비너스 [XVS] (Venus) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.


  • 전체시총
  • 2896조(원)
  • 전체거래량(24h)
  • 181조(원)
  • 점유율
  • [BTC] 38.2% [ETH] 20.5% [BNB] 4.0%[USDT] 3.1% [SOL] 2.5%

비너스 [XVS] (Venus) 시세 모든 거래소 가격

가격 (▼ -4.96%)
18.30 USD
21,674 KRW
시가총액 (310위)
211,636,480 USD
2506억5696만 KRW
유통량
11,590,380 xvs
총발행량
30,000,000 xvs
거래소
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 Binance $18.20
    ₩21,556
    $8,528,761
    ₩101억0125만
    38.83% XVS/USDT 2021-12-05 18:39:53
  • 2 PancakeSwap (v2) $18.30
    ₩21,674
    $2,199,937
    ₩26억0555만
    10.02% 0XCF6BB538… 2021-12-05 18:48:54
  • 3 Binance $18.40
    ₩21,793
    $1,860,098
    ₩22억0305만
    8.47% XVS/BUSD 2021-12-05 18:40:54
  • 4 Nami.Exchange $18.76
    ₩22,219
    $1,349,462
    ₩15억9826만
    6.14% XVS/USDT 2021-12-05 17:40:04
  • 5 Bithumb $32.93
    ₩39,001
    $1,298,105
    ₩15억3744만
    5.91% XVS/KRW 2021-12-05 18:44:40
  • 6 Hoo.com $18.79
    ₩22,254
    $1,172,354
    ₩13억8850만
    5.34% XVS/USDT 2021-12-05 18:03:28
  • 7 Nami.Exchange $18.77
    ₩22,231
    $1,128,777
    ₩13억3689만
    5.14% XVS/VNDC 2021-12-05 17:40:01
  • 8 Binance $18.26
    ₩21,627
    $1,078,563
    ₩12억7742만
    4.91% XVS/BTC 2021-12-05 18:42:19
  • 9 BitGlobal $18.21
    ₩21,567
    $693,953
    ₩8억2190만
    3.16% XVS/USDT 2021-12-05 18:50:42
  • 10 MEXC Global $18.27
    ₩21,639
    $684,027
    ₩8억1014만
    3.11% XVS/USDT 2021-12-05 18:41:22
  • 11 LBank $18.27
    ₩21,639
    $413,482
    ₩4억8971만
    1.88% XVS/USDT 2021-12-05 18:29:47
  • 12 AEX $18.16
    ₩21,508
    $389,307
    ₩4억6108만
    1.77% XVS/USDT 2021-12-05 18:53:50
  • 13 Digifinex $18.19
    ₩21,544
    $309,574
    ₩3억6665만
    1.41% XVS/USDT 2021-12-05 18:35:38
  • 14 Binance $18.25
    ₩21,615
    $212,854
    ₩2억5209만
    0.97% XVS/BNB 2021-12-05 18:42:33
  • 15 CoinTiger $18.19
    ₩21,544
    $151,126
    ₩1억7898만
    0.69% XVS/USDT 2021-12-05 18:39:42
  • 16 KuCoin $18.23
    ₩21,591
    $131,935
    ₩1억5626만
    0.60% XVS/USDT 2021-12-05 18:41:02
  • 17 AAX $18.27
    ₩21,639
    $99,594
    ₩1억1795만
    0.45% XVS/USDT 2021-12-05 18:37:45
  • 18 Gate.io $18.18
    ₩21,532
    $80,250
    ₩9504만
    0.37% XVS/USDT 2021-12-05 18:34:48
  • 19 LATOKEN $18.20
    ₩21,556
    $38,436
    ₩4552만
    0.18% XVS/USDT 2021-12-05 18:37:06
  • 20 WazirX $19.69
    ₩23,320
    $22,806
    ₩2701만
    0.10% XVS/INR 2021-12-05 18:44:37
  • 21 CoinEx $18.15
    ₩21,496
    $20,441
    ₩2420만
    0.09% XVS/USDT 2021-12-05 18:45:22
  • 22 Hotbit $18.26
    ₩21,627
    $16,592
    ₩1965만
    0.08% XVS/USDT 2021-12-05 18:32:50
  • 23 TokoCrypto $18.69
    ₩22,136
    $15,703
    ₩1859만
    0.07% XVS/USDT 2021-12-05 18:07:45
  • 24 CEX.IO $18.40
    ₩21,793
    $15,173
    ₩1797만
    0.07% XVS/USD 2021-12-05 18:38:11
  • 25 KuCoin $18.34
    ₩21,721
    $10,267
    ₩1216만
    0.05% XVS/BTC 2021-12-05 18:41:03
  • 26 Gate.io $19.03
    ₩22,539
    $7,120
    ₩8,433,307
    0.03% XVS/ETH 2021-12-05 18:34:49
  • 27 WaultSwap $18.18
    ₩21,532
    $5,337
    ₩6,321,578
    0.02% XVS/BUSD 2021-12-05 19:24:05
  • 28 Indodax $19.28
    ₩22,835
    $5,194
    ₩6,151,833
    0.02% XVS/IDR 2021-12-05 18:47:03
  • 29 TokoCrypto $18.30
    ₩21,674
    $4,943
    ₩5,853,797
    0.02% XVS/BUSD 2021-12-05 18:39:45
  • 30 WazirX $18.21
    ₩21,567
    $3,988
    ₩4,722,980
    0.02% XVS/USDT 2021-12-05 18:44:39
  • 31 Zipmex $18.36
    ₩21,745
    $3,815
    ₩4,517,881
    0.02% XVS/IDR 2021-12-05 18:51:30
  • 32 Zipmex $18.21
    ₩21,567
    $3,744
    ₩4,434,324
    0.02% XVS/USDT 2021-12-05 18:55:18
  • 33 Acsi Finance $18.45
    ₩21,852
    $1,787
    ₩2,116,976
    0.01% 0XCF6BB538… 2021-12-05 15:31:45
  • 34 TokoCrypto $18.19
    ₩21,544
    $1,470
    ₩1,740,569
    0.01% XVS/BTC 2021-12-05 18:39:46
  • 35 Poloniex $19.06
    ₩22,574
    $1,375
    ₩1,628,231
    0.01% XVS/USDT 2021-12-05 18:19:17
  • 36 Bithumb $24.49
    ₩29,005
    $603
    ₩714,024
    0.00% XVS/BTC 2021-12-05 18:04:49
  • 37 TokoCrypto $18.24
    ₩21,603
    $412
    ₩487,737
    0.00% XVS/BNB 2021-12-05 18:55:40
  • 38 OpenOcean $21.59
    ₩25,571
    $216
    ₩255,659
    0.00% XVS/BNB 2021-12-01 13:39:54
  • 39 HitBTC $18.17
    ₩21,520
    $184
    ₩218,079
    0.00% XVS/USDT 2021-12-05 18:37:24
  • 40 FMFW.io $18.13
    ₩21,473
    $174
    ₩205,525
    0.00% XVS/USDT 2021-12-05 18:35:40
  • 41 HitBTC $18.22
    ₩21,579
    $119
    ₩140,905
    0.00% XVS/BTC 2021-12-05 18:40:42
오래동안 업데이트가 안된 마켓 목록
  • 42 SecretSwap $90.75
    ₩107,482
    $0
    ₩0
    0.00 XVS/SCRT 2021-10-28 11:23:08
  • 43 PancakeSwap (v2) $41.25
    ₩48,855
    $605
    ₩716,902
    0.00 0XCF6BB538… 2021-09-20 11:43:36
  • 44 Dodo BSC $36.52
    ₩43,253
    $1,123
    ₩1,329,876
    0.00 0XCF6BB538… 2021-10-26 12:06:44
  • 45 Flybit $34.13
    ₩40,423
    $1,114,553
    ₩13억2004만
    0.00 XVS/USDT 2021-09-08 14:18:04
  • 46 OpenOcean $33.09
    ₩39,191
    $66
    ₩78,382
    0.00 XVS/SHIB 2021-10-28 19:08:02
  • 47 PancakeSwap (v2) $31.88
    ₩37,758
    $171
    ₩202,493
    0.00 0XCF6BB538… 2021-09-19 19:39:11
  • 48 PancakeSwap (v2) $31.85
    ₩37,722
    $229
    ₩271,210
    0.00 0XCF6BB538… 2021-09-19 11:05:48
  • 49 Bilaxy $31.73
    ₩37,580
    $63,400
    ₩7508만
    0.00 XVS/USDT 2021-08-29 04:41:59
  • 50 PancakeSwap (v2) $31.49
    ₩37,296
    $2,221,092
    ₩26억3060만
    0.00 0XCF6BB538… 2021-09-19 19:57:59
  • 51 BHEX $31.47
    ₩37,272
    $171,907
    ₩2억0360만
    0.00 XVS/USDT 2021-10-13 14:54:39
  • 52 PancakeSwap (v2) $31.14
    ₩36,881
    $30
    ₩35,626
    0.00 0XCF6BB538… 2021-09-19 19:23:19
  • 53 PancakeSwap (v1) $30.06
    ₩35,602
    $18,182
    ₩2153만
    0.00 0XCF6BB538… 2021-06-16 10:08:12
  • 54 Atomars $29.29
    ₩34,690
    $131
    ₩155,354
    0.00 XVS/BUSD 2021-06-08 16:10:34
  • 55 Atomars $29.17
    ₩34,548
    $466
    ₩551,469
    0.00 XVS/USDT 2021-06-08 16:10:33
  • 56 OpenOcean $29.10
    ₩34,465
    $601
    ₩711,312
    0.00 XVS/FIL 2021-10-08 21:15:08
  • 57 OpenOcean $29.08
    ₩34,442
    $275
    ₩325,431
    0.00 XVS/UST 2021-10-08 19:47:37
  • 58 PancakeSwap (v2) $27.52
    ₩32,594
    $20
    ₩23,368
    0.00 0XCF6BB538… 2021-10-10 23:20:05
  • 59 OpenOcean $26.88
    ₩31,836
    $6
    ₩6,798
    0.00 XVS/USDT 2021-10-27 22:06:57
  • 60 Mdex BSC $26.82
    ₩31,765
    $403,156
    ₩4억7748만
    0.00 0XCF6BB538… 2021-06-10 07:45:45
  • 61 OpenOcean $26.59
    ₩31,493
    $273
    ₩323,642
    0.00 XVS/DOT 2021-10-29 20:27:34
  • 62 Atomars $26.47
    ₩31,350
    $40
    ₩47,020
    0.00 XVS/BTC 2021-06-08 16:10:34
  • 63 OpenOcean $26.01
    ₩30,806
    $520
    ₩616,230
    0.00 XVS/OOE 2021-11-11 06:57:50
  • 64 FMFW.io $25.61
    ₩30,332
    $677
    ₩801,561
    0.00 XVS/USD 2021-10-05 01:28:26
  • 65 OpenOcean $24.66
    ₩29,207
    $37
    ₩43,253
    0.00 XVS/CAKE 2021-11-13 06:43:43
  • 66 Flybit $24.27
    ₩28,745
    $110,216
    ₩1억3053만
    0.00 XVS/BTC 2021-09-23 12:41:34
  • 67 Mdex BSC $23.11
    ₩27,371
    $1,176
    ₩1,393,334
    0.00 0XCF6BB538… 2021-11-20 04:59:34
  • 68 Julswap $22.09
    ₩26,163
    $196
    ₩231,877
    0.00 0XCF6BB538… 2021-07-07 19:01:29
  • 69 OpenOcean $21.90
    ₩25,938
    $96
    ₩114,103
    0.00 XVS/NFTB 2021-11-21 17:00:07
  • 70 Julswap $21.67
    ₩25,665
    $0
    ₩0
    0.00 0XCF6BB538… 2021-07-08 13:01:53
  • 71 OpenOcean $21.61
    ₩25,594
    $2,223
    ₩2,632,806
    0.00 XVS/ETH 2021-11-27 22:17:07
  • 72 VCC Exchange $21.40
    ₩25,346
    $311,959
    ₩3억6947만
    0.00 XVS/BTC 2021-11-19 15:17:34
  • 73 OpenOcean $21.36
    ₩25,298
    $107
    ₩126,491
    0.00 XVS/BUSD 2021-11-27 07:13:51
  • 74 VCC Exchange $21.24
    ₩25,156
    $701,223
    ₩8억3051만
    0.00 XVS/USDT 2021-11-19 15:58:39
  • 75 HitBTC $19.06
    ₩22,574
    $2
    ₩2,392
    0.00 XVS/USD 2021-06-24 00:57:35
  • 76 BiKi $16.82
    ₩19,921
    $502,538
    ₩5억9519만
    0.00 XVS/USDT 2021-07-16 17:12:43
  • 77 PancakeSwap (v2) $9.69
    ₩11,477
    $11
    ₩13,052
    0.00 0XCF6BB538… 2021-09-20 11:49:12