0.801207
    ₩1,071
    $0
    ₩0
    0.00 GUSD/USDT 2019-09-29 23:22:02
  • 92 FatBTC $0.713405
    ₩953
    $2,029
    ₩2,711,382
    0.00 GUSD/USDT 2024-02-10 07:30:46
  • 93 CoinExchange.io $0.468601
    ₩626
    $6
    ₩7,804
    0.00 GUSD/ETH 2019-10-02 01:13:40
  • 94 CoinExchange.io $0.393753
    ₩526
    $9
    ₩11,680
    0.00 GUSD/BTC 2019-10-02 01:24:04
  • 95 CREX24 $0.019988
    ₩26.71
    $0
    ₩0
    0.00 GUSD/BTC 2022-09-18 14:16:07
  • 96 Uniswap (v2) $0.000046
    ₩0.06
    $0
    ₩0
    0.00 0X056FD409… 2021-09-02 20:16:10
  • 97 Radar Relay $0.000017
    ₩0.02
    $0
    ₩0
    0.00 GUSD/WETH 2019-09-29 23:19:47
  • 98 Gibraltar Blockchain Exchange $0.000000
    ₩0.00
    $0
    ₩0
    0.00 GUSD/USD 2019-09-29 23:20:33
  • 99 Radar Relay $0.000000
    ₩0.00
    $0
    ₩0
    0.00 GUSD/DAI 2019-11-27 04:02:00
  • 100 Uniswap (v3) $0.000000
    ₩0.00
    $0
    ₩0
    0.00 0X056FD409… 2022-02-08 13:29:12
  • 101 Cobinhood $0.000000
    ₩0.00
    $0
    ₩0
    0.00 GUSD/USDT 2019-09-19 22:36:45
  • 102 SatowalletEx $0.000000
    ₩0.00
    $0
    ₩0
    0.00 GUSD/DOGE 2019-06-13 21:25:27
  • 103 SatowalletEx $0.000000
    ₩0.00
    $0
    ₩0
    0.00 GUSD/SATOS 2019-06-13 21:25:27
  • 104 Bancor Network $0.000000
    ₩0.00
    $0
    ₩0
    0.00 GUSD/BNT 2022-04-26 18:34:45
  • 105 LATOKEN $0.000000
    ₩0.00
    $0
    ₩30
    0.00 GUSD/ETH 2020-06-01 21:59:59
  • 106 LATOKEN $0.000000
    ₩0.00
    $52
    ₩68,956
    0.00 GUSD/BTC 2020-12-04 16:20:49
  • 107 Bamboo Relay $0.000000
    ₩0.00
    $0
    ₩0
    0.00 GUSD/WETH 2019-07-15 21:34:05
  • 108 Bitmesh $0.000000
    ₩0.00
    $0
    ₩0
    0.00 GUSD/USDT 2019-09-29 23:21:17
  • 109 TokensNet $0.000000
    ₩0.00
    $0
    ₩0
    0.00 GUSD/EURS 2019-09-29 23:20:32
  • 110 Gibraltar Blockchain Exchange $0.000000
    ₩0.00
    $0
    ₩0
    0.00 GUSD/ETH 2019-09-29 23:20:33