뉴메레르 [NMR] (Numeraire) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • 2882조(원)
  • 전체거래량(24h)
  • 184조(원)
  • 점유율
  • [BTC] 38.2% [ETH] 20.5% [BNB] 4.0%[USDT] 3.1% [SOL] 2.5%

뉴메레르 [NMR] (Numeraire) 시세 모든 거래소 가격

가격 (▼ -0.20%)
37.49 USD
44,402 KRW
시가총액 (297위)
221,356,279 USD
2621억6885만 KRW
유통량
5,889,479 nmr
총발행량
10,970,787 nmr
관련사이트 공식사이트 공식사이트
블록조회 etherscan.io ethplorer.io
커뮤니티 트위터 레딧 forum.numer.ai community.numer.ai bitcointalk
소스코드 Github1 Github2 Github3
거래소 트위터
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 Upbit Indonesia $40.73
    ₩48,240
     $3,788,647
    ₩44억8717만     30.14% NMR/BTC 2021-12-04 10:05:00
  • 2 Binance $37.76
    ₩44,722
     $981,179
    ₩11억6208만     7.80% NMR/USDT 2021-12-05 18:22:39
  • 3 Binance $37.36
    ₩44,248
     $935,124
    ₩11억0753만     7.44% NMR/BTC 2021-12-05 18:37:35
  • 4 OKEx $38.01
    ₩45,018
     $871,673
    ₩10억3238만     6.93% NMR/USDT 2021-12-05 18:28:56
  • 5 Coinbase Exchange $37.53
    ₩44,450
     $864,347
    ₩10억2371만     6.88% NMR/USD 2021-12-05 18:41:44
  • 6 P2PB2B $38.23
    ₩45,279
     $789,182
    ₩9억3468만     6.28% NMR/USDT 2021-12-05 18:20:23
  • 7 XT.COM $38.01
    ₩45,018
     $457,088
    ₩5억4136만     3.64% NMR/USDT 2021-12-05 18:29:42
  • 8 MEXC Global $37.37
    ₩44,260
     $441,547
    ₩5억2295만     3.51% NMR/USDT 2021-12-05 18:39:26
  • 9 BKEX $38.22
    ₩45,267
     $420,095
    ₩4억9755만     3.34% NMR/USDT 2021-12-05 17:57:19
  • 10 Upbit $37.98
    ₩44,983
     $358,147
    ₩4억2418만     2.85% NMR/BTC 2021-12-05 18:47:15
  • 11 Bithumb $39.89
    ₩47,245
     $338,986
    ₩4억0148만     2.70% NMR/KRW 2021-12-05 18:44:33
  • 12 MEXC Global $37.50
    ₩44,414
     $316,335
    ₩3억7465만     2.52% NMR/ETH 2021-12-05 18:41:23
  • 13 AEX $37.58
    ₩44,509
     $256,477
    ₩3억0376만     2.04% NMR/USDT 2021-12-05 18:53:50
  • 14 Binance $37.51
    ₩44,426
     $196,102
    ₩2억3225만     1.56% NMR/BUSD 2021-12-05 18:39:46
  • 15 P2PB2B $38.04
    ₩45,054
     $159,802
    ₩1억8926만     1.27% NMR/USD 2021-12-05 18:20:25
  • 16 Coinbase Exchange $37.49
    ₩44,402
     $148,381
    ₩1억7573만     1.18% NMR/BTC 2021-12-05 18:41:55
  • 17 Hoo.com $37.81
    ₩44,781
     $146,677
    ₩1억7372만     1.17% NMR/USDT 2021-12-05 18:36:00
  • 18 ProBit Global $37.63
    ₩44,568
     $129,879
    ₩1억5382만     1.03% NMR/USDT 2021-12-05 18:46:28
  • 19 Digifinex $37.60
    ₩44,533
     $109,470
    ₩1억2965만     0.87% NMR/USDT 2021-12-05 18:35:35
  • 20 KuCoin $37.36
    ₩44,248
     $82,297
    ₩9747만     0.65% NMR/USDT 2021-12-05 18:41:01
  • 21 KuCoin $37.63
    ₩44,568
     $80,426
    ₩9525만     0.64% NMR/BTC 2021-12-05 18:40:57
  • 22 Binance $37.34
    ₩44,225
     $77,586
    ₩9189만     0.62% NMR/BNB 2021-12-05 18:39:59
  • 23 Bittrex $38.41
    ₩45,492
     $63,112
    ₩7474만     0.50% NMR/USDT 2021-12-05 16:35:23
  • 24 HitBTC $37.65
    ₩44,592
     $61,199
    ₩7248만     0.49% NMR/BTC 2021-12-05 18:48:07
  • 25 FMFW.io $37.64
    ₩44,580
     $61,167
    ₩7244만     0.49% NMR/BTC 2021-12-05 18:46:19
  • 26 ProBit Global $37.62
    ₩44,556
     $56,864
    ₩6734만     0.45% NMR/BTC 2021-12-05 18:46:27
  • 27 Coinbase Exchange $37.53
    ₩44,450
     $48,899
    ₩5791만     0.39% NMR/EUR 2021-12-05 18:38:30
  • 28 Bittrex $38.34
    ₩45,409
     $40,119
    ₩4751만     0.32% NMR/BTC 2021-12-05 16:35:26
  • 29 Coinbase Exchange $37.58
    ₩44,509
     $40,111
    ₩4750만     0.32% NMR/GBP 2021-12-05 18:38:06
  • 30 Gemini $38.05
    ₩45,065
     $38,662
    ₩4579만     0.31% NMR/USD 2021-12-05 18:38:41
  • 31 Bitvavo $39.32
    ₩46,570
     $35,400
    ₩4192만     0.28% NMR/EUR 2021-12-05 18:45:51
  • 32 Gate.io $37.63
    ₩44,568
     $27,935
    ₩3308만     0.22% NMR/USDT 2021-12-05 18:34:49
  • 33 Bittrex $38.07
    ₩45,089
     $27,220
    ₩3223만     0.22% NMR/ETH 2021-12-05 16:35:25
  • 34 Balancer (v1) $38.77
    ₩45,918
     $26,683
    ₩3160만     0.21% 0X1776E1F2… 2021-12-05 18:19:13
  • 35 Hotbit $37.95
    ₩44,947
     $25,987
    ₩3077만     0.21% NMR/USDT 2021-12-05 18:32:40
  • 36 Crypto.com Exchange $37.50
    ₩44,414
     $16,590
    ₩1964만     0.13% NMR/USDT 2021-12-05 18:30:46
  • 37 Uniswap (v2) $37.98
    ₩44,983
     $12,429
    ₩1472만     0.10% 0X1776E1F2… 2021-12-05 17:00:46
  • 38 CoinEx $37.32
    ₩44,201
     $9,658
    ₩1143만     0.08% NMR/USDT 2021-12-05 18:45:22
  • 39 Gate.io $38.35
    ₩45,421
     $9,529
    ₩1128만     0.08% NMR/ETH 2021-12-05 18:43:04
  • 40 CoinEx $37.66
    ₩44,604
     $4,601
    ₩5,449,167     0.04% NMR/BTC 2021-12-05 18:45:23
  • 41 Bancor Network $38.13
    ₩45,160
     $4,538
    ₩5,374,469     0.04% NMR/BNT 2021-12-05 18:47:52
  • 42 LATOKEN $37.71
    ₩44,663
     $4,520
    ₩5,352,878     0.04% NMR/USDT 2021-12-05 18:37:02
  • 43 Probit (Korea) $37.63
    ₩44,568
     $4,196
    ₩4,969,259     0.03% NMR/USDT 2021-12-05 10:44:04
  • 44 Bithumb $41.96
    ₩49,696
     $985
    ₩1,166,775     0.01% NMR/BTC 2021-12-05 12:50:51
  • 45 Poloniex $37.55
    ₩44,473
     $914
    ₩1,082,969     0.01% NMR/BTC 2021-12-05 18:34:50
  • 46 HitBTC $35.96
    ₩42,590
     $513
    ₩608,165     0.00% NMR/USDT 2021-12-05 18:37:19
  • 47 Dove Wallet $36.91
    ₩43,715
     $44
    ₩51,520     0.00% NMR/BTC 2021-12-05 15:22:37
  • 48 Dove Wallet $37.79
    ₩44,758
     $7
    ₩8,859     0.00% NMR/USDT 2021-12-05 17:21:14
  • 49 Dove Wallet $38.37
    ₩45,444
     $3
    ₩3,968     0.00% NMR/ETH 2021-12-05 16:30:37
  • 50 Dove Wallet $37.97
    ₩44,971
     $3
    ₩3,316     0.00% NMR/GBP 2021-12-05 17:04:13
  • 51 Dove Wallet $37.32
    ₩44,201
     $3
    ₩3,269     0.00% NMR/USDP 2021-12-05 16:47:34
  • 52 Dove Wallet $38.10
    ₩45,125
     $2
    ₩2,085     0.00% NMR/TUSD 2021-12-05 17:21:12
  • 53 Dove Wallet $37.58
    ₩44,509
     $1
    ₩1,741     0.00% NMR/USDC 2021-12-05 16:47:29
  • 54 Dove Wallet $36.29
    ₩42,981
     $1
    ₩1,457     0.00% NMR/EUR 2021-12-05 17:21:13
  • 55 YoBit $38.31
    ₩45,373
     $1
    ₩762     0.00% NMR/RUR 2021-12-04 15:16:21
  • 56 YoBit $45.72
    ₩54,150
     $1
    ₩608     0.00% NMR/USD 2021-12-02 02:56:38
  • 57 Mooniswap $61.18
    ₩72,460
     $0
    ₩0     0.00% 0X1776E1F2… 2021-12-02 02:15:31
오래동안 업데이트가 안된 마켓 목록
  • 58 Uniswap (v2) $1,125,315.00
    ₩1,332,794,997
     $0
    ₩0     0.00 0X1776E1F2… 2021-09-03 01:19:01
  • 59 Bitcratic $659.74
    ₩781,380
     $158
    ₩187,534     0.00 NMR/ETH 2021-10-02 14:35:04
  • 60 Mooniswap $475.03
    ₩562,614
     $2,438
    ₩2,888,087     0.00 0X1776E1F2… 2021-08-07 14:17:32
  • 61 YoBit $84.34
    ₩99,890
     $85
    ₩101,122     0.00 NMR/BTC 2021-11-14 02:10:15
  • 62 Uniswap (v1) $79.52
    ₩94,182
     $103,132
    ₩1억2214만     0.00 NMR/ETH 2021-04-21 00:06:38
  • 63 Balancer $71.20
    ₩84,328
     $72
    ₩84,766     0.00 0X1776E1F2… 2021-05-14 13:32:10
  • 64 Hotbit $67.40
    ₩79,827
     $4
    ₩4,311     0.00 NMR/BTC 2021-04-12 15:05:30
  • 65 Balancer $67.39
    ₩79,815
     $82
    ₩97,356     0.00 0X1776E1F2… 2021-05-10 09:03:50
  • 66 Balancer (v1) $67.39
    ₩79,815
     $82
    ₩97,356     0.00 0X1776E1F2… 2021-05-10 09:03:50
  • 67 Uniswap (v2) $66.80
    ₩79,116
     $41,791
    ₩4949만     0.00 0X1776E1F2… 2021-05-06 01:41:33
  • 68 CoinEx $65.02
    ₩77,008
     $25
    ₩29,882     0.00 NMR/ETH 2021-04-23 15:59:39
  • 69 Bamboo Relay $63.90
    ₩75,682
     $1,931
    ₩2,287,549     0.00 NMR/WETH 2021-04-18 14:39:27
  • 70 Loopring AMM $62.42
    ₩73,929
     $26
    ₩30,995     0.00 NMR/ETH 2021-04-05 03:51:51
  • 71 Balancer $57.23
    ₩67,782
     $664
    ₩786,994     0.00 0X1776E1F2… 2021-05-14 13:37:33
  • 72 YoBit $56.48
    ₩66,894
     $4
    ₩4,785     0.00 NMR/DOGE 2021-05-19 14:45:21
  • 73 YoBit $48.58
    ₩57,537
     $5
    ₩6,479     0.00 NMR/ETH 2021-11-14 01:32:57
  • 74 Atomars $48.11
    ₩56,980
     $47
    ₩55,666     0.00 NMR/USDT 2021-06-08 16:10:34
  • 75 Uniswap (v2) $45.30
    ₩53,652
     $0
    ₩0     0.00 0X1776E1F2… 2021-09-03 01:19:03
  • 76 Uniswap (v2) $45.28
    ₩53,629
     $34,535
    ₩4090만     0.00 0X1776E1F2… 2021-09-02 17:56:26
  • 77 Uniswap (v2) $45.28
    ₩53,629
     $0
    ₩0     0.00 0X1776E1F2… 2021-09-03 01:19:02
  • 78 Uniswap (v2) $45.28
    ₩53,629
     $0
    ₩0     0.00 0X1776E1F2… 2021-09-03 01:19:01
  • 79 Paraswap $44.44
    ₩52,634
     $1,996
    ₩2,364,072     0.00 0X1776E1F2… 2021-05-28 17:33:29
  • 80 Dove Wallet $44.11
    ₩52,243
     $7
    ₩8,243     0.00 NMR/PAX 2021-09-08 23:54:34
  • 81 Atomars $43.84
    ₩51,923
     $60
    ₩71,134     0.00 NMR/BTC 2021-06-08 16:10:32
  • 82 VCC Exchange $43.78
    ₩51,852
     $157,057
    ₩1억8601만     0.00 NMR/BTC 2021-10-05 00:09:40
  • 83 1inch $43.64
    ₩51,686
     $17,326
    ₩2051만     0.00 0X1776E1F2… 2021-10-15 20:27:56
  • 84 Probit (Korea) $43.45
    ₩51,461
     $21,223
    ₩2513만     0.00 NMR/KRW 2021-09-23 10:06:57
  • 85 VCC Exchange $43.28
    ₩51,260
     $236,737
    ₩2억8038만     0.00 NMR/USDT 2021-10-05 00:09:50
  • 86 Bilaxy $42.88
    ₩50,786
     $338,241
    ₩4억0060만     0.00 NMR/USDT 2021-08-29 04:41:59
  • 87 ZG.com $40.38
    ₩47,825
     $96,874
    ₩1억1473만     0.00 NMR/USDT 2021-08-13 15:47:10
  • 88 Paraswap $40.36
    ₩47,801
     $2,703
    ₩3,201,058     0.00 0X1776E1F2… 2021-08-05 08:49:59
  • 89 OKEx $40.31
    ₩47,742
     $132,398
    ₩1억5680만     0.00 NMR/ETH 2021-03-10 16:52:43
  • 90 Emirex $40.20
    ₩47,612
     $7,708
    ₩9,128,855     0.00 NMR/BTC 2021-09-24 19:03:36
  • 91 ProBit $39.74
    ₩47,067
     $98,201
    ₩1억1630만     0.00 NMR/KRW 2021-06-17 04:14:30
  • 92 Emirex $39.53
    ₩46,818
     $21,454
    ₩2540만     0.00 NMR/USDT 2021-09-24 19:03:36
  • 93 Dove Wallet $38.53
    ₩45,634
     $40
    ₩47,067     0.00 NMR/KRW 2021-08-10 10:00:58
  • 94 Bilaxy $38.33
    ₩45,397
     $192,056
    ₩2억2746만     0.00 NMR/ETH 2020-08-26 12:58:34
  • 95 Uniswap (v2) $37.36
    ₩44,248
     $0
    ₩0     0.00 0X1776E1F2… 2021-09-03 01:14:05
  • 96 YoBit $35.73
    ₩42,318
     $1
    ₩1,208     0.00 NMR/WAVES 2021-11-18 17:08:51
  • 97 HitBTC $28.75
    ₩34,051
     $2,167
    ₩2,566,446     0.00 NMR/USD 2021-06-24 01:25:22
  • 98 Balancer (v1) $28.02
    ₩33,186
     $88
    ₩104,095     0.00 0X1776E1F2… 2021-06-23 19:45:02
  • 99 Paraswap $27.78
    ₩32,902
     $3,645
    ₩4,316,988     0.00 0X1776E1F2… 2021-06-23 06:05:36
  • 100 FatBTC $26.17
    ₩30,995
     $542
    ₩642,026     0.00 NMR/BTC 2020-08-03 10:13:51
  • 101 Hotbit $26.14
    ₩30,960
     $147
    ₩173,973     0.00 NMR/ETH 2020-11-26 18:24:39
  • 102 Hoo.com $22.97
    ₩27,205
     $49,129
    ₩5818만     0.00 NMR/ETH 2020-12-31 10:50:51
  • 103 Bilaxy $20.10
    ₩23,806
     $422,610
    ₩5억0052만     0.00 NMR/BTC 2020-07-29 05:12:49
  • 104 Idex $19.48
    ₩23,072
     $410
    ₩485,274     0.00 NMR/ETH 2020-10-31 12:15:47
  • 105 BiHODL $9.24
    ₩10,944
     $29,271
    ₩3466만     0.00 NMR/USDT 2020-03-06 10:59:21
  • 106 AirSwap $8.60
    ₩10,186
     $860
    ₩1,019,001     0.00 NMR/ETH 2019-04-22 22:07:53
  • 107 DDEX $5.50
    ₩6,514
     $131
    ₩155,674     0.00 NMR/WETH 2019-09-29 23:27:59
  • 108 Uniswap $4.43
    ₩5,247
     $456
    ₩540,276     0.00 NMR/ETH 2019-10-02 14:36:00
  • 109 Radar Relay $0.000017
    ₩0.02
     $0
    ₩0     0.00 NMR/WETH 2019-09-29 23:19:47
  • 110 TokenJar $0.000000
    ₩0.00
     $0
    ₩0     0.00 NMR/WETH 2019-09-29 23:00:07
  • 111 Radar Relay $0.000000
    ₩0.00
     $0
    ₩0     0.00 NMR/DAI 2019-09-29 23:19:45