비너스 [XVS] (Venus) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • 3508조(원)
  • 전체거래량(24h)
  • 373조(원)
  • 점유율
  • [BTC] 55.7% [ETH] 9.4% [USDT] 8.2%[BNB] 3.6% [USDC] 3.3%

비너스 [XVS] (Venus) 시세 모든 거래소 가격

가격 (▼ -5.01%)
2.43 USD
3,725 KRW
시가총액 (993위)
40,891,146 USD
626억8612만 KRW
유통량
16,825,624 xvs
총발행량
29,745,108 xvs
관련사이트 공식사이트 공식사이트
블록조회 bscscan.com bscscan.com
커뮤니티
소스코드 Github1
거래소
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
오래동안 업데이트가 안된 마켓 목록
  • 1 Flybit $34.13
    ₩52,321
     $1,114,553
    ₩17억0860만     0.00 XVS/USDT 2021-09-08 14:18:04
  • 2 OpenOcean $33.09
    ₩50,727
     $66
    ₩101,454     0.00 XVS/SHIB 2021-10-28 19:08:02
  • 3 PancakeSwap (v2) $31.88
    ₩48,872
     $171
    ₩262,097     0.00 0XCF6BB538… 2021-09-19 19:39:11
  • 4 PancakeSwap (v2) $31.87
    ₩48,857
     $229
    ₩351,318     0.00 0XCF6BB538… 2022-03-24 13:08:46
  • 5 PancakeSwap (v2) $31.78
    ₩48,719
     $229
    ₩350,321     0.00 0XCF6BB538… 2022-03-31 16:44:16
  • 6 PancakeSwap (v2) $31.49
    ₩48,274
     $2,221,092
    ₩34억0493만     0.00 0XCF6BB538… 2021-09-19 19:57:59
  • 7 BHEX $31.47
    ₩48,244
     $171,907
    ₩2억6353만     0.00 XVS/USDT 2021-10-13 14:54:39
  • 8 PancakeSwap (v2) $31.14
    ₩47,738
     $30
    ₩46,113     0.00 0XCF6BB538… 2021-09-19 19:23:19
  • 9 Atomars $30.61
    ₩46,925
     $0
    ₩0     0.00 XVS/BTC 2022-01-29 17:53:20
  • 10 PancakeSwap (v1) $30.06
    ₩46,082
     $18,182
    ₩2787만     0.00 0XCF6BB538… 2021-06-16 10:08:12
  • 11 Atomars $29.29
    ₩44,902
     $0
    ₩0     0.00 XVS/USDT 2022-01-29 17:53:18
  • 12 Atomars $29.27
    ₩44,871
     $0
    ₩0     0.00 XVS/BUSD 2022-01-29 17:53:18
  • 13 OpenOcean $29.10
    ₩44,610
     $601
    ₩920,689     0.00 XVS/FIL 2021-10-08 21:15:08
  • 14 PancakeSwap (v2) $27.52
    ₩42,188
     $20
    ₩30,246     0.00 0XCF6BB538… 2021-10-10 23:20:05
  • 15 Mdex BSC $26.82
    ₩41,115
     $403,156
    ₩6억1803만     0.00 0XCF6BB538… 2021-06-10 07:45:45
  • 16 OpenOcean $26.59
    ₩40,762
     $273
    ₩418,908     0.00 XVS/DOT 2021-10-29 20:27:34
  • 17 FMFW.io $25.61
    ₩39,260
     $677
    ₩1,037,504     0.00 XVS/USD 2021-10-05 01:28:26
  • 18 Flybit $24.27
    ₩37,206
     $110,216
    ₩1억6896만     0.00 XVS/BTC 2021-09-23 12:41:34
  • 19 Julswap $22.09
    ₩33,864
     $196
    ₩300,131     0.00 0XCF6BB538… 2021-07-07 19:01:29
  • 20 OpenOcean $21.90
    ₩33,573
     $96
    ₩147,689     0.00 XVS/NFTB 2021-11-21 17:00:07
  • 21 Julswap $21.67
    ₩33,220
     $0
    ₩0     0.00 0XCF6BB538… 2021-07-08 13:01:53
  • 22 VCC Exchange $21.40
    ₩32,806
     $311,959
    ₩4억7823만     0.00 XVS/BTC 2021-11-19 15:17:34
  • 23 VCC Exchange $21.24
    ₩32,561
     $701,223
    ₩10억7497만     0.00 XVS/USDT 2021-11-19 15:58:39
  • 24 HitBTC $19.06
    ₩29,219
     $2
    ₩3,097     0.00 XVS/USD 2021-06-24 00:57:35
  • 25 BiKi $16.82
    ₩25,785
     $502,538
    ₩7억7039만     0.00 XVS/USDT 2021-07-16 17:12:43
  • 26 DinosaurEggs (BSC) $16.27
    ₩24,942
     $437
    ₩669,538     0.00 0XCF6BB538… 2024-03-22 10:05:34
  • 27 OpenOcean $16.02
    ₩24,559
     $115
    ₩176,816     0.00 XVS/BAKE 2021-12-27 17:26:48
  • 28 OpenOcean $15.47
    ₩23,716
     $54
    ₩82,981     0.00 XVS/VAI 2021-12-23 14:21:31
  • 29 OpenOcean $15.32
    ₩23,486
     $25,074
    ₩3843만     0.00 XVS/CAKE 2021-12-15 12:15:34
  • 30 Bitcointry Exchange $15.19
    ₩23,286
     $11,951
    ₩1832만     0.00 XVS/USDT 2024-03-23 19:18:42
  • 31 Nami.Exchange $15.01
    ₩23,010
     $2,863,369
    ₩43억8954만     0.00 XVS/VNST 2024-03-24 09:37:52
  • 32 Bittime $14.92
    ₩22,872
     $348
    ₩533,147     0.00 XVS/IDR 2024-03-23 12:24:49
  • 33 PancakeSwap (v2) $14.86
    ₩22,780
     $32,145
    ₩4927만     0.00 0XCF6BB538… 2024-03-15 22:48:37
  • 34 Nami.Exchange $14.80
    ₩22,688
     $2,952,998
    ₩45억2694만     0.00 XVS/USDT 2024-03-24 09:37:46
  • 35 PancakeSwap (v2) $13.22
    ₩20,266
     $194
    ₩297,463     0.00 0XCF6BB538… 2022-03-31 16:46:59
  • 36 Nominex $13.12
    ₩20,113
     $1,039
    ₩1,592,281     0.00 XVS/USDT 2024-03-11 12:09:15
  • 37 Dodo (BSC) $12.38
    ₩18,979
     $0
    ₩0     0.00 0XCF6BB538… 2022-04-26 18:41:40
  • 38 WazirX $12.29
    ₩18,841
     $980
    ₩1,501,849     0.00 XVS/INR 2024-02-18 16:56:24
  • 39 OpenOcean $12.28
    ₩18,825
     $2,538
    ₩3,890,616     0.00 XVS/LINA 2022-04-07 00:08:04
  • 40 OpenOcean $11.70
    ₩17,936
     $23
    ₩35,857     0.00 XVS/BUNNY 2022-03-25 18:36:16
  • 41 PancakeSwap (v2) $11.50
    ₩17,630
     $71,546
    ₩1억0968만     0.00 0XCF6BB538… 2024-12-05 14:16:55
  • 42 WaultSwap $10.98
    ₩16,832
     $70
    ₩107,755     0.00 XVS/BUSD 2022-04-26 18:41:34
  • 43 Cryptology $10.95
    ₩16,786
     $5,128
    ₩7,861,791     0.00 XVS/USDT 2024-02-11 22:56:54
  • 44 Dodo (BSC) $10.22
    ₩15,667
     $0
    ₩0     0.00 0XCF6BB538… 2022-02-10 04:20:32
  • 45 Acsi Finance $9.74
    ₩14,931
     $26
    ₩40,287     0.00 0XCF6BB538… 2022-04-26 18:18:38
  • 46 PancakeSwap (v2) $9.69
    ₩14,855
     $11
    ₩16,894     0.00 0XCF6BB538… 2021-09-20 11:49:12
  • 47 PancakeSwap (v2) $9.50
    ₩14,564
     $142,529
    ₩2억1849만     0.00 0XCF6BB538… 2022-03-24 12:04:16
  • 48 Uniswap V3 (BSC) $9.12
    ₩13,981
     $807
    ₩1,236,686     0.00 0XCF6BB538… 2025-01-19 14:08:57
  • 49 Uniswap V3 (BSC) $9.09
    ₩13,935
     $5,950
    ₩9,120,967     0.00 0XCF6BB538… 2025-01-19 09:44:16
  • 50 LBank $9.08
    ₩13,920
     $71
    ₩109,211     0.00 XVS/USDT 2022-04-26 17:46:06
  • 51 Dodo (BSC) $8.27
    ₩12,678
     $0
    ₩0     0.00 0XCF6BB538… 2022-05-28 19:09:35
  • 52 OpenOcean $8.19
    ₩12,555
     $2,362
    ₩3,620,455     0.00 XVS/WBNB 2025-02-24 06:14:11
  • 53 OpenOcean $7.84
    ₩12,019
     $94
    ₩143,673     0.00 XVS/UST 2022-05-04 03:13:27
  • 54 PancakeSwap V1 (BSC) $7.84
    ₩12,019
     $2,136
    ₩3,274,580     0.00 0XCF6BB538… 2024-11-11 14:12:54
  • 55 OpenOcean $7.58
    ₩11,620
     $6,159
    ₩9,441,026     0.00 XVS/USDT 2025-02-27 10:22:50
  • 56 OpenOcean $7.46
    ₩11,436
     $298
    ₩457,539     0.00 XVS/HARD 2022-05-05 09:08:00
  • 57 Uniswap V3 (Arbitrum One) $6.75
    ₩10,348
     $1,025
    ₩1,571,938     0.00 0XC1EB7689… 2025-10-07 11:35:35
  • 58 Biswap $6.67
    ₩10,225
     $12,099
    ₩1854만     0.00 0XCF6BB538… 2025-10-08 14:11:49
  • 59 Mdex BSC $6.65
    ₩10,194
     $134
    ₩204,931     0.00 0XCF6BB538… 2025-08-13 14:11:45
  • 60 OpenOcean $6.59
    ₩10,102
     $196
    ₩300,177     0.00 XVS/OOE 2022-08-14 01:40:36
  • 61 ProBit Global $6.49
    ₩9,949
     $1,901
    ₩2,913,696     0.00 XVS/USDT 2025-05-17 14:12:59
  • 62 THENA FUSION $6.34
    ₩9,719
     $4,259
    ₩6,529,630     0.00 0XCF6BB538… 2024-06-26 12:07:47
  • 63 BitKan $6.28
    ₩9,627
     $208,861
    ₩3억2018만     0.00 XVS/USDT 2025-07-15 14:17:45
  • 64 SecretSwap $6.18
    ₩9,474
     $0
    ₩0     0.00 XVS/SCRT 2022-04-26 18:41:28
  • 65 Uniswap V3 (zkSync) $6.09
    ₩9,336
     $8
    ₩12,341     0.00 0XD78ABD81… 2025-09-28 20:57:05
  • 66 SyncSwap $6.04
    ₩9,259
     $478
    ₩732,130     0.00 0XD78ABD81… 2025-03-27 13:29:06
  • 67 Mudrex $5.90
    ₩9,045
     $167
    ₩256,103     0.00 XVS/USDT 2025-08-04 14:01:38
  • 68 ApeSwap $5.59
    ₩8,569
     $133
    ₩203,628     0.00 0XCF6BB538… 2025-03-17 13:52:21
  • 69 Binance $5.51
    ₩8,447
     $118,677
    ₩1억8193만     0.00 XVS/TRY 2025-02-09 14:05:08
  • 70 OpenOcean $5.45
    ₩8,355
     $76
    ₩117,183     0.00 XVS/LINK 2022-11-05 08:03:57
  • 71 HitBTC $5.39
    ₩8,263
     $0
    ₩74     0.00 XVS/BTC 2023-01-28 18:26:48
  • 72 TokoCrypto $5.36
    ₩8,217
     $1,774
    ₩2,719,849     0.00 XVS/USDT 2025-06-23 14:18:30
  • 73 Pionex $5.30
    ₩8,125
     $6,198
    ₩9,501,795     0.00 XVS/USDT 2023-01-29 15:27:48
  • 74 Nominex $5.26
    ₩8,064
     $991
    ₩1,518,804     0.00 XVS/BUSD 2022-11-08 05:30:10
  • 75 TokoCrypto $5.25
    ₩8,048
     $109
    ₩166,775     0.00 XVS/BUSD 2022-11-08 05:49:59
  • 76 AAX $5.24
    ₩8,033
     $134,224
    ₩2억0576만     0.00 XVS/USDT 2022-11-08 06:12:02
  • 77 BitGlobal $5.16
    ₩7,910
     $103,132
    ₩1억5810만     0.00 XVS/USDT 2023-01-16 15:07:32
  • 78 TokoCrypto $5.16
    ₩7,910
     $19
    ₩29,802     0.00 XVS/BNB 2022-10-08 20:19:26
  • 79 Bilaxy $5.15
    ₩7,895
     $10,983
    ₩1683만     0.00 XVS/USDT 2022-11-08 01:51:49
  • 80 Nominex $5.01
    ₩7,680
     $389
    ₩596,245     0.00 XVS/BNB 2022-11-03 14:19:01
  • 81 CoinUp.io $5.00
    ₩7,665
     $75,158
    ₩1억1521만     0.00 XVS/USDT 2025-10-18 14:13:54
  • 82 OpenOcean $4.98
    ₩7,634
     $256
    ₩392,034     0.00 XVS/BNB 2023-07-15 05:08:32
  • 83 Hoo.com $4.97
    ₩7,619
     $65,795
    ₩1억0086만     0.00 XVS/USDT 2022-07-12 05:05:23
  • 84 HitBTC $4.96
    ₩7,604
     $1
    ₩1,247     0.00 XVS/USDT 2023-01-23 09:28:32
  • 85 Bitrue $4.96
    ₩7,604
     $260,992
    ₩4억0010만     0.00 XVS/USDT 2023-01-31 10:05:53
  • 86 CoinEx $4.92
    ₩7,542
     $6,106
    ₩9,360,866     0.00 XVS/USDT 2023-03-31 22:03:48
  • 87 Bitrue $4.91
    ₩7,527
     $309,255
    ₩4억7408만     0.00 XVS/BUSD 2023-01-31 07:44:31
  • 88 TokoCrypto $4.90
    ₩7,512
     $9
    ₩13,444     0.00 XVS/BTC 2022-11-02 19:54:30
  • 89 CoinW $4.86
    ₩7,450
     $25,995
    ₩3985만     0.00 XVS/USDT 2023-07-14 22:23:54
  • 90 OpenOcean $4.84
    ₩7,420
     $143
    ₩219,464     0.00 XVS/BUSD 2023-07-15 08:35:36
  • 91 LATOKEN $4.81
    ₩7,374
     $29,776
    ₩4564만     0.00 XVS/BTC 2023-01-15 20:28:16
  • 92 CEX.IO $4.77
    ₩7,312
     $88
    ₩134,306     0.00 XVS/USD 2023-03-26 20:17:16
  • 93 OpenOcean $4.64
    ₩7,113
     $139
    ₩213,746     0.00 XVS/ZIL 2023-07-17 21:37:00
  • 94 OpenOcean $4.64
    ₩7,113
     $583
    ₩893,386     0.00 XVS/ETH 2023-07-17 22:54:15
  • 95 Acsi Finance $4.63
    ₩7,098
     $3
    ₩4,430     0.00 0XCF6BB538… 2023-07-19 17:17:41
  • 96 OpenOcean $4.59
    ₩7,036
     $62
    ₩94,969     0.00 XVS/DAI 2022-10-17 17:50:39
  • 97 OpenOcean $4.55
    ₩6,975
     $216
    ₩331,281     0.00 XVS/BTCB 2023-07-30 02:53:21
  • 98 Julswap $4.50
    ₩6,899
     $31
    ₩48,029     0.00 0XCF6BB538… 2023-07-30 09:39:56
  • 99 WazirX $4.45
    ₩6,822
     $3
    ₩5,212     0.00 XVS/USDT 2023-07-28 18:29:06
  • 100 Binance $4.45
    ₩6,822
     $41,796
    ₩6407만     0.00 XVS/BTC 2023-08-02 10:27:34
  • 101 Nami.Exchange $4.43
    ₩6,791
     $415,150
    ₩6억3642만     0.00 XVS/VNDC 2022-09-17 21:12:49
  • 102 MEXC $4.43
    ₩6,791
     $52,989
    ₩8123만     0.00 XVS/USDT 2023-07-12 21:13:35
  • 103 Binance $4.40
    ₩6,745
     $33,336
    ₩5110만     0.00 XVS/BUSD 2023-08-01 09:35:07
  • 104 CoinTiger $4.33
    ₩6,638
     $55,705
    ₩8539만     0.00 XVS/USDT 2022-11-30 20:07:08
  • 105 FMFW.io $4.30
    ₩6,592
     $5
    ₩6,944     0.00 XVS/USDT 2025-11-07 23:05:34
  • 106 Binance $4.27
    ₩6,546
     $5,337
    ₩8,181,222     0.00 XVS/BNB 2023-07-26 23:45:11
  • 107 OpenOcean $4.12
    ₩6,316
     $197
    ₩302,476     0.00 XVS/USDC 2022-12-02 21:38:28
  • 108 AEX $4.07
    ₩6,239
     $21,967
    ₩3367만     0.00 XVS/USDT 2023-01-04 07:45:31
  • 109 Zipmex $3.98
    ₩6,101
     $14
    ₩22,121     0.00 XVS/IDR 2023-07-14 13:12:13
  • 110 KuCoin $3.97
    ₩6,086
     $8,174
    ₩1253만     0.00 XVS/USDT 2022-11-28 19:08:25
  • 111 KuCoin $3.96
    ₩6,071
     $1,137
    ₩1,743,558     0.00 XVS/BTC 2022-11-28 18:58:07
  • 112 LATOKEN $3.85
    ₩5,902
     $71,744
    ₩1억0998만     0.00 XVS/USDT 2025-11-23 14:19:14
  • 113 Gate.io $3.80
    ₩5,825
     $13,495
    ₩2068만     0.00 XVS/USDT 2022-12-19 19:24:30
  • 114 DigiFinex $3.79
    ₩5,810
     $6,583
    ₩1009만     0.00 XVS/USDT 2022-12-18 12:41:11
  • 115 BTCEX $3.78
    ₩5,795
     $52,558
    ₩8057만     0.00 XVS/USDT 2023-06-27 09:57:05
  • 116 Gate.io $3.75
    ₩5,749
     $2,925
    ₩4,484,178     0.00 XVS/ETH 2022-12-18 07:02:23
  • 117 Bithumb $3.74
    ₩5,733
     $114,729
    ₩1억7587만     0.00 XVS/KRW 2022-12-20 21:28:27
  • 118 Indodax $3.72
    ₩5,703
     $389
    ₩596,276     0.00 XVS/IDR 2022-12-17 10:47:14
  • 119 Phemex $3.68
    ₩5,641
     $58,242
    ₩8928만     0.00 XVS/USDT 2022-11-22 23:37:02
  • 120 CoinEx $3.68
    ₩5,641
     $3,836
    ₩5,880,097     0.00 XVS/USDC 2022-11-22 23:44:53
  • 121 Bithumb $3.67
    ₩5,626
     $42
    ₩64,877     0.00 XVS/BTC 2022-12-17 11:11:39
  • 122 Hotbit $3.66
    ₩5,611
     $18,436
    ₩2826만     0.00 XVS/USDT 2022-12-17 10:47:01
  • 123 BingX $3.65
    ₩5,595
     $147,613
    ₩2억2629만     0.00 XVS/USDT 2022-12-17 10:38:35
  • 124 Poloniex $3.60
    ₩5,519
     $3,827
    ₩5,867,052     0.00 XVS/USDT 2022-11-22 04:34:08
  • 125 Nominex $3.53
    ₩5,411
     $60
    ₩92,179     0.00 XVS/BTC 2023-06-14 12:02:56
  • 126 Zipmex $3.37
    ₩5,166
     $4
    ₩6,331     0.00 XVS/USDT 2023-06-21 01:38:36
  • 127 OpenOcean $3.00
    ₩4,599
     $284
    ₩434,774     0.00 XVS/XRP 2023-07-14 11:05:25
  • 128 Binance $2.97
    ₩4,553
     $8,177,814
    ₩125억3658만     0.00 XVS/USDT 2026-04-18 14:21:15
  • 129 Koinpark $2.82
    ₩4,323
     $62,098
    ₩9519만     0.00 XVS/INR 2026-04-20 14:06:41
  • 130 Koinpark $2.71
    ₩4,154
     $23,482
    ₩3599만     0.00 XVS/USDT 2026-04-20 14:06:41
  • 131 XT.COM $0.610547
    ₩936
     $1,121
    ₩1,718,677     0.00 XVS/USDT 2022-08-01 11:57:27