뉴메레르 [NMR] (Numeraire) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.


  • 전체시총
  • 2882조(원)
  • 전체거래량(24h)
  • 184조(원)
  • 점유율
  • [BTC] 38.2% [ETH] 20.5% [BNB] 4.0%[USDT] 3.1% [SOL] 2.5%

뉴메레르 [NMR] (Numeraire) 시세 모든 거래소 가격

가격 (▼ -0.20%)
37.49 USD
44,402 KRW
시가총액 (297위)
221,356,279 USD
2621억6885만 KRW
유통량
5,889,479 nmr
총발행량
10,970,787 nmr
거래소 트위터
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 Upbit Indonesia $40.73
    ₩48,240
    $3,788,647
    ₩44억8717만
    30.14% NMR/BTC 2021-12-04 10:05:00
  • 2 Binance $37.76
    ₩44,722
    $981,179
    ₩11억6208만
    7.80% NMR/USDT 2021-12-05 18:22:39
  • 3 Binance $37.36
    ₩44,248
    $935,124
    ₩11억0753만
    7.44% NMR/BTC 2021-12-05 18:37:35
  • 4 OKEx $38.01
    ₩45,018
    $871,673
    ₩10억3238만
    6.93% NMR/USDT 2021-12-05 18:28:56
  • 5 Coinbase Exchange $37.53
    ₩44,450
    $864,347
    ₩10억2371만
    6.88% NMR/USD 2021-12-05 18:41:44
  • 6 P2PB2B $38.23
    ₩45,279
    $789,182
    ₩9억3468만
    6.28% NMR/USDT 2021-12-05 18:20:23
  • 7 XT.COM $38.01
    ₩45,018
    $457,088
    ₩5억4136만
    3.64% NMR/USDT 2021-12-05 18:29:42
  • 8 MEXC Global $37.37
    ₩44,260
    $441,547
    ₩5억2295만
    3.51% NMR/USDT 2021-12-05 18:39:26
  • 9 BKEX $38.22
    ₩45,267
    $420,095
    ₩4억9755만
    3.34% NMR/USDT 2021-12-05 17:57:19
  • 10 Upbit $37.98
    ₩44,983
    $358,147
    ₩4억2418만
    2.85% NMR/BTC 2021-12-05 18:47:15
  • 11 Bithumb $39.89
    ₩47,245
    $338,986
    ₩4억0148만
    2.70% NMR/KRW 2021-12-05 18:44:33
  • 12 MEXC Global $37.50
    ₩44,414
    $316,335
    ₩3억7465만
    2.52% NMR/ETH 2021-12-05 18:41:23
  • 13 AEX $37.58
    ₩44,509
    $256,477
    ₩3억0376만
    2.04% NMR/USDT 2021-12-05 18:53:50
  • 14 Binance $37.51
    ₩44,426
    $196,102
    ₩2억3225만
    1.56% NMR/BUSD 2021-12-05 18:39:46
  • 15 P2PB2B $38.04
    ₩45,054
    $159,802
    ₩1억8926만
    1.27% NMR/USD 2021-12-05 18:20:25
  • 16 Coinbase Exchange $37.49
    ₩44,402
    $148,381
    ₩1억7573만
    1.18% NMR/BTC 2021-12-05 18:41:55
  • 17 Hoo.com $37.81
    ₩44,781
    $146,677
    ₩1억7372만
    1.17% NMR/USDT 2021-12-05 18:36:00
  • 18 ProBit Global $37.63
    ₩44,568
    $129,879
    ₩1억5382만
    1.03% NMR/USDT 2021-12-05 18:46:28
  • 19 Digifinex $37.60
    ₩44,533
    $109,470
    ₩1억2965만
    0.87% NMR/USDT 2021-12-05 18:35:35
  • 20 KuCoin $37.36
    ₩44,248
    $82,297
    ₩9747만
    0.65% NMR/USDT 2021-12-05 18:41:01
  • 21 KuCoin $37.63
    ₩44,568
    $80,426
    ₩9525만
    0.64% NMR/BTC 2021-12-05 18:40:57
  • 22 Binance $37.34
    ₩44,225
    $77,586
    ₩9189만
    0.62% NMR/BNB 2021-12-05 18:39:59
  • 23 Bittrex $38.41
    ₩45,492
    $63,112
    ₩7474만
    0.50% NMR/USDT 2021-12-05 16:35:23
  • 24 HitBTC $37.65
    ₩44,592
    $61,199
    ₩7248만
    0.49% NMR/BTC 2021-12-05 18:48:07
  • 25 FMFW.io $37.64
    ₩44,580
    $61,167
    ₩7244만
    0.49% NMR/BTC 2021-12-05 18:46:19
  • 26 ProBit Global $37.62
    ₩44,556
    $56,864
    ₩6734만
    0.45% NMR/BTC 2021-12-05 18:46:27
  • 27 Coinbase Exchange $37.53
    ₩44,450
    $48,899
    ₩5791만
    0.39% NMR/EUR 2021-12-05 18:38:30
  • 28 Bittrex $38.34
    ₩45,409
    $40,119
    ₩4751만
    0.32% NMR/BTC 2021-12-05 16:35:26
  • 29 Coinbase Exchange $37.58
    ₩44,509
    $40,111
    ₩4750만
    0.32% NMR/GBP 2021-12-05 18:38:06
  • 30 Gemini $38.05
    ₩45,065
    $38,662
    ₩4579만
    0.31% NMR/USD 2021-12-05 18:38:41
  • 31 Bitvavo $39.32
    ₩46,570
    $35,400
    ₩4192만
    0.28% NMR/EUR 2021-12-05 18:45:51
  • 32 Gate.io $37.63
    ₩44,568
    $27,935
    ₩3308만
    0.22% NMR/USDT 2021-12-05 18:34:49
  • 33 Bittrex $38.07
    ₩45,089
    $27,220
    ₩3223만
    0.22% NMR/ETH 2021-12-05 16:35:25
  • 34 Balancer (v1) $38.77
    ₩45,918
    $26,683
    ₩3160만
    0.21% 0X1776E1F2… 2021-12-05 18:19:13
  • 35 Hotbit $37.95
    ₩44,947
    $25,987
    ₩3077만
    0.21% NMR/USDT 2021-12-05 18:32:40
  • 36 Crypto.com Exchange $37.50
    ₩44,414
    $16,590
    ₩1964만
    0.13% NMR/USDT 2021-12-05 18:30:46
  • 37 Uniswap (v2) $37.98
    ₩44,983
    $12,429
    ₩1472만
    0.10% 0X1776E1F2… 2021-12-05 17:00:46
  • 38 CoinEx $37.32
    ₩44,201
    $9,658
    ₩1143만
    0.08% NMR/USDT 2021-12-05 18:45:22
  • 39 Gate.io $38.35
    ₩45,421
    $9,529
    ₩1128만
    0.08% NMR/ETH 2021-12-05 18:43:04
  • 40 CoinEx $37.66
    ₩44,604
    $4,601
    ₩5,449,167
    0.04% NMR/BTC 2021-12-05 18:45:23
  • 41 Bancor Network $38.13
    ₩45,160
    $4,538
    ₩5,374,469
    0.04% NMR/BNT 2021-12-05 18:47:52
  • 42 LATOKEN $37.71
    ₩44,663
    $4,520
    ₩5,352,878
    0.04% NMR/USDT 2021-12-05 18:37:02
  • 43 Probit (Korea) $37.63
    ₩44,568
    $4,196
    ₩4,969,259
    0.03% NMR/USDT 2021-12-05 10:44:04
  • 44 Bithumb $41.96
    ₩49,696
    $985
    ₩1,166,775
    0.01% NMR/BTC 2021-12-05 12:50:51
  • 45 Poloniex $37.55
    ₩44,473
    $914
    ₩1,082,969
    0.01% NMR/BTC 2021-12-05 18:34:50
  • 46 HitBTC $35.96
    ₩42,590
    $513
    ₩608,165
    0.00% NMR/USDT 2021-12-05 18:37:19
  • 47 Dove Wallet $36.91
    ₩43,715
    $44
    ₩51,520
    0.00% NMR/BTC 2021-12-05 15:22:37
  • 48 Dove Wallet $37.79
    ₩44,758
    $7
    ₩8,859
    0.00% NMR/USDT 2021-12-05 17:21:14
  • 49 Dove Wallet $38.37
    ₩45,444
    $3
    ₩3,968
    0.00% NMR/ETH 2021-12-05 16:30:37
  • 50 Dove Wallet $37.97
    ₩44,971
    $3
    ₩3,316
    0.00% NMR/GBP 2021-12-05 17:04:13
  • 51 Dove Wallet $37.32
    ₩44,201
    $3
    ₩3,269
    0.00% NMR/USDP 2021-12-05 16:47:34
  • 52 Dove Wallet $38.10
    ₩45,125
    $2
    ₩2,085
    0.00% NMR/TUSD 2021-12-05 17:21:12
  • 53 Dove Wallet $37.58
    ₩44,509
    $1
    ₩1,741
    0.00% NMR/USDC 2021-12-05 16:47:29
  • 54 Dove Wallet $36.29
    ₩42,981
    $1
    ₩1,457
    0.00% NMR/EUR 2021-12-05 17:21:13
  • 55 YoBit $38.31
    ₩45,373
    $1
    ₩762
    0.00% NMR/RUR 2021-12-04 15:16:21
  • 56 YoBit $45.72
    ₩54,150
    $1
    ₩608
    0.00% NMR/USD 2021-12-02 02:56:38
  • 57 Mooniswap $61.18
    ₩72,460
    $0
    ₩0
    0.00% 0X1776E1F2… 2021-12-02 02:15:31
오래동안 업데이트가 안된 마켓 목록
  • 58 Uniswap (v2) $1,125,315.00
    ₩1,332,794,997
    $0
    ₩0
    0.00 0X1776E1F2… 2021-09-03 01:19:01
  • 59 Bitcratic $659.74
    ₩781,380
    $158
    ₩187,534
    0.00 NMR/ETH 2021-10-02 14:35:04
  • 60 Mooniswap $475.03
    ₩562,614
    $2,438
    ₩2,888,087
    0.00 0X1776E1F2… 2021-08-07 14:17:32
  • 61 YoBit $84.34
    ₩99,890
    $85
    ₩101,122
    0.00 NMR/BTC 2021-11-14 02:10:15
  • 62 Uniswap (v1) $79.52
    ₩94,182
    $103,132
    ₩1억2214만
    0.00 NMR/ETH 2021-04-21 00:06:38
  • 63 Balancer $71.20
    ₩84,328
    $72
    ₩84,766
    0.00 0X1776E1F2… 2021-05-14 13:32:10
  • 64 Hotbit $67.40
    ₩79,827
    $4
    ₩4,311
    0.00 NMR/BTC 2021-04-12 15:05:30
  • 65 Balancer $67.39
    ₩79,815
    $82
    ₩97,356
    0.00 0X1776E1F2… 2021-05-10 09:03:50
  • 66 Balancer (v1) $67.39
    ₩79,815
    $82
    ₩97,356
    0.00 0X1776E1F2… 2021-05-10 09:03:50
  • 67 Uniswap (v2) $66.80
    ₩79,116
    $41,791
    ₩4949만
    0.00 0X1776E1F2… 2021-05-06 01:41:33
  • 68 CoinEx $65.02
    ₩77,008
    $25
    ₩29,882
    0.00 NMR/ETH 2021-04-23 15:59:39
  • 69 Bamboo Relay $63.90
    ₩75,682
    $1,931
    ₩2,287,549
    0.00 NMR/WETH 2021-04-18 14:39:27
  • 70 Loopring AMM $62.42
    ₩73,929
    $26
    ₩30,995
    0.00 NMR/ETH 2021-04-05 03:51:51
  • 71 Balancer $57.23
    ₩67,782
    $664
    ₩786,994
    0.00 0X1776E1F2… 2021-05-14 13:37:33
  • 72 YoBit $56.48
    ₩66,894
    $4
    ₩4,785
    0.00 NMR/DOGE 2021-05-19 14:45:21
  • 73 YoBit $48.58
    ₩57,537
    $5
    ₩6,479
    0.00 NMR/ETH 2021-11-14 01:32:57
  • 74 Atomars $48.11
    ₩56,980
    $47
    ₩55,666
    0.00 NMR/USDT 2021-06-08 16:10:34
  • 75 Uniswap (v2) $45.30
    ₩53,652
    $0
    ₩0
    0.00 0X1776E1F2… 2021-09-03 01:19:03
  • 76 Uniswap (v2) $45.28
    ₩53,629
    $34,535
    ₩4090만
    0.00 0X1776E1F2… 2021-09-02 17:56:26
  • 77 Uniswap (v2) $45.28
    ₩53,629
    $0
    ₩0
    0.00 0X1776E1F2… 2021-09-03 01:19:02
  • 78 Uniswap (v2) $45.28
    ₩53,629
    $0
    ₩0
    0.00 0X1776E1F2… 2021-09-03 01:19:01
  • 79 Paraswap $44.44
    ₩52,634
    $1,996
    ₩2,364,072
    0.00 0X1776E1F2… 2021-05-28 17:33:29
  • 80 Dove Wallet $44.11
    ₩52,243
    $7
    ₩8,243
    0.00 NMR/PAX 2021-09-08 23:54:34
  • 81 Atomars $43.84
    ₩51,923
    $60
    ₩71,134
    0.00 NMR/BTC 2021-06-08 16:10:32
  • 82 VCC Exchange $43.78
    ₩51,852
    $157,057
    ₩1억8601만
    0.00 NMR/BTC 2021-10-05 00:09:40
  • 83 1inch $43.64
    ₩51,686
    $17,326
    ₩2051만
    0.00 0X1776E1F2… 2021-10-15 20:27:56
  • 84 Probit (Korea) $43.45
    ₩51,461
    $21,223
    ₩2513만
    0.00 NMR/KRW 2021-09-23 10:06:57
  • 85 VCC Exchange $43.28
    ₩51,260
    $236,737
    ₩2억8038만
    0.00 NMR/USDT 2021-10-05 00:09:50
  • 86 Bilaxy $42.88
    ₩50,786
    $338,241
    ₩4억0060만
    0.00 NMR/USDT 2021-08-29 04:41:59
  • 87 ZG.com $40.38
    ₩47,825
    $96,874
    ₩1억1473만
    0.00 NMR/USDT 2021-08-13 15:47:10
  • 88 Paraswap $40.36
    ₩47,801
    $2,703
    ₩3,201,058
    0.00 0X1776E1F2… 2021-08-05 08:49:59
  • 89 OKEx $40.31
    ₩47,742
    $132,398
    ₩1억5680만
    0.00 NMR/ETH 2021-03-10 16:52:43
  • 90 Emirex $40.20
    ₩47,612
    $7,708
    ₩9,128,855
    0.00 NMR/BTC 2021-09-24 19:03:36
  • 91 ProBit $39.74
    ₩47,067
    $98,201
    ₩1억1630만
    0.00 NMR/KRW 2021-06-17 04:14:30
  • 92 Emirex $39.53
    ₩46,818
    $21,454
    ₩2540만
    0.00 NMR/USDT 2021-09-24 19:03:36
  • 93 Dove Wallet $38.53
    ₩45,634
    $40
    ₩47,067
    0.00 NMR/KRW 2021-08-10 10:00:58
  • 94 Bilaxy $38.33
    ₩45,397
    $192,056
    ₩2억2746만
    0.00 NMR/ETH 2020-08-26 12:58:34
  • 95 Uniswap (v2) $37.36
    ₩44,248
    $0
    ₩0
    0.00 0X1776E1F2… 2021-09-03 01:14:05
  • 96 YoBit $35.73
    ₩42,318
    $1
    ₩1,208
    0.00 NMR/WAVES 2021-11-18 17:08:51
  • 97 HitBTC $28.75
    ₩34,051
    $2,167
    ₩2,566,446
    0.00 NMR/USD 2021-06-24 01:25:22
  • 98 Balancer (v1) $28.02
    ₩33,186
    $88
    ₩104,095
    0.00 0X1776E1F2… 2021-06-23 19:45:02
  • 99 Paraswap $27.78
    ₩32,902
    $3,645
    ₩4,316,988
    0.00 0X1776E1F2… 2021-06-23 06:05:36
  • 100 FatBTC $26.17
    ₩30,995
    $542
    ₩642,026
    0.00 NMR/BTC 2020-08-03 10:13:51
  • 101 Hotbit $26.14
    ₩30,960
    $147
    ₩173,973
    0.00 NMR/ETH 2020-11-26 18:24:39
  • 102 Hoo.com $22.97
    ₩27,205
    $49,129
    ₩5818만
    0.00 NMR/ETH 2020-12-31 10:50:51
  • 103 Bilaxy $20.10
    ₩23,806
    $422,610
    ₩5억0052만
    0.00 NMR/BTC 2020-07-29 05:12:49
  • 104 Idex $19.48
    ₩23,072
    $410
    ₩485,274
    0.00 NMR/ETH 2020-10-31 12:15:47
  • 105 BiHODL $9.24
    ₩10,944
    $29,271
    ₩3466만
    0.00 NMR/USDT 2020-03-06 10:59:21
  • 106 AirSwap $8.60
    ₩10,186
    $860
    ₩1,019,001
    0.00 NMR/ETH 2019-04-22 22:07:53
  • 107 DDEX $5.50
    ₩6,514
    $131
    ₩155,674
    0.00 NMR/WETH 2019-09-29 23:27:59
  • 108 Uniswap $4.43
    ₩5,247
    $456
    ₩540,276
    0.00 NMR/ETH 2019-10-02 14:36:00
  • 109 Radar Relay $0.000017
    ₩0.02
    $0
    ₩0
    0.00 NMR/WETH 2019-09-29 23:19:47
  • 110 TokenJar $0.000000
    ₩0.00
    $0
    ₩0
    0.00 NMR/WETH 2019-09-29 23:00:07
  • 111 Radar Relay $0.000000
    ₩0.00
    $0
    ₩0
    0.00 NMR/DAI 2019-09-29 23:19:45