뉴메레르 [NMR] (Numeraire) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.


  • 전체시총
  • 1872조(원)
  • 전체거래량(24h)
  • 125조(원)
  • 점유율
  • [BTC] 43.9% [ETH] 16.8% [USDT] 3.8%[BNB] 3.3% [ADA] 2.9%

뉴메레르 [NMR] (Numeraire) 시세 모든 거래소 가격

가격 (▲ 0.25%)
39.30 USD
44,330 KRW
시가총액 (180위)
226,138,356 USD
2550억8292만 KRW
유통량
5,746,013 nmr
총발행량
10,972,159 nmr
거래소 트위터
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 Binance $39.68
    ₩44,759
    $1,773,977
    ₩20억0103만
    12.89% NMR/USDT 2021-06-18 00:55:01
  • 2 Coinbase Exchange $39.49
    ₩44,545
    $1,731,125
    ₩19억5270만
    12.58% NMR/USD 2021-06-18 00:59:58
  • 3 Digifinex $39.25
    ₩44,274
    $1,466,671
    ₩16억5439만
    10.65% NMR/USDT 2021-06-18 01:08:26
  • 4 AEX $39.48
    ₩44,533
    $1,263,192
    ₩14억2487만
    9.18% NMR/USDT 2021-06-18 01:07:10
  • 5 Binance $39.59
    ₩44,657
    $737,760
    ₩8억3218만
    5.36% NMR/BTC 2021-06-18 00:58:10
  • 6 BKEX $39.66
    ₩44,736
    $697,592
    ₩7억8688만
    5.07% NMR/USDT 2021-06-18 00:49:07
  • 7 Binance $39.77
    ₩44,860
    $591,795
    ₩6억6754만
    4.30% NMR/BUSD 2021-06-18 00:54:50
  • 8 Coinbase Exchange $39.61
    ₩44,680
    $567,504
    ₩6억4014만
    4.12% NMR/BTC 2021-06-18 00:56:24
  • 9 Coinbase Exchange $39.59
    ₩44,657
    $496,477
    ₩5억6002만
    3.61% NMR/EUR 2021-06-18 00:56:11
  • 10 XT.COM $39.67
    ₩44,748
    $467,575
    ₩5억2742만
    3.40% NMR/USDT 2021-06-18 00:54:24
  • 11 Bilaxy $39.77
    ₩44,860
    $425,305
    ₩4억7974만
    3.09% NMR/USDT 2021-06-18 00:56:12
  • 12 MXC $39.56
    ₩44,623
    $410,013
    ₩4억6249만
    2.98% NMR/ETH 2021-06-18 01:00:42
  • 13 Coinbase Exchange $39.62
    ₩44,691
    $307,196
    ₩3억4651만
    2.23% NMR/GBP 2021-06-18 00:55:43
  • 14 OKEx $39.60
    ₩44,669
    $283,494
    ₩3억1977만
    2.06% NMR/USDT 2021-06-18 00:48:49
  • 15 VCC Exchange $39.57
    ₩44,635
    $232,324
    ₩2억6206만
    1.69% NMR/USDT 2021-06-18 01:09:16
  • 16 Bittrex $39.68
    ₩44,759
    $192,520
    ₩2억1716만
    1.40% NMR/USDT 2021-06-17 23:02:54
  • 17 Bitcoin.com Exchange $39.69
    ₩44,770
    $187,993
    ₩2억1205만
    1.37% NMR/BTC 2021-06-18 00:50:57
  • 18 HitBTC $39.66
    ₩44,736
    $187,816
    ₩2억1185만
    1.36% NMR/BTC 2021-06-18 00:45:53
  • 19 P2PB2B $39.57
    ₩44,635
    $183,097
    ₩2억0653만
    1.33% NMR/USD 2021-06-18 00:54:30
  • 20 P2PB2B $39.69
    ₩44,770
    $177,107
    ₩1억9977만
    1.29% NMR/USDT 2021-06-18 00:54:30
  • 21 Bittrex $39.67
    ₩44,748
    $147,135
    ₩1억6596만
    1.07% NMR/BTC 2021-06-17 23:02:53
  • 22 MXC $39.65
    ₩44,725
    $132,218
    ₩1억4914만
    0.96% NMR/USDT 2021-06-18 01:00:41
  • 23 ProBit $39.64
    ₩44,714
    $122,203
    ₩1억3784만
    0.89% NMR/USDT 2021-06-18 00:57:50
  • 24 Bittrex $39.48
    ₩44,533
    $112,367
    ₩1억2674만
    0.82% NMR/ETH 2021-06-17 23:02:53
  • 25 VCC Exchange $39.36
    ₩44,398
    $103,101
    ₩1억1629만
    0.75% NMR/BTC 2021-06-18 01:09:15
  • 26 ZG.com $39.55
    ₩44,612
    $99,128
    ₩1억1181만
    0.72% NMR/USDT 2021-06-17 23:37:21
  • 27 ProBit $39.74
    ₩44,827
    $98,201
    ₩1억1077만
    0.71% NMR/KRW 2021-06-17 04:14:30
  • 28 Hoo.com $39.60
    ₩44,669
    $75,667
    ₩8535만
    0.55% NMR/USDT 2021-06-18 00:34:08
  • 29 Upbit $39.91
    ₩45,018
    $70,111
    ₩7908만
    0.51% NMR/BTC 2021-06-18 00:57:58
  • 30 ProBit $39.59
    ₩44,657
    $67,299
    ₩7591만
    0.49% NMR/BTC 2021-06-18 00:57:25
  • 31 Upbit Indonesia $39.31
    ₩44,341
    $66,211
    ₩7468만
    0.48% NMR/BTC 2021-06-17 23:42:17
  • 32 1inch $40.13
    ₩45,266
    $57,585
    ₩6495만
    0.42% 0X1776E1F2… 2021-06-17 22:15:55
  • 33 Hotbit $39.74
    ₩44,827
    $46,059
    ₩5195만
    0.33% NMR/USDT 2021-06-18 00:50:18
  • 34 Binance $39.90
    ₩45,007
    $32,136
    ₩3624만
    0.23% NMR/BNB 2021-06-18 00:44:39
  • 35 Balancer (v1) $40.13
    ₩45,266
    $30,998
    ₩3496만
    0.23% 0X1776E1F2… 2021-06-17 22:14:16
  • 36 Gate.io $40.22
    ₩45,368
    $26,079
    ₩2941만
    0.19% NMR/ETH 2021-06-18 00:51:35
  • 37 Uniswap (v2) $40.76
    ₩45,977
    $21,050
    ₩2374만
    0.15% 0X1776E1F2… 2021-06-17 20:09:33
  • 38 Emirex $39.31
    ₩44,341
    $19,381
    ₩2186만
    0.14% NMR/USDT 2021-06-17 23:12:15
  • 39 Gate.io $39.75
    ₩44,838
    $15,659
    ₩1766만
    0.11% NMR/USDT 2021-06-18 00:30:49
  • 40 Bancor Network $40.52
    ₩45,706
    $14,673
    ₩1655만
    0.11% NMR/BNT 2021-06-18 01:21:10
  • 41 CoinEx $39.08
    ₩44,082
    $8,041
    ₩9,070,388
    0.06% NMR/USDT 2021-06-18 01:17:49
  • 42 Emirex $39.19
    ₩44,206
    $5,175
    ₩5,837,171
    0.04% NMR/BTC 2021-06-17 23:12:16
  • 43 CoinEx $39.28
    ₩44,308
    $4,476
    ₩5,049,086
    0.03% NMR/BTC 2021-06-18 01:17:49
  • 44 Paraswap $55.41
    ₩62,502
    $3,667
    ₩4,135,839
    0.03% 0X1776E1F2… 2021-05-30 13:02:47
  • 45 Poloniex $40.56
    ₩45,751
    $3,122
    ₩3,521,894
    0.02% NMR/BTC 2021-06-18 00:59:08
  • 46 Paraswap $44.44
    ₩50,128
    $1,996
    ₩2,251,534
    0.01% 0X1776E1F2… 2021-05-28 17:33:29
  • 47 Mooniswap $377.24
    ₩425,525
    $1,092
    ₩1,232,278
    0.01% 0X1776E1F2… 2021-06-13 17:42:59
  • 48 Balancer (v1) $39.68
    ₩44,759
    $209
    ₩236,225
    0.00% 0X1776E1F2… 2021-06-12 12:32:17
  • 49 Dove Wallet $41.02
    ₩46,270
    $137
    ₩154,400
    0.00% NMR/ETH 2021-06-17 18:15:16
  • 50 Dove Wallet $39.18
    ₩44,195
    $131
    ₩148,061
    0.00% NMR/BTC 2021-06-17 18:15:17
  • 51 Dove Wallet $41.39
    ₩46,688
    $118
    ₩133,160
    0.00% NMR/KRW 2021-06-17 23:37:22
  • 52 YoBit $72.60
    ₩81,892
    $73
    ₩81,892
    0.00% NMR/BTC 2021-06-04 10:22:42
  • 53 Atomars $43.84
    ₩49,451
    $60
    ₩67,747
    0.00% NMR/BTC 2021-06-08 16:10:32
  • 54 Atomars $48.11
    ₩54,268
    $47
    ₩53,016
    0.00% NMR/USDT 2021-06-08 16:10:34
  • 55 Dove Wallet $40.41
    ₩45,582
    $29
    ₩33,028
    0.00% NMR/GBP 2021-06-17 23:37:24
  • 56 Bithumb $35.93
    ₩40,529
    $18
    ₩20,270
    0.00% NMR/BTC 2021-06-17 16:54:05
  • 57 Dove Wallet $40.85
    ₩46,079
    $17
    ₩19,289
    0.00% NMR/USDC 2021-06-17 23:37:25
  • 58 Dove Wallet $40.20
    ₩45,345
    $8
    ₩9,306
    0.00% NMR/EUR 2021-06-17 23:37:24
  • 59 Dove Wallet $39.01
    ₩44,003
    $5
    ₩5,595
    0.00% NMR/TUSD 2021-06-17 23:37:23
  • 60 YoBit $56.48
    ₩63,709
    $4
    ₩4,557
    0.00% NMR/DOGE 2021-05-19 14:45:21
  • 61 Dove Wallet $39.21
    ₩44,229
    $3
    ₩3,000
    0.00% NMR/USDT 2021-06-17 23:17:10
  • 62 YoBit $47.64
    ₩53,738
    $2
    ₩2,707
    0.00% NMR/ETH 2021-06-04 10:52:21
  • 63 HitBTC $40.66
    ₩45,864
    $0
    ₩459
    0.00% NMR/USD 2021-06-17 10:34:29
  • 64 YoBit $52.15
    ₩58,825
    $0
    ₩113
    0.00% NMR/USD 2021-06-05 10:14:16
  • 65 Dove Wallet $40.97
    ₩46,214
    $0
    ₩102
    0.00% NMR/PAX 2021-06-17 20:49:09
  • 66 YoBit $45.13
    ₩50,906
    $0
    ₩44
    0.00% NMR/WAVES 2021-06-10 07:59:58
  • 67 YoBit $44.46
    ₩50,151
    $0
    ₩7
    0.00% NMR/RUR 2021-06-10 20:38:37
오래동안 업데이트가 안된 마켓 목록
  • 68 Bitcratic $822.17
    ₩927,404
    $215
    ₩242,056
    0.00 NMR/ETH 2021-05-10 14:53:37
  • 69 Uniswap (v1) $79.52
    ₩89,698
    $103,132
    ₩1억1633만
    0.00 NMR/ETH 2021-04-21 00:06:38
  • 70 Balancer $71.20
    ₩80,313
    $72
    ₩80,731
    0.00 0X1776E1F2… 2021-05-14 13:32:10
  • 71 Hotbit $67.40
    ₩76,027
    $4
    ₩4,106
    0.00 NMR/BTC 2021-04-12 15:05:30
  • 72 Balancer $67.39
    ₩76,016
    $82
    ₩92,721
    0.00 0X1776E1F2… 2021-05-10 09:03:50
  • 73 Balancer (v1) $67.39
    ₩76,016
    $82
    ₩92,721
    0.00 0X1776E1F2… 2021-05-10 09:03:50
  • 74 Uniswap (v2) $66.80
    ₩75,350
    $41,791
    ₩4714만
    0.00 0X1776E1F2… 2021-05-06 01:41:33
  • 75 CoinEx $65.02
    ₩73,342
    $25
    ₩28,459
    0.00 NMR/ETH 2021-04-23 15:59:39
  • 76 Bamboo Relay $63.90
    ₩72,079
    $1,931
    ₩2,178,655
    0.00 NMR/WETH 2021-04-18 14:39:27
  • 77 Loopring AMM $62.42
    ₩70,409
    $26
    ₩29,520
    0.00 NMR/ETH 2021-04-05 03:51:51
  • 78 Balancer $57.23
    ₩64,555
    $664
    ₩749,530
    0.00 0X1776E1F2… 2021-05-14 13:37:33
  • 79 OKEx $40.31
    ₩45,469
    $132,398
    ₩1억4934만
    0.00 NMR/ETH 2021-03-10 16:52:43
  • 80 Bilaxy $38.33
    ₩43,236
    $192,056
    ₩2억1663만
    0.00 NMR/ETH 2020-08-26 12:58:34
  • 81 FatBTC $26.17
    ₩29,520
    $542
    ₩611,464
    0.00 NMR/BTC 2020-08-03 10:13:51
  • 82 Hotbit $26.14
    ₩29,486
    $147
    ₩165,691
    0.00 NMR/ETH 2020-11-26 18:24:39
  • 83 Hoo.com $22.97
    ₩25,910
    $49,129
    ₩5541만
    0.00 NMR/ETH 2020-12-31 10:50:51
  • 84 Bilaxy $20.10
    ₩22,673
    $422,610
    ₩4억7670만
    0.00 NMR/BTC 2020-07-29 05:12:49
  • 85 Idex $19.48
    ₩21,973
    $410
    ₩462,173
    0.00 NMR/ETH 2020-10-31 12:15:47
  • 86 BiHODL $9.24
    ₩10,423
    $29,271
    ₩3301만
    0.00 NMR/USDT 2020-03-06 10:59:21
  • 87 AirSwap $8.60
    ₩9,701
    $860
    ₩970,493
    0.00 NMR/ETH 2019-04-22 22:07:53
  • 88 DDEX $5.50
    ₩6,204
    $131
    ₩148,264
    0.00 NMR/WETH 2019-09-29 23:27:59
  • 89 Uniswap $4.43
    ₩4,997
    $456
    ₩514,557
    0.00 NMR/ETH 2019-10-02 14:36:00
  • 90 Radar Relay $0.000017
    ₩0.02
    $0
    ₩0
    0.00 NMR/WETH 2019-09-29 23:19:47
  • 91 TokenJar $0.000000
    ₩0.00
    $0
    ₩0
    0.00 NMR/WETH 2019-09-29 23:00:07
  • 92 Radar Relay $0.000000
    ₩0.00
    $0
    ₩0
    0.00 NMR/DAI 2019-09-29 23:19:45