뉴메레르 [NMR] (Numeraire) 시세 모든 거래소 가격
암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.
코인달인
검색
로그인
가입
코인순위
호재거리
코인뉴스
차트분석
거래소
즐겨찾는 코인목록
전체시총
3508조(원)
전체거래량(24h)
373조(원)
점유율
[BTC]
55.7%
[ETH]
9.4%
[USDT]
8.2%
[BNB]
3.6%
[USDC]
3.3%
뉴메레르 [NMR] (Numeraire) 시세 모든 거래소 가격
가격 (
▼ -6.40%
)
7.93
USD
12,157
KRW
시가총액 (759위)
55,827,114
USD
855억8296만
KRW
유통량
7,038,086 nmr
총발행량
10,634,636 nmr
뉴메레르 시세 알리기
관련사이트
공식사이트
공식사이트
블록조회
etherscan.io
ethplorer.io
커뮤니티
트위터
레딧
forum.numer.ai
community.numer.ai
bitcointalk
소스코드
Github1
Github2
Github3
거래소
트위터
즐겨찾기
최근 업데이트가 이루어진 마켓 목록
순위
거래소
가격
거래량(24시간)
거래비중(%)
마켓
업데이트
오래동안 업데이트가 안된 마켓 목록
1
Uniswap (v2)
$1,125,315.00
₩1,725,107,895
$0
₩0
0.00
0X1776E1F2…
2021-09-03 01:19:01
2
Bitcratic
$963.65
₩1,477,275
$0
₩0
0.00
NMR/ETH
2022-01-29 18:12:20
3
Mooniswap
$475.03
₩728,221
$2,438
₩3,738,205
0.00
0X1776E1F2…
2021-08-07 14:17:32
4
Uniswap (v1)
$102.53
₩157,178
$132,973
₩2억0384만
0.00
NMR/ETH
2022-04-26 18:40:53
5
Balancer
$71.20
₩109,150
$72
₩109,717
0.00
0X1776E1F2…
2021-05-14 13:32:10
6
Hotbit
$67.40
₩103,324
$4
₩5,580
0.00
NMR/BTC
2021-04-12 15:05:30
7
Balancer
$67.39
₩103,309
$82
₩126,013
0.00
0X1776E1F2…
2021-05-10 09:03:50
8
Balancer (v1)
$67.39
₩103,309
$82
₩126,013
0.00
0X1776E1F2…
2021-05-10 09:03:50
9
Uniswap (v2)
$66.80
₩102,404
$41,791
₩6406만
0.00
0X1776E1F2…
2021-05-06 01:41:33
10
CoinEx
$65.02
₩99,676
$25
₩38,678
0.00
NMR/ETH
2021-04-23 15:59:39
11
Bamboo Relay
$63.90
₩97,959
$1,931
₩2,960,898
0.00
NMR/WETH
2021-04-18 14:39:27
12
Balancer
$57.23
₩87,734
$664
₩1,018,648
0.00
0X1776E1F2…
2021-05-14 13:37:33
13
YoBit
$56.48
₩86,584
$4
₩6,193
0.00
NMR/DOGE
2021-05-19 14:45:21
14
Atomars
$50.71
₩77,738
$0
₩0
0.00
NMR/BTC
2022-01-29 17:53:18
15
Atomars
$48.27
₩73,998
$0
₩0
0.00
NMR/USDT
2022-01-29 17:15:11
16
Nominex
$46.59
₩71,422
$1,577
₩2,417,587
0.00
NMR/USDT
2024-03-11 11:54:08
17
Balancer V1
$46.31
₩70,993
$20,768
₩3183만
0.00
0X1776E1F2…
2024-03-10 05:41:10
18
Uniswap (v2)
$45.30
₩69,445
$0
₩0
0.00
0X1776E1F2…
2021-09-03 01:19:03
19
Uniswap (v2)
$45.28
₩69,414
$34,535
₩5294만
0.00
0X1776E1F2…
2021-09-02 17:56:26
20
Uniswap (v2)
$45.28
₩69,414
$0
₩0
0.00
0X1776E1F2…
2021-09-03 01:19:02
21
Uniswap (v2)
$45.28
₩69,414
$0
₩0
0.00
0X1776E1F2…
2021-09-03 01:19:01
22
Paraswap
$44.44
₩68,127
$1,996
₩3,059,945
0.00
0X1776E1F2…
2021-05-28 17:33:29
23
Dove Wallet
$44.11
₩67,621
$7
₩10,670
0.00
NMR/PAX
2021-09-08 23:54:34
24
VCC Exchange
$43.78
₩67,115
$157,057
₩2억4076만
0.00
NMR/BTC
2021-10-05 00:09:40
25
1inch
$43.64
₩66,900
$17,326
₩2656만
0.00
0X1776E1F2…
2021-10-15 20:27:56
26
Probit (Korea)
$43.45
₩66,609
$21,223
₩3253만
0.00
NMR/KRW
2021-09-23 10:06:57
27
VCC Exchange
$43.28
₩66,348
$236,737
₩3억6291만
0.00
NMR/USDT
2021-10-05 00:09:50
28
ZG.com
$40.38
₩61,903
$96,874
₩1억4850만
0.00
NMR/USDT
2021-08-13 15:47:10
29
Paraswap
$40.36
₩61,872
$2,703
₩4,143,300
0.00
0X1776E1F2…
2021-08-05 08:49:59
30
OKEx
$40.31
₩61,795
$132,398
₩2억0296만
0.00
NMR/ETH
2021-03-10 16:52:43
31
Emirex
$40.20
₩61,627
$7,708
₩1181만
0.00
NMR/BTC
2021-09-24 19:03:36
32
ProBit
$39.74
₩60,921
$98,201
₩1억5054만
0.00
NMR/KRW
2021-06-17 04:14:30
33
Emirex
$39.53
₩60,599
$21,454
₩3288만
0.00
NMR/USDT
2021-09-24 19:03:36
34
Dove Wallet
$38.53
₩59,066
$40
₩60,921
0.00
NMR/KRW
2021-08-10 10:00:58
35
Bilaxy
$38.33
₩58,760
$192,056
₩2억9442만
0.00
NMR/ETH
2020-08-26 12:58:34
36
Energiswap
$38.21
₩58,576
$10
₩15,023
0.00
0XD72922E8…
2024-03-19 00:36:42
37
Uniswap (v2)
$37.36
₩57,273
$0
₩0
0.00
0X1776E1F2…
2021-09-03 01:14:05
38
Dove Wallet
$36.35
₩55,725
$0
₩8
0.00
NMR/TUSD
2022-03-30 06:15:27
39
Dove Wallet
$34.26
₩52,521
$0
₩377
0.00
NMR/KRT
2021-12-10 22:46:09
40
Bilaxy
$32.94
₩50,497
$147,426
₩2억2600만
0.00
NMR/USDT
2024-02-23 15:56:42
41
BKEX
$31.74
₩48,657
$0
₩0
0.00
NMR/USDT
2022-04-26 18:34:31
42
Dove Wallet
$30.11
₩46,159
$0
₩96
0.00
NMR/GBP
2022-03-30 07:03:24
43
Probit (Korea)
$29.25
₩44,840
$14
₩21,125
0.00
NMR/USDT
2023-07-12 13:15:22
44
Nominex
$28.77
₩44,104
$444
₩680,345
0.00
NMR/BTC
2024-02-17 09:35:59
45
HitBTC
$28.75
₩44,074
$2,167
₩3,321,888
0.00
NMR/USD
2021-06-24 01:25:22
46
Nominex
$28.40
₩43,537
$25
₩38,279
0.00
NMR/BNB
2022-01-15 11:53:55
47
Mooniswap
$28.38
₩43,507
$0
₩0
0.00
0X1776E1F2…
2022-01-08 18:04:28
48
Balancer (v1)
$28.02
₩42,955
$88
₩134,735
0.00
0X1776E1F2…
2021-06-23 19:45:02
49
Dove Wallet
$28.01
₩42,939
$0
₩9
0.00
NMR/USDP
2022-03-27 00:25:22
50
Paraswap
$27.78
₩42,587
$3,645
₩5,587,708
0.00
0X1776E1F2…
2021-06-23 06:05:36
51
FatBTC
$26.17
₩40,119
$542
₩831,009
0.00
NMR/BTC
2020-08-03 10:13:51
52
Hotbit
$26.14
₩40,073
$147
₩225,182
0.00
NMR/ETH
2020-11-26 18:24:39
53
Binance
$25.47
₩39,046
$18,714
₩2868만
0.00
NMR/BNB
2022-01-21 11:39:21
54
Cryptology
$25.00
₩38,325
$6,830
₩1047만
0.00
NMR/USDT
2024-02-13 21:15:14
55
Hoo.com
$22.97
₩35,213
$49,129
₩7531만
0.00
NMR/ETH
2020-12-31 10:50:51
56
Bilaxy
$20.10
₩30,813
$422,610
₩6억4786만
0.00
NMR/BTC
2020-07-29 05:12:49
57
Idex
$19.48
₩29,863
$410
₩628,116
0.00
NMR/ETH
2020-10-31 12:15:47
58
Bancor (V2)
$18.89
₩28,958
$89
₩136,897
0.00
NMR/BNT
2025-01-10 14:20:00
59
ProBit Global
$18.80
₩28,820
$22
₩33,496
0.00
NMR/BTC
2023-03-28 04:21:39
60
Bitubu Exchange
$18.60
₩28,514
$5,474
₩8,391,734
0.00
NMR/USDC
2023-04-03 04:00:27
61
AEX
$18.55
₩28,437
$37
₩56,859
0.00
NMR/USDT
2022-09-28 21:37:47
62
KuCoin
$18.30
₩28,054
$18,268
₩2800만
0.00
NMR/USDT
2023-04-03 12:48:57
63
Upbit Indonesia
$18.17
₩27,855
$8,799,002
₩134억8887만
0.00
NMR/BTC
2025-08-27 14:22:44
64
Uniswap (v3)
$18.14
₩27,809
$74,262
₩1억1384만
0.00
0X1776E1F2…
2022-12-06 00:19:37
65
YoBit
$17.84
₩27,349
$0
₩3
0.00
NMR/RUR
2023-04-05 14:35:35
66
ProBit Global
$17.54
₩26,889
$2
₩3,664
0.00
NMR/USDT
2023-04-02 07:35:17
67
HitBTC
$17.11
₩26,230
$35
₩53,502
0.00
NMR/USDT
2023-01-30 08:02:26
68
Pionex
$16.87
₩25,862
$14,607
₩2239만
0.00
NMR/USDT
2023-01-29 15:27:48
69
Pionex
$16.83
₩25,800
$1,393
₩2,135,607
0.00
NMR/BTC
2023-01-29 15:05:19
70
KuCoin
$16.82
₩25,785
$1,581
₩2,423,213
0.00
NMR/BTC
2023-01-29 17:05:29
71
Korbit
$16.48
₩25,264
$704
₩1,078,711
0.00
NMR/KRW
2024-09-29 13:07:37
72
Bitrue
$16.24
₩24,896
$3,257
₩4,993,364
0.00
NMR/USDT
2023-01-31 09:53:42
73
Bitrue
$16.23
₩24,881
$120,941
₩1억8540만
0.00
NMR/BUSD
2023-01-31 10:05:55
74
OKX
$16.21
₩24,850
$100,973
₩1억5479만
0.00
NMR/USDC
2023-01-31 09:45:08
75
Hoo.com
$15.73
₩24,114
$369,193
₩5억6597만
0.00
NMR/USDT
2022-07-12 05:03:51
76
Bittrex
$15.62
₩23,945
$359
₩549,749
0.00
NMR/ETH
2022-11-06 13:31:46
77
Uniswap (v2)
$15.56
₩23,853
$809
₩1,239,660
0.00
0X1776E1F2…
2022-11-07 21:15:57
78
TokoCrypto
$15.53
₩23,807
$302
₩463,671
0.00
NMR/BUSD
2022-11-06 16:14:57
79
Nominex
$15.35
₩23,532
$239
₩366,602
0.00
NMR/BUSD
2022-11-07 09:33:19
80
Bitvavo
$15.32
₩23,486
$25,706
₩3940만
0.00
NMR/EUR
2022-11-08 05:20:08
81
CoinCatch
$15.30
₩23,455
$43,328
₩6642만
0.00
NMR/USDT
2024-10-23 14:19:38
82
TokoCrypto
$15.29
₩23,440
$27
₩41,468
0.00
NMR/USDT
2022-11-07 15:27:37
83
BTX
$15.27
₩23,409
$2
₩2,545
0.00
NMR/ETH
2022-11-04 02:30:33
84
BtcTurk | Kripto
$15.22
₩23,332
$37,754
₩5787만
0.00
NMR/USDT
2025-01-01 13:26:01
85
WazirX
$15.00
₩22,995
$2
₩3,219
0.00
NMR/USDT
2023-07-13 04:18:55
86
BTX
$14.68
₩22,504
$0
₩100
0.00
NMR/USDT
2022-10-28 09:31:24
87
TokoCrypto
$14.66
₩22,474
$3
₩5,212
0.00
NMR/BTC
2022-10-17 18:48:36
88
Binance US
$14.60
₩22,382
$14,013
₩2148만
0.00
NMR/USD
2023-06-04 23:31:04
89
BTX
$14.46
₩22,167
$7
₩10,302
0.00
NMR/BTC
2022-11-03 02:32:28
90
Gemini
$14.20
₩21,769
$678
₩1,038,945
0.00
NMR/USD
2022-12-15 23:59:53
91
YoBit
$13.91
₩21,324
$0
₩405
0.00
NMR/ETH
2023-01-09 18:31:56
92
CoinDCX
$13.87
₩21,263
$792
₩1,213,998
0.00
NMR/INR
2023-07-31 15:37:26
93
Binance
$13.68
₩20,971
$28,974
₩4441만
0.00
NMR/BUSD
2023-08-02 10:27:33
94
Coinmetro
$13.67
₩20,956
$0
₩0
0.00
NMR/EUR
2023-06-25 21:19:22
95
Coinmetro
$13.63
₩20,895
$0
₩0
0.00
NMR/USD
2023-06-25 21:19:22
96
BitMart
$13.51
₩20,711
$263,301
₩4억0364만
0.00
NMR/USDT
2023-07-15 22:22:52
97
MEXC Global
$13.50
₩20,696
$71,368
₩1억0940만
0.00
NMR/USDT
2022-12-16 00:07:44
98
YoBit
$13.50
₩20,696
$0
₩184
0.00
NMR/USD
2023-06-25 23:24:38
99
Coinbase Exchange
$13.49
₩20,680
$4,073
₩6,243,510
0.00
NMR/EUR
2023-08-02 08:06:59
100
Binance
$13.49
₩20,680
$40,040
₩6138만
0.00
NMR/BTC
2023-08-01 23:47:31
101
MEXC Global
$13.48
₩20,665
$63,113
₩9675만
0.00
NMR/ETH
2022-12-16 00:07:44
102
Coinbase Exchange
$13.46
₩20,634
$3,938
₩6,036,908
0.00
NMR/BTC
2023-08-02 04:07:10
103
Coinbase Exchange
$13.44
₩20,604
$359
₩550,209
0.00
NMR/GBP
2023-08-02 07:06:52
104
YoBit
$13.43
₩20,588
$13
₩20,128
0.00
NMR/BTC
2023-06-25 08:46:25
105
CoinEx
$13.38
₩20,512
$3,016
₩4,623,145
0.00
NMR/BTC
2022-05-13 15:58:49
106
CoinEx
$13.38
₩20,512
$3,011
₩4,616,338
0.00
NMR/USDT
2023-06-06 21:23:58
107
P2B
$13.35
₩20,466
$18,096
₩2774만
0.00
NMR/USD
2023-07-06 14:17:50
108
P2B
$13.35
₩20,466
$62,669
₩9607만
0.00
NMR/USDT
2023-07-06 14:17:50
109
Biconomy
$13.27
₩20,343
$9,274
₩1421만
0.00
NMR/USDT
2023-07-09 22:58:28
110
Bittrex Global
$13.11
₩20,098
$4,861
₩7,452,128
0.00
NMR/BTC
2023-07-23 23:01:17
111
BTCEX
$13.11
₩20,098
$120,098
₩1억8411만
0.00
NMR/USDT
2023-06-27 09:57:05
112
YoBit
$13.10
₩20,082
$0
₩4
0.00
NMR/WAVES
2023-07-30 15:55:23
113
CoinW
$13.10
₩20,082
$63,236
₩9694만
0.00
NMR/USDT
2023-07-23 22:44:54
114
Kraken
$13.09
₩20,067
$250
₩383,357
0.00
NMR/EUR
2023-01-06 01:59:42
115
Dove Wallet
$13.07
₩20,036
$0
₩217
0.00
NMR/USDC
2022-05-19 23:07:01
116
Bittrex Global
$13.07
₩20,036
$1,298
₩1,989,297
0.00
NMR/USDT
2023-07-23 22:19:19
117
LATOKEN
$13.05
₩20,006
$2,122
₩3,253,072
0.00
NMR/BTC
2023-07-25 22:59:27
118
Uniswap V3 (Ethereum)
$13.05
₩20,006
$2,391
₩3,664,728
0.00
0X1776E1F2…
2023-07-09 09:42:17
119
Dove Wallet
$13.02
₩19,960
$0
₩258
0.00
NMR/EUR
2022-05-20 00:40:45
120
Upbit
$12.96
₩19,868
$76,787
₩1억1771만
0.00
NMR/BTC
2023-07-17 21:17:36
121
Binance US
$12.94
₩19,837
$873
₩1,339,014
0.00
NMR/USDT
2023-07-23 12:47:25
122
Kraken
$12.74
₩19,530
$250
₩383,986
0.00
NMR/USD
2023-01-06 02:25:55
123
BTSE
$12.58
₩19,285
$1,045,964
₩16억0346만
0.00
NMR/USD
2023-06-30 22:42:57
124
Crypto.com Exchange
$12.49
₩19,147
$366
₩561,630
0.00
NMR/USD
2022-12-29 10:25:22
125
Crypto.com Exchange
$12.38
₩18,979
$5,548
₩8,505,084
0.00
NMR/USDT
2022-12-29 10:25:18
126
Gate.io
$12.33
₩18,902
$14,401
₩2207만
0.00
NMR/USDT
2022-12-19 19:25:17
127
Bithumb
$12.32
₩18,887
$185,601
₩2억8452만
0.00
NMR/KRW
2022-12-20 21:20:18
128
Gate
$12.31
₩18,871
$2227만
₩341억5093만
0.00
NMR/ETH
2025-10-29 14:20:08
129
DigiFinex
$12.30
₩18,856
$203,583
₩3억1209만
0.00
NMR/USDT
2022-12-18 12:41:11
130
Hotbit
$12.12
₩18,580
$6,884
₩1055만
0.00
NMR/USDT
2022-12-17 10:49:50
131
BingX
$12.07
₩18,503
$146,368
₩2억2438만
0.00
NMR/USDT
2022-12-17 10:38:35
132
Bitget
$12.07
₩18,503
$94,131
₩1억4430만
0.00
NMR/USDT
2022-12-17 10:31:17
133
Bitubu Exchange
$11.98
₩18,365
$5,251
₩8,049,706
0.00
NMR/USDT
2023-06-19 14:55:47
134
Bithumb
$11.97
₩18,350
$65
₩100,212
0.00
NMR/BTC
2022-12-20 07:58:24
135
CoinDCX
$11.94
₩18,304
$108,847
₩1억6686만
0.00
NMR/USDT
2023-06-19 16:17:02
136
CoinDCX
$11.91
₩18,258
$4,991
₩7,651,801
0.00
NMR/BTC
2023-06-19 15:54:03
137
BTSE
$11.89
₩18,227
$49
₩74,366
0.00
NMR/BTC
2022-06-03 18:52:26
138
BTSE
$11.88
₩18,212
$23
₩35,336
0.00
NMR/ETH
2022-06-03 18:52:26
139
FMFW.io
$10.68
₩16,372
$0
₩360
0.00
NMR/USDT
2025-11-05 20:45:58
140
Poloniex
$10.50
₩16,097
$272
₩416,731
0.00
NMR/BTC
2022-11-22 19:03:29
141
Poloniex
$10.00
₩15,330
$2
₩2,330
0.00
NMR/USDT
2024-10-02 07:16:08
142
OKX
$9.65
₩14,793
$156,290
₩2억3959만
0.00
NMR/USDT
2025-05-10 14:20:43
143
FMFW.io
$9.33
₩14,303
$6,336
₩9,713,579
0.00
NMR/BTC
2025-12-30 14:14:46
144
BiHODL
$9.24
₩14,165
$29,271
₩4487만
0.00
NMR/USDT
2020-03-06 10:59:21
145
BtcTurk | Kripto
$9.12
₩13,981
$177,040
₩2억7140만
0.00
NMR/TRY
2026-04-27 14:19:22
146
Kanga
$9.05
₩13,874
$3,855
₩5,909,025
0.00
NMR/USDT
2025-03-27 14:12:19
147
LATOKEN
$8.86
₩13,582
$28,463
₩4363만
0.00
NMR/USDT
2026-05-01 14:16:35
148
XT.COM
$8.71
₩13,352
$220,657
₩3억3826만
0.00
NMR/USDT
2022-06-28 16:01:17
149
AirSwap
$8.60
₩13,184
$860
₩1,318,947
0.00
NMR/ETH
2019-04-22 22:07:53
150
HitBTC
$8.60
₩13,184
$2,664
₩4,083,605
0.00
NMR/BTC
2025-08-12 14:08:20
151
Mudrex
$8.29
₩12,709
$228
₩349,969
0.00
NMR/USDT
2025-08-04 14:08:27
152
Coinbase Exchange
$8.22
₩12,601
$122,604
₩1억8795만
0.00
NMR/USD
2026-05-26 14:11:47
153
Binance
$7.89
₩12,095
$4,167,034
₩63억8806만
0.00
NMR/USDT
2026-04-06 14:20:07
154
Binance
$7.88
₩12,080
$1,338,969
₩20억5263만
0.00
NMR/TRY
2026-04-06 14:19:23
155
BTSE
$6.97
₩10,685
$8,064
₩1236만
0.00
NMR/USDT
2026-03-24 14:20:40
156
DDEX
$5.50
₩8,432
$131
₩201,498
0.00
NMR/WETH
2019-09-29 23:27:59
157
Uniswap
$4.43
₩6,791
$456
₩699,309
0.00
NMR/ETH
2019-10-02 14:36:00
158
Radar Relay
$0.000017
₩0.03
$0
₩0
0.00
NMR/WETH
2019-09-29 23:19:47
159
TokenJar
$0.000000
₩0.00
$0
₩0
0.00
NMR/WETH
2019-09-29 23:00:07
160
Radar Relay
$0.000000
₩0.00
$0
₩0
0.00
NMR/DAI
2019-09-29 23:19:45
161
Loopring AMM
$0.000000
₩0.00
$0
₩0
0.00
NMR/ETH
2022-04-26 18:36:16
162
WazirX
$0.000000
₩0.00
$0
₩0
0.00
NMR/INR
2022-04-26 18:36:00