비너스 [XVS] (Venus) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • (원)
  • 전체거래량(24h)
  • (원)
  • 점유율
  • [BTC] 50.8% [ETH] 15.4% [USDT] 4.4%[BNB] 3.8% [SOL] 2.6%

비너스 [XVS] (Venus) 시세 모든 거래소 가격

가격 (▲ 1.49%)
15.54 USD
0.00 KRW
시가총액 (306위)
242,336,629 USD
KRW
유통량
15,582,423 xvs
총발행량
29,745,110 xvs
관련사이트 공식사이트 공식사이트
블록조회 bscscan.com bscscan.com
커뮤니티
소스코드 Github1
거래소
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
오래동안 업데이트가 안된 마켓 목록
  • 1 Flybit $34.13
    ₩0.00
     $1,114,553
    ₩0     0.00 XVS/USDT 2021-09-08 14:18:04
  • 2 OpenOcean $33.09
    ₩0.00
     $66
    ₩0     0.00 XVS/SHIB 2021-10-28 19:08:02
  • 3 PancakeSwap (v2) $31.88
    ₩0.00
     $171
    ₩0     0.00 0XCF6BB538… 2021-09-19 19:39:11
  • 4 PancakeSwap (v2) $31.87
    ₩0.00
     $229
    ₩0     0.00 0XCF6BB538… 2022-03-24 13:08:46
  • 5 PancakeSwap (v2) $31.78
    ₩0.00
     $229
    ₩0     0.00 0XCF6BB538… 2022-03-31 16:44:16
  • 6 PancakeSwap (v2) $31.49
    ₩0.00
     $2,221,092
    ₩0     0.00 0XCF6BB538… 2021-09-19 19:57:59
  • 7 BHEX $31.47
    ₩0.00
     $171,907
    ₩0     0.00 XVS/USDT 2021-10-13 14:54:39
  • 8 PancakeSwap (v2) $31.14
    ₩0.00
     $30
    ₩0     0.00 0XCF6BB538… 2021-09-19 19:23:19
  • 9 Atomars $30.61
    ₩0.00
     $0
    ₩0     0.00 XVS/BTC 2022-01-29 17:53:20
  • 10 PancakeSwap (v1) $30.06
    ₩0.00
     $18,182
    ₩0     0.00 0XCF6BB538… 2021-06-16 10:08:12
  • 11 Atomars $29.29
    ₩0.00
     $0
    ₩0     0.00 XVS/USDT 2022-01-29 17:53:18
  • 12 Atomars $29.27
    ₩0.00
     $0
    ₩0     0.00 XVS/BUSD 2022-01-29 17:53:18
  • 13 OpenOcean $29.10
    ₩0.00
     $601
    ₩0     0.00 XVS/FIL 2021-10-08 21:15:08
  • 14 PancakeSwap (v2) $27.52
    ₩0.00
     $20
    ₩0     0.00 0XCF6BB538… 2021-10-10 23:20:05
  • 15 Mdex BSC $26.82
    ₩0.00
     $403,156
    ₩0     0.00 0XCF6BB538… 2021-06-10 07:45:45
  • 16 OpenOcean $26.59
    ₩0.00
     $273
    ₩0     0.00 XVS/DOT 2021-10-29 20:27:34
  • 17 FMFW.io $25.61
    ₩0.00
     $677
    ₩0     0.00 XVS/USD 2021-10-05 01:28:26
  • 18 Flybit $24.27
    ₩0.00
     $110,216
    ₩0     0.00 XVS/BTC 2021-09-23 12:41:34
  • 19 Julswap $22.09
    ₩0.00
     $196
    ₩0     0.00 0XCF6BB538… 2021-07-07 19:01:29
  • 20 OpenOcean $21.90
    ₩0.00
     $96
    ₩0     0.00 XVS/NFTB 2021-11-21 17:00:07
  • 21 Julswap $21.67
    ₩0.00
     $0
    ₩0     0.00 0XCF6BB538… 2021-07-08 13:01:53
  • 22 VCC Exchange $21.40
    ₩0.00
     $311,959
    ₩0     0.00 XVS/BTC 2021-11-19 15:17:34
  • 23 VCC Exchange $21.24
    ₩0.00
     $701,223
    ₩0     0.00 XVS/USDT 2021-11-19 15:58:39
  • 24 HitBTC $19.06
    ₩0.00
     $2
    ₩0     0.00 XVS/USD 2021-06-24 00:57:35
  • 25 BiKi $16.82
    ₩0.00
     $502,538
    ₩0     0.00 XVS/USDT 2021-07-16 17:12:43
  • 26 DinosaurEggs (BSC) $16.27
    ₩0.00
     $437
    ₩0     0.00 0XCF6BB538… 2024-03-22 10:05:34
  • 27 Mdex BSC $16.13
    ₩0.00
     $1,317
    ₩0     0.00 0XCF6BB538… 2024-03-22 20:10:58
  • 28 OpenOcean $16.02
    ₩0.00
     $115
    ₩0     0.00 XVS/BAKE 2021-12-27 17:26:48
  • 29 OpenOcean $15.47
    ₩0.00
     $54
    ₩0     0.00 XVS/VAI 2021-12-23 14:21:31
  • 30 Pancakeswap V1 (BSC) $15.40
    ₩0.00
     $1,280
    ₩0     0.00 0XCF6BB538… 2024-03-25 07:43:32
  • 31 OpenOcean $15.32
    ₩0.00
     $25,074
    ₩0     0.00 XVS/CAKE 2021-12-15 12:15:34
  • 32 Bitcointry Exchange $15.19
    ₩0.00
     $11,951
    ₩0     0.00 XVS/USDT 2024-03-23 19:18:42
  • 33 Nami.Exchange $15.01
    ₩0.00
     $2,863,369
    ₩0     0.00 XVS/VNST 2024-03-24 09:37:52
  • 34 Bittime $14.92
    ₩0.00
     $348
    ₩0     0.00 XVS/IDR 2024-03-23 12:24:49
  • 35 PancakeSwap (v2) $14.86
    ₩0.00
     $32,145
    ₩0     0.00 0XCF6BB538… 2024-03-15 22:48:37
  • 36 Nami.Exchange $14.80
    ₩0.00
     $2,952,998
    ₩0     0.00 XVS/USDT 2024-03-24 09:37:46
  • 37 Biswap $14.74
    ₩0.00
     $2,382
    ₩0     0.00 0XCF6BB538… 2024-03-24 06:54:55
  • 38 ApeSwap $13.78
    ₩0.00
     $1,002
    ₩0     0.00 0XCF6BB538… 2024-03-10 20:18:53
  • 39 PancakeSwap (v2) $13.22
    ₩0.00
     $194
    ₩0     0.00 0XCF6BB538… 2022-03-31 16:46:59
  • 40 Nominex $13.12
    ₩0.00
     $1,039
    ₩0     0.00 XVS/USDT 2024-03-11 12:09:15
  • 41 Dodo (BSC) $12.38
    ₩0.00
     $0
    ₩0     0.00 0XCF6BB538… 2022-04-26 18:41:40
  • 42 WazirX $12.29
    ₩0.00
     $980
    ₩0     0.00 XVS/INR 2024-02-18 16:56:24
  • 43 OpenOcean $12.28
    ₩0.00
     $2,538
    ₩0     0.00 XVS/LINA 2022-04-07 00:08:04
  • 44 OpenOcean $11.70
    ₩0.00
     $23
    ₩0     0.00 XVS/BUNNY 2022-03-25 18:36:16
  • 45 WaultSwap $10.98
    ₩0.00
     $70
    ₩0     0.00 XVS/BUSD 2022-04-26 18:41:34
  • 46 Cryptology $10.95
    ₩0.00
     $5,128
    ₩0     0.00 XVS/USDT 2024-02-11 22:56:54
  • 47 Dodo (BSC) $10.22
    ₩0.00
     $0
    ₩0     0.00 0XCF6BB538… 2022-02-10 04:20:32
  • 48 Acsi Finance $9.74
    ₩0.00
     $26
    ₩0     0.00 0XCF6BB538… 2022-04-26 18:18:38
  • 49 PancakeSwap (v2) $9.69
    ₩0.00
     $11
    ₩0     0.00 0XCF6BB538… 2021-09-20 11:49:12
  • 50 PancakeSwap (v2) $9.50
    ₩0.00
     $142,529
    ₩0     0.00 0XCF6BB538… 2022-03-24 12:04:16
  • 51 LBank $9.08
    ₩0.00
     $71
    ₩0     0.00 XVS/USDT 2022-04-26 17:46:06
  • 52 Dodo (BSC) $8.27
    ₩0.00
     $0
    ₩0     0.00 0XCF6BB538… 2022-05-28 19:09:35
  • 53 OpenOcean $7.84
    ₩0.00
     $94
    ₩0     0.00 XVS/UST 2022-05-04 03:13:27
  • 54 OpenOcean $7.46
    ₩0.00
     $298
    ₩0     0.00 XVS/HARD 2022-05-05 09:08:00
  • 55 OpenOcean $6.59
    ₩0.00
     $196
    ₩0     0.00 XVS/OOE 2022-08-14 01:40:36
  • 56 SecretSwap $6.18
    ₩0.00
     $0
    ₩0     0.00 XVS/SCRT 2022-04-26 18:41:28
  • 57 OpenOcean $5.45
    ₩0.00
     $76
    ₩0     0.00 XVS/LINK 2022-11-05 08:03:57
  • 58 HitBTC $5.39
    ₩0.00
     $0
    ₩0     0.00 XVS/BTC 2023-01-28 18:26:48
  • 59 FMFW.io $5.37
    ₩0.00
     $21
    ₩0     0.00 XVS/USDT 2022-11-04 23:57:49
  • 60 Pionex $5.30
    ₩0.00
     $6,198
    ₩0     0.00 XVS/USDT 2023-01-29 15:27:48
  • 61 Nominex $5.26
    ₩0.00
     $991
    ₩0     0.00 XVS/BUSD 2022-11-08 05:30:10
  • 62 TokoCrypto $5.25
    ₩0.00
     $1,662
    ₩0     0.00 XVS/USDT 2022-11-08 05:09:21
  • 63 TokoCrypto $5.25
    ₩0.00
     $109
    ₩0     0.00 XVS/BUSD 2022-11-08 05:49:59
  • 64 AAX $5.24
    ₩0.00
     $134,224
    ₩0     0.00 XVS/USDT 2022-11-08 06:12:02
  • 65 BitGlobal $5.16
    ₩0.00
     $103,132
    ₩0     0.00 XVS/USDT 2023-01-16 15:07:32
  • 66 TokoCrypto $5.16
    ₩0.00
     $19
    ₩0     0.00 XVS/BNB 2022-10-08 20:19:26
  • 67 Bilaxy $5.15
    ₩0.00
     $10,983
    ₩0     0.00 XVS/USDT 2022-11-08 01:51:49
  • 68 Nominex $5.01
    ₩0.00
     $389
    ₩0     0.00 XVS/BNB 2022-11-03 14:19:01
  • 69 OpenOcean $5.00
    ₩0.00
     $75
    ₩0     0.00 XVS/WBNB 2022-09-10 03:04:56
  • 70 OpenOcean $4.98
    ₩0.00
     $256
    ₩0     0.00 XVS/BNB 2023-07-15 05:08:32
  • 71 Hoo.com $4.97
    ₩0.00
     $65,795
    ₩0     0.00 XVS/USDT 2022-07-12 05:05:23
  • 72 HitBTC $4.96
    ₩0.00
     $1
    ₩0     0.00 XVS/USDT 2023-01-23 09:28:32
  • 73 Bitrue $4.96
    ₩0.00
     $260,992
    ₩0     0.00 XVS/USDT 2023-01-31 10:05:53
  • 74 CoinEx $4.92
    ₩0.00
     $6,106
    ₩0     0.00 XVS/USDT 2023-03-31 22:03:48
  • 75 Bitrue $4.91
    ₩0.00
     $309,255
    ₩0     0.00 XVS/BUSD 2023-01-31 07:44:31
  • 76 TokoCrypto $4.90
    ₩0.00
     $9
    ₩0     0.00 XVS/BTC 2022-11-02 19:54:30
  • 77 CoinW $4.86
    ₩0.00
     $25,995
    ₩0     0.00 XVS/USDT 2023-07-14 22:23:54
  • 78 OpenOcean $4.84
    ₩0.00
     $143
    ₩0     0.00 XVS/BUSD 2023-07-15 08:35:36
  • 79 LATOKEN $4.81
    ₩0.00
     $29,776
    ₩0     0.00 XVS/BTC 2023-01-15 20:28:16
  • 80 CEX.IO $4.77
    ₩0.00
     $88
    ₩0     0.00 XVS/USD 2023-03-26 20:17:16
  • 81 OpenOcean $4.71
    ₩0.00
     $3,590
    ₩0     0.00 XVS/USDT 2023-07-16 22:01:55
  • 82 OpenOcean $4.64
    ₩0.00
     $139
    ₩0     0.00 XVS/ZIL 2023-07-17 21:37:00
  • 83 OpenOcean $4.64
    ₩0.00
     $583
    ₩0     0.00 XVS/ETH 2023-07-17 22:54:15
  • 84 Acsi Finance $4.63
    ₩0.00
     $3
    ₩0     0.00 0XCF6BB538… 2023-07-19 17:17:41
  • 85 OpenOcean $4.59
    ₩0.00
     $62
    ₩0     0.00 XVS/DAI 2022-10-17 17:50:39
  • 86 OpenOcean $4.55
    ₩0.00
     $216
    ₩0     0.00 XVS/BTCB 2023-07-30 02:53:21
  • 87 Julswap $4.50
    ₩0.00
     $31
    ₩0     0.00 0XCF6BB538… 2023-07-30 09:39:56
  • 88 Binance $4.46
    ₩0.00
     $404,495
    ₩0     0.00 XVS/USDT 2023-08-02 10:39:38
  • 89 WazirX $4.45
    ₩0.00
     $3
    ₩0     0.00 XVS/USDT 2023-07-28 18:29:06
  • 90 Binance $4.45
    ₩0.00
     $41,796
    ₩0     0.00 XVS/BTC 2023-08-02 10:27:34
  • 91 Nami.Exchange $4.43
    ₩0.00
     $415,150
    ₩0     0.00 XVS/VNDC 2022-09-17 21:12:49
  • 92 MEXC $4.43
    ₩0.00
     $52,989
    ₩0     0.00 XVS/USDT 2023-07-12 21:13:35
  • 93 Binance $4.40
    ₩0.00
     $33,336
    ₩0     0.00 XVS/BUSD 2023-08-01 09:35:07
  • 94 CoinTiger $4.33
    ₩0.00
     $55,705
    ₩0     0.00 XVS/USDT 2022-11-30 20:07:08
  • 95 LATOKEN $4.31
    ₩0.00
     $22,558
    ₩0     0.00 XVS/USDT 2023-07-25 22:59:20
  • 96 Binance $4.31
    ₩0.00
     $15,817
    ₩0     0.00 XVS/TRY 2023-07-26 23:36:26
  • 97 Binance $4.27
    ₩0.00
     $5,337
    ₩0     0.00 XVS/BNB 2023-07-26 23:45:11
  • 98 OpenOcean $4.12
    ₩0.00
     $197
    ₩0     0.00 XVS/USDC 2022-12-02 21:38:28
  • 99 AEX $4.07
    ₩0.00
     $21,967
    ₩0     0.00 XVS/USDT 2023-01-04 07:45:31
  • 100 Zipmex $3.98
    ₩0.00
     $14
    ₩0     0.00 XVS/IDR 2023-07-14 13:12:13
  • 101 KuCoin $3.97
    ₩0.00
     $8,174
    ₩0     0.00 XVS/USDT 2022-11-28 19:08:25
  • 102 KuCoin $3.96
    ₩0.00
     $1,137
    ₩0     0.00 XVS/BTC 2022-11-28 18:58:07
  • 103 Gate.io $3.80
    ₩0.00
     $13,495
    ₩0     0.00 XVS/USDT 2022-12-19 19:24:30
  • 104 DigiFinex $3.79
    ₩0.00
     $6,583
    ₩0     0.00 XVS/USDT 2022-12-18 12:41:11
  • 105 BTCEX $3.78
    ₩0.00
     $52,558
    ₩0     0.00 XVS/USDT 2023-06-27 09:57:05
  • 106 Gate.io $3.75
    ₩0.00
     $2,925
    ₩0     0.00 XVS/ETH 2022-12-18 07:02:23
  • 107 Bithumb $3.74
    ₩0.00
     $114,729
    ₩0     0.00 XVS/KRW 2022-12-20 21:28:27
  • 108 Indodax $3.72
    ₩0.00
     $389
    ₩0     0.00 XVS/IDR 2022-12-17 10:47:14
  • 109 Phemex $3.68
    ₩0.00
     $58,242
    ₩0     0.00 XVS/USDT 2022-11-22 23:37:02
  • 110 CoinEx $3.68
    ₩0.00
     $3,836
    ₩0     0.00 XVS/USDC 2022-11-22 23:44:53
  • 111 Bithumb $3.67
    ₩0.00
     $42
    ₩0     0.00 XVS/BTC 2022-12-17 11:11:39
  • 112 Hotbit $3.66
    ₩0.00
     $18,436
    ₩0     0.00 XVS/USDT 2022-12-17 10:47:01
  • 113 BingX $3.65
    ₩0.00
     $147,613
    ₩0     0.00 XVS/USDT 2022-12-17 10:38:35
  • 114 Poloniex $3.60
    ₩0.00
     $3,827
    ₩0     0.00 XVS/USDT 2022-11-22 04:34:08
  • 115 Nominex $3.53
    ₩0.00
     $60
    ₩0     0.00 XVS/BTC 2023-06-14 12:02:56
  • 116 Zipmex $3.37
    ₩0.00
     $4
    ₩0     0.00 XVS/USDT 2023-06-21 01:38:36
  • 117 OpenOcean $3.00
    ₩0.00
     $284
    ₩0     0.00 XVS/XRP 2023-07-14 11:05:25
  • 118 XT.COM $0.610547
    ₩0.00
     $1,121
    ₩0     0.00 XVS/USDT 2022-08-01 11:57:27