제미니달러 [GUSD] (Gemini Dollar) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.


  • 전체시총
  • (원)
  • 전체거래량(24h)
  • (원)
  • 점유율
  • [BTC] 49.9% [ETH] 15.3% [USDT] 3.8%[BNB] 3.2% [SOL] 3.0%

제미니달러 [GUSD] (Gemini Dollar) 시세 모든 거래소 가격

가격 (▲ 0.08%)
0.999784 USD
0.00 KRW
시가총액 (434위)
137,824,712 USD
KRW
유통량
137,766,816 gusd
총발행량
137,766,816 gusd
거래소 트위터
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 FatBTC $0.972422
    ₩0.00
    $2,751
    ₩0
    100.00% GUSD/USDT 2024-03-23 12:30:59
오래동안 업데이트가 안된 마켓 목록
  • 2 CEX.IO $2.36
    ₩0.00
    $0
    ₩0
    0.00 GUSD/BTC 2020-01-28 06:06:14
  • 3 Uniswap (v1) $2.27
    ₩0.00
    $0
    ₩0
    0.00 GUSD/ETH 2022-04-26 18:40:54
  • 4 Hoo.com $1.50
    ₩0.00
    $2,021
    ₩0
    0.00 GUSD/USDT 2022-07-12 01:35:53
  • 5 Trade Satoshi $1.48
    ₩0.00
    $0
    ₩0
    0.00 GUSD/LTC 2019-06-05 20:17:33
  • 6 Uniswap $1.39
    ₩0.00
    $0
    ₩0
    0.00 GUSD/ETH 2019-09-29 23:23:33
  • 7 Uniswap (v3) $1.18
    ₩0.00
    $116
    ₩0
    0.00 0X056FD409… 2022-01-10 10:37:03
  • 8 Everbloom $1.15
    ₩0.00
    $0
    ₩0
    0.00 GUSD/ETH 2019-09-29 23:25:55
  • 9 CryTrEx $1.12
    ₩0.00
    $0
    ₩0
    0.00 GUSD/USDT 2019-07-05 01:34:06
  • 10 EXMO $1.08
    ₩0.00
    $85,405
    ₩0
    0.00 GUSD/RUB 2022-12-23 04:58:15
  • 11 Digifinex $1.07
    ₩0.00
    $0
    ₩0
    0.00 GUSD/ETH 2019-05-17 13:17:32
  • 12 EXMO $1.07
    ₩0.00
    $53,306
    ₩0
    0.00 GUSD/USD 2022-12-23 04:58:15
  • 13 Paraswap $1.03
    ₩0.00
    $78,016
    ₩0
    0.00 0X056FD409… 2021-08-20 01:48:23
  • 14 Uniswap (v3) $1.03
    ₩0.00
    $10
    ₩0
    0.00 0X056FD409… 2022-04-09 04:35:02
  • 15 CoinBene $1.02
    ₩0.00
    $5
    ₩0
    0.00 GUSD/USDT 2021-10-31 09:08:58
  • 16 BW.com $1.02
    ₩0.00
    $11,972
    ₩0
    0.00 GUSD/BTC 2019-10-19 15:01:14
  • 17 Trade Satoshi $1.02
    ₩0.00
    $1
    ₩0
    0.00 GUSD/BTC 2019-10-01 18:56:13
  • 18 TheRockTrading $1.02
    ₩0.00
    $214
    ₩0
    0.00 GUSD/EUR 2023-01-30 10:20:23
  • 19 Bitstamp $1.01
    ₩0.00
    $12
    ₩0
    0.00 GUSD/USD 2022-11-22 04:32:27
  • 20 Bitforex $1.01
    ₩0.00
    $121,687
    ₩0
    0.00 GUSD/USDT 2020-10-30 13:54:25
  • 21 COSS $1.01
    ₩0.00
    $0
    ₩0
    0.00 GUSD/USD 2019-09-29 23:26:27
  • 22 Tokenize $1.01
    ₩0.00
    $10,021
    ₩0
    0.00 GUSD/USD 2020-06-25 15:44:57
  • 23 Paraswap $1.01
    ₩0.00
    $15,887
    ₩0
    0.00 0X056FD409… 2021-07-05 16:18:03
  • 24 1inch $1.01
    ₩0.00
    $218,798
    ₩0
    0.00 0X056FD409… 2021-10-16 02:25:59
  • 25 Tokenize $1.01
    ₩0.00
    $2
    ₩0
    0.00 GUSD/SGD 2020-07-01 01:13:57
  • 26 Coinpark $1.01
    ₩0.00
    $15,170
    ₩0
    0.00 GUSD/USDT 2019-09-24 20:37:36
  • 27 Uniswap (v3) $1.01
    ₩0.00
    $350,690
    ₩0
    0.00 0X056FD409… 2022-02-18 16:24:39
  • 28 Uniswap V3 (Ethereum) $1.00
    ₩0.00
    $1,393
    ₩0
    0.00 0X056FD409… 2023-07-09 10:10:03
  • 29 Curve Finance $1.00
    ₩0.00
    $38,975
    ₩0
    0.00 GUSD/USDT 2022-08-06 05:31:22
  • 30 Uniswap V3 (Ethereum) $1.00
    ₩0.00
    $65,526
    ₩0
    0.00 0X056FD409… 2023-07-09 07:37:08
  • 31 Uniswap (v3) $1.00
    ₩0.00
    $116
    ₩0
    0.00 0X056FD409… 2022-07-28 20:00:04
  • 32 Gemini $1.00
    ₩0.00
    $53,012
    ₩0
    0.00 GUSD/SGD 2023-07-24 23:11:28
  • 33 Curve Finance $1.00
    ₩0.00
    $33,301
    ₩0
    0.00 GUSD/USDC 2022-08-07 18:56:27
  • 34 Uniswap (v3) $1.00
    ₩0.00
    $4,746
    ₩0
    0.00 0X056FD409… 2022-04-13 13:44:51
  • 35 XT.COM $1.00
    ₩0.00
    $121
    ₩0
    0.00 GUSD/USDT 2022-03-28 15:05:22
  • 36 FinexBox $1.00
    ₩0.00
    $143,585
    ₩0
    0.00 GUSD/BTC 2023-07-10 05:42:47
  • 37 THORWallet DEX $1.00
    ₩0.00
    $54,640
    ₩0
    0.00 GUSD/RUNE 2024-02-08 20:47:01
  • 38 Digifinex $1.00
    ₩0.00
    $10,562
    ₩0
    0.00 GUSD/USDT 2022-08-04 21:52:02
  • 39 Uniswap (v2) $1.00
    ₩0.00
    $320,792
    ₩0
    0.00 0X056FD409… 2021-09-02 17:17:09
  • 40 0x Protocol $1.00
    ₩0.00
    $175,291
    ₩0
    0.00 GUSD/USD 2021-11-02 21:40:52
  • 41 SatowalletEx $1.00
    ₩0.00
    $0
    ₩0
    0.00 GUSD/USDT 2019-06-13 21:25:25
  • 42 Paraswap $1.00
    ₩0.00
    $821
    ₩0
    0.00 0X056FD409… 2021-07-06 10:05:58
  • 43 ZB $1.00
    ₩0.00
    $33,021
    ₩0
    0.00 GUSD/QC 2021-01-07 17:31:54
  • 44 Uniswap (v2) $1.00
    ₩0.00
    $0
    ₩0
    0.00 0X056FD409… 2021-09-03 01:24:50
  • 45 Paraswap $1.00
    ₩0.00
    $54,611
    ₩0
    0.00 0X056FD409… 2021-08-09 12:20:19
  • 46 ZB $1.00
    ₩0.00
    $12,032
    ₩0
    0.00 GUSD/USDT 2021-01-07 17:31:55
  • 47 Tokpie $1.00
    ₩0.00
    $12,904
    ₩0
    0.00 GUSD/USDT 2023-06-04 23:59:43
  • 48 OpenOcean $1.00
    ₩0.00
    $1,057,696
    ₩0
    0.00 GUSD/USDT 2022-11-22 16:12:15
  • 49 Coinsuper $1.00
    ₩0.00
    $0
    ₩0
    0.00 GUSD/USD 2019-09-29 23:02:57
  • 50 Curve (Ethereum) $0.999837
    ₩0.00
    $344,165
    ₩0
    0.00 0X056FD409… 2023-07-02 12:44:25
  • 51 OpenOcean $0.999625
    ₩0.00
    $140,235
    ₩0
    0.00 GUSD/USDC 2022-11-17 08:05:28
  • 52 OKEx Korea $0.999589
    ₩0.00
    $3
    ₩0
    0.00 GUSD/BTC 2020-06-25 17:16:13
  • 53 Float SV $0.999008
    ₩0.00
    $2
    ₩0
    0.00 GUSD/USDT 2021-07-01 09:07:47
  • 54 Dcoin $0.998700
    ₩0.00
    $18,124
    ₩0
    0.00 GUSD/USDT 2019-04-16 14:56:58
  • 55 Bitfinex $0.998700
    ₩0.00
    $20
    ₩0
    0.00 GSD/USD 2021-01-11 22:48:19
  • 56 Uniswap (v2) $0.998480
    ₩0.00
    $846
    ₩0
    0.00 0X056FD409… 2023-01-25 12:52:33
  • 57 BitMart $0.998174
    ₩0.00
    $1,250
    ₩0
    0.00 GUSD/USDT 2022-10-12 23:30:41
  • 58 Coinbase Exchange $0.998000
    ₩0.00
    $375,958
    ₩0
    0.00 GUSD/USD 2024-03-17 23:49:16
  • 59 Gemini $0.997826
    ₩0.00
    $6,895
    ₩0
    0.00 GUSD/GBP 2023-07-24 23:08:39
  • 60 Curve Finance $0.997245
    ₩0.00
    $1,412
    ₩0
    0.00 GUSD/DAI 2022-08-06 15:09:26
  • 61 TOKOK $0.996949
    ₩0.00
    $25,101
    ₩0
    0.00 GUSD/USDT 2020-03-06 10:31:41
  • 62 OKX $0.996615
    ₩0.00
    $31,096
    ₩0
    0.00 GUSD/USDT 2022-09-29 17:01:28
  • 63 BW.com $0.996271
    ₩0.00
    $11,604
    ₩0
    0.00 GUSD/USDT 2021-02-02 11:15:13
  • 64 OKEx Korea $0.995964
    ₩0.00
    $303
    ₩0
    0.00 GUSD/USDT 2021-04-08 10:41:53
  • 65 CoinEx $0.995266
    ₩0.00
    $157,737
    ₩0
    0.00 GUSD/USDT 2020-06-02 17:57:23
  • 66 Hotbit $0.994894
    ₩0.00
    $1,389,618
    ₩0
    0.00 GUSD/USDT 2022-11-08 06:12:46
  • 67 OKEx $0.994680
    ₩0.00
    $2,564
    ₩0
    0.00 GUSD/BTC 2021-06-07 17:46:58
  • 68 FCoin $0.989926
    ₩0.00
    $0
    ₩0
    0.00 GUSD/USDT 2019-10-28 14:52:27
  • 69 OpenOcean $0.989527
    ₩0.00
    $84
    ₩0
    0.00 GUSD/WETH 2022-04-18 08:10:22
  • 70 BW.com $0.988584
    ₩0.00
    $15,908
    ₩0
    0.00 GUSD/QC 2020-10-28 17:01:59
  • 71 Uniswap (v2) $0.988214
    ₩0.00
    $0
    ₩0
    0.00 0X056FD409… 2021-09-03 01:24:55
  • 72 Trade Satoshi $0.987262
    ₩0.00
    $0
    ₩0
    0.00 GUSD/USDT 2019-09-30 04:44:23
  • 73 Uniswap (v3) $0.983816
    ₩0.00
    $1,906
    ₩0
    0.00 0X056FD409… 2022-01-31 23:40:19
  • 74 Bibox $0.983306
    ₩0.00
    $45
    ₩0
    0.00 GUSD/USDT 2019-07-12 08:44:13
  • 75 Uniswap (v2) $0.979532
    ₩0.00
    $17
    ₩0
    0.00 0X056FD409… 2022-10-16 17:11:49
  • 76 ABCC $0.975855
    ₩0.00
    $0
    ₩0
    0.00 GUSD/USDT 2019-07-12 02:25:39
  • 77 Hotbit $0.972393
    ₩0.00
    $3
    ₩0
    0.00 GUSD/BTC 2020-11-27 16:56:13
  • 78 Bitforex $0.967489
    ₩0.00
    $30,856
    ₩0
    0.00 GUSD/BTC 2019-10-28 17:59:59
  • 79 Trade Satoshi $0.965824
    ₩0.00
    $0
    ₩0
    0.00 GUSD/DOGE 2019-10-01 18:56:12
  • 80 Hotbit $0.964585
    ₩0.00
    $7
    ₩0
    0.00 GUSD/ETH 2020-11-27 16:56:04
  • 81 CEX.IO $0.955128
    ₩0.00
    $2
    ₩0
    0.00 GUSD/EUR 2023-01-24 22:18:40
  • 82 OKCoin $0.950000
    ₩0.00
    $128
    ₩0
    0.00 GUSD/USD 2019-11-14 02:53:07
  • 83 EXMO $0.947843
    ₩0.00
    $53,371
    ₩0
    0.00 GUSD/BTC 2022-12-23 04:58:15
  • 84 CEX.IO $0.940000
    ₩0.00
    $177
    ₩0
    0.00 GUSD/USD 2023-04-03 14:20:14
  • 85 Trade Satoshi $0.933860
    ₩0.00
    $0
    ₩0
    0.00 GUSD/ETH 2019-09-29 23:23:57
  • 86 BX Thailand $0.915659
    ₩0.00
    $0
    ₩0
    0.00 GUSD/THB 2019-10-01 02:54:18
  • 87 BCEX $0.915549
    ₩0.00
    $78,900
    ₩0
    0.00 GUSD/USDT 2019-10-02 15:27:22
  • 88 CEX.IO $0.906188
    ₩0.00
    $18
    ₩0
    0.00 GUSD/USDT 2022-12-23 03:33:08
  • 89 ABCC $0.905449
    ₩0.00
    $0
    ₩0
    0.00 GUSD/BTC 2019-07-12 02:20:16
  • 90 CPDAX $0.893569
    ₩0.00
    $980
    ₩0
    0.00 GUSD/BTC 2019-07-12 15:09:26
  • 91 OpenOcean $0.888510
    ₩0.00
    $2,266
    ₩0
    0.00 GUSD/OOE 2022-11-05 10:09:16
  • 92 BitRabbit $0.801207
    ₩0.00
    $0
    ₩0
    0.00 GUSD/USDT 2019-09-29 23:22:02
  • 93 CoinExchange.io $0.468601
    ₩0.00
    $6
    ₩0
    0.00 GUSD/ETH 2019-10-02 01:13:40
  • 94 CoinExchange.io $0.393753
    ₩0.00
    $9
    ₩0
    0.00 GUSD/BTC 2019-10-02 01:24:04
  • 95 CREX24 $0.019988
    ₩0.00
    $0
    ₩0
    0.00 GUSD/BTC 2022-09-18 14:16:07
  • 96 Uniswap (v2) $0.000046
    ₩0.00
    $0
    ₩0
    0.00 0X056FD409… 2021-09-02 20:16:10
  • 97 Radar Relay $0.000017
    ₩0.00
    $0
    ₩0
    0.00 GUSD/WETH 2019-09-29 23:19:47
  • 98 Gibraltar Blockchain Exchange $0.000000
    ₩0.00
    $0
    ₩0
    0.00 GUSD/USD 2019-09-29 23:20:33
  • 99 Radar Relay $0.000000
    ₩0.00
    $0
    ₩0
    0.00 GUSD/DAI 2019-11-27 04:02:00
  • 100 Uniswap (v3) $0.000000
    ₩0.00
    $0
    ₩0
    0.00 0X056FD409… 2022-02-08 13:29:12
  • 101 Cobinhood $0.000000
    ₩0.00
    $0
    ₩0
    0.00 GUSD/USDT 2019-09-19 22:36:45
  • 102 SatowalletEx $0.000000
    ₩0.00
    $0
    ₩0
    0.00 GUSD/DOGE 2019-06-13 21:25:27
  • 103 SatowalletEx $0.000000
    ₩0.00
    $0
    ₩0
    0.00 GUSD/SATOS 2019-06-13 21:25:27
  • 104 Bancor Network $0.000000
    ₩0.00
    $0
    ₩0
    0.00 GUSD/BNT 2022-04-26 18:34:45
  • 105 LATOKEN $0.000000
    ₩0.00
    $0
    ₩0
    0.00 GUSD/ETH 2020-06-01 21:59:59
  • 106 LATOKEN $0.000000
    ₩0.00
    $52
    ₩0
    0.00 GUSD/BTC 2020-12-04 16:20:49
  • 107 Bamboo Relay $0.000000
    ₩0.00
    $0
    ₩0
    0.00 GUSD/WETH 2019-07-15 21:34:05
  • 108 Bitmesh $0.000000
    ₩0.00
    $0
    ₩0
    0.00 GUSD/USDT 2019-09-29 23:21:17
  • 109 TokensNet $0.000000
    ₩0.00
    $0
    ₩0
    0.00 GUSD/EURS 2019-09-29 23:20:32
  • 110 Gibraltar Blockchain Exchange $0.000000
    ₩0.00
    $0
    ₩0
    0.00 GUSD/ETH 2019-09-29 23:20:33