바이낸스USD [BUSD] (Binance USD) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.


  • 전체시총
  • 1776조(원)
  • 전체거래량(24h)
  • 160조(원)
  • 점유율
  • [BTC] 46.3% [ETH] 17.0% [USDT] 4.0%[BNB] 3.1% [ADA] 2.6%

바이낸스USD [BUSD] (Binance USD) 시세 모든 거래소 가격

가격 (▼ -0.81%)
1.00 USD
1,153 KRW
시가총액 (10위)
12,125,156,704 USD
13조9789억7261만 KRW
유통량
12,128,363,475 busd
총발행량
12,128,363,475 busd
거래소
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 Binance $1.00
    ₩1,153
    $14억3078만
    ₩1조6495억
    85.76% BUSD/USDT 2021-07-28 02:34:54
  • 2 P2PB2B $0.999845
    ₩1,153
    $1억1442만
    ₩1319억1434만
    6.86% BUSD/USDT 2021-07-28 03:02:58
  • 3 BKEX $1.00
    ₩1,153
    $1406만
    ₩162억1196만
    0.84% BUSD/USDT 2021-07-28 02:35:45
  • 4 Binance $1.00
    ₩1,153
    $1280만
    ₩147억5842만
    0.77% BUSD/DAI 2021-07-28 02:51:56
  • 5 Binance $1.00
    ₩1,153
    $1256만
    ₩144억8853만
    0.75% BUSD/TRY 2021-07-28 02:35:47
  • 6 ApeSwap $0.996189
    ₩1,148
    $1084만
    ₩125억0177만
    0.65% 0XE9E7CEA3… 2021-07-28 03:16:00
  • 7 LBank $0.999735
    ₩1,153
    $9,382,666
    ₩108억1718만
    0.56% BUSD/USDT 2021-07-28 02:59:38
  • 8 VCC Exchange $0.999624
    ₩1,152
    $8,750,973
    ₩100억8890만
    0.52% BUSD/USDT 2021-07-28 03:03:34
  • 9 Dex-Trade $1.00
    ₩1,153
    $7,511,021
    ₩86억5938만
    0.45% BUSD/USDT 2021-07-28 02:43:20
  • 10 PancakeSwap (v2) $0.999932
    ₩1,153
    $7,161,470
    ₩82억5638만
    0.43% 0XE9E7CEA3… 2021-07-28 03:04:06
  • 11 Binance $1.01
    ₩1,164
    $6,946,129
    ₩80억0812만
    0.42% BUSD/BRL 2021-07-28 02:38:50
  • 12 Binance $1.00
    ₩1,153
    $6,164,647
    ₩71억0716만
    0.37% BUSD/BIDR 2021-07-28 02:39:47
  • 13 1inch $1.00
    ₩1,153
    $3,768,733
    ₩43억4493만
    0.23% 0X4FABB145… 2021-07-28 03:38:31
  • 14 BitBNS $1.03
    ₩1,187
    $2,924,357
    ₩33억7146만
    0.18% BUSD/INR 2021-07-28 03:04:42
  • 15 Curve Finance $0.999660
    ₩1,152
    $2,767,893
    ₩31억9107만
    0.17% BUSD/DAI 2021-07-28 03:08:18
  • 16 Binance US $1.00
    ₩1,153
    $1,829,192
    ₩21억0885만
    0.11% BUSD/USD 2021-07-28 02:46:13
  • 17 Binance $1.01
    ₩1,164
    $1,503,313
    ₩17억3315만
    0.09% BUSD/RUB 2021-07-28 02:35:07
  • 18 Binance US $0.999318
    ₩1,152
    $1,436,335
    ₩16억5593만
    0.09% BUSD/USDT 2021-07-28 02:32:00
  • 19 BHEX $1.00
    ₩1,153
    $1,236,999
    ₩14억2612만
    0.07% BUSD/USDT 2021-07-28 03:04:40
  • 20 Hotbit $0.998833
    ₩1,152
    $1,145,159
    ₩13억2024만
    0.07% BUSD/USDT 2021-07-28 03:03:08
  • 21 Uniswap (v3) $1.00
    ₩1,153
    $1,104,087
    ₩12억7289만
    0.07% 0X4FABB145… 2021-07-28 02:59:15
  • 22 Nami.Exchange $1.00
    ₩1,153
    $1,042,926
    ₩12억0237만
    0.06% BUSD/VNDC 2021-07-28 03:39:18
  • 23 Gate.io $1.00
    ₩1,153
    $1,039,186
    ₩11억9806만
    0.06% BUSD/USDT 2021-07-28 02:45:39
  • 24 ViperSwap $0.988881
    ₩1,140
    $961,464
    ₩11억0846만
    0.06% 0XE176EBE4… 2021-07-28 03:16:02
  • 25 TOKOK $0.999396
    ₩1,152
    $926,628
    ₩10억6830만
    0.06% BUSD/USDT 2021-07-28 01:51:54
  • 26 Nami.Exchange $0.998886
    ₩1,152
    $703,566
    ₩8억1113만
    0.04% BUSD/USDT 2021-07-28 03:39:20
  • 27 Binance $1.01
    ₩1,164
    $696,456
    ₩8억0293만
    0.04% BUSD/UAH 2021-07-28 02:39:37
  • 28 Virgox $1.00
    ₩1,153
    $646,596
    ₩7억4545만
    0.04% BUSD/USDT 2021-07-28 03:17:54
  • 29 Bilaxy $1.01
    ₩1,164
    $378,377
    ₩4억3622만
    0.02% BUSD/USDT 2021-07-28 03:08:32
  • 30 Curve Finance $1.01
    ₩1,164
    $348,470
    ₩4억0174만
    0.02% BUSD/USDT 2021-07-28 03:08:17
  • 31 Curve Finance $1.00
    ₩1,153
    $294,573
    ₩3억3961만
    0.02% BUSD/USDC 2021-07-28 02:36:42
  • 32 Coinsbit $0.999703
    ₩1,153
    $290,380
    ₩3억3477만
    0.02% BUSD/USDT 2021-07-28 02:55:04
  • 33 Hoo.com $0.997944
    ₩1,151
    $276,485
    ₩3억1875만
    0.02% BUSD/USDT 2021-07-28 01:25:38
  • 34 Vindax $0.999660
    ₩1,152
    $195,617
    ₩2억2552만
    0.01% BUSD/USDT 2021-07-28 03:09:10
  • 35 Uniswap (v3) $0.999359
    ₩1,152
    $193,733
    ₩2억2335만
    0.01% 0X4FABB145… 2021-07-28 02:59:18
  • 36 MEXC Global $1.01
    ₩1,164
    $187,982
    ₩2억1672만
    0.01% BUSD/USDT 2021-07-26 11:41:49
  • 37 Mdex BSC $1.00
    ₩1,153
    $186,490
    ₩2억1500만
    0.01% 0XE9E7CEA3… 2021-07-28 00:18:48
  • 38 BigONE $1.00
    ₩1,153
    $157,214
    ₩1억8125만
    0.01% BUSD/USDT 2021-07-28 02:45:21
  • 39 Satang Pro $0.996074
    ₩1,148
    $144,374
    ₩1억6644만
    0.01% BUSD/THB 2021-07-28 03:39:01
  • 40 Binance $0.999941
    ₩1,153
    $129,084
    ₩1억4881만
    0.01% BUSD/VAI 2021-07-28 02:48:11
  • 41 Uniswap (v2) $0.991662
    ₩1,143
    $65,725
    ₩7577만
    0.00% 0X4FABB145… 2021-07-28 03:05:18
  • 42 CEX.IO $1.00
    ₩1,153
    $59,652
    ₩6877만
    0.00% BUSD/USD 2021-07-28 02:58:17
  • 43 Gate.io $1.00
    ₩1,153
    $56,412
    ₩6503만
    0.00% BUSD/ETH 2021-07-28 02:45:41
  • 44 Binance DEX $0.998391
    ₩1,151
    $52,376
    ₩6038만
    0.00% BUSD-BD1/U… 2021-07-28 03:13:07
  • 45 ViteX $0.999335
    ₩1,152
    $47,450
    ₩5470만
    0.00% BUSD/USDT 2021-07-27 02:30:34
  • 46 WazirX $1.02
    ₩1,176
    $33,270
    ₩3835만
    0.00% BUSD/INR 2021-07-28 02:47:23
  • 47 CoinTiger $0.999835
    ₩1,153
    $30,724
    ₩3542만
    0.00% BUSD/USDT 2021-07-28 03:00:13
  • 48 WazirX $0.996758
    ₩1,149
    $21,161
    ₩2439만
    0.00% BUSD/USDT 2021-07-28 02:47:25
  • 49 Tokenlon $0.999231
    ₩1,152
    $14,978
    ₩1726만
    0.00% BUSD/USDT 2021-07-27 15:02:26
  • 50 CEX.IO $0.998477
    ₩1,151
    $10,359
    ₩1194만
    0.00% BUSD/USDT 2021-07-28 02:58:16
  • 51 Tokenlon $0.936886
    ₩1,080
    $9,646
    ₩1112만
    0.00% BUSD/ETH 2021-07-27 15:02:26
  • 52 Binance $1.00
    ₩1,153
    $9,219
    ₩1062만
    0.00% BUSD/BVND 2021-07-28 02:47:31
  • 53 Uniswap (v3) $1.01
    ₩1,164
    $2,406
    ₩2,773,796
    0.00% 0X4FABB145… 2021-07-28 02:59:15
  • 54 Poloniex $0.999717
    ₩1,153
    $1,570
    ₩1,810,164
    0.00% BUSD/USDT 2021-07-28 02:59:34
  • 55 Uniswap (v3) $1.00
    ₩1,153
    $1,247
    ₩1,438,046
    0.00% 0X4FABB145… 2021-07-28 02:59:20
  • 56 ZKSwap $0.993436
    ₩1,145
    $1,220
    ₩1,406,019
    0.00% BUSD/USDT 2021-07-27 22:35:42
  • 57 Changelly PRO $1.00
    ₩1,153
    $1,105
    ₩1,273,713
    0.00% BUSD/USDT 2021-07-27 15:16:16
  • 58 Bitcoin.com Exchange $0.998850
    ₩1,152
    $1,103
    ₩1,272,157
    0.00% BUSD/USD 2021-07-27 15:12:51
  • 59 Paraswap $1.01
    ₩1,164
    $1,012
    ₩1,166,483
    0.00% 0X4FABB145… 2021-07-23 05:32:01
  • 60 CREX24 $0.998209
    ₩1,151
    $302
    ₩347,804
    0.00% BUSD/USDT 2021-07-28 01:42:52
  • 61 Binance DEX $0.998127
    ₩1,151
    $281
    ₩324,504
    0.00% BUSD-BD1/D… 2021-07-28 02:45:41
  • 62 Binance DEX $0.910792
    ₩1,050
    $209
    ₩240,458
    0.00% BUSD-BD1/I… 2021-07-27 10:04:11
  • 63 CEX.IO $0.939849
    ₩1,084
    $151
    ₩173,533
    0.00% BUSD/ETH 2021-07-27 19:57:57
  • 64 Anyswap $1.03
    ₩1,187
    $89
    ₩102,307
    0.00% BUSD/BNB 2021-07-28 01:07:33
  • 65 Linkswap $1.00
    ₩1,153
    $76
    ₩88,162
    0.00% 0X4FABB145… 2021-07-27 17:05:31
  • 66 Mdex BSC $0.998981
    ₩1,152
    $0
    ₩0
    0.00% 0XE9E7CEA3… 2021-07-23 16:49:46
  • 67 Mdex BSC $0.998981
    ₩1,152
    $0
    ₩0
    0.00% 0XE9E7CEA3… 2021-07-23 16:49:50
  • 68 Mdex BSC $0.981578
    ₩1,132
    $0
    ₩0
    0.00% 0XE9E7CEA3… 2021-07-23 19:17:43
  • 69 Mdex BSC $1.01
    ₩1,164
    $0
    ₩0
    0.00% 0XE9E7CEA3… 2021-07-23 15:26:01
  • 70 Mdex BSC $1.01
    ₩1,164
    $0
    ₩0
    0.00% 0XE9E7CEA3… 2021-07-23 14:51:36
  • 71 Mdex BSC $1.00
    ₩1,153
    $0
    ₩0
    0.00% 0XE9E7CEA3… 2021-07-24 06:19:23
  • 72 Mdex BSC $1.01
    ₩1,164
    $0
    ₩0
    0.00% 0XE9E7CEA3… 2021-07-23 14:51:28
  • 73 Mdex BSC $1.01
    ₩1,164
    $0
    ₩0
    0.00% 0XE9E7CEA3… 2021-07-27 13:30:11
  • 74 Sushiswap $0.000000
    ₩0.00
    $0
    ₩0
    0.00% 0X4FABB145… 2021-07-25 16:37:00
  • 75 Dodo BSC $0.000000
    ₩0.00
    $0
    ₩0
    0.00% 0XE9E7CEA3… 2021-07-28 03:52:04
오래동안 업데이트가 안된 마켓 목록
  • 76 Altilly $2.00
    ₩2,306
    $0
    ₩5
    0.00 BUSD/XQR 2020-11-17 09:57:22
  • 77 Uniswap (v1) $1.92
    ₩2,214
    $50
    ₩57,990
    0.00 BUSD/ETH 2021-04-12 05:26:48
  • 78 BurgerSwap $1.54
    ₩1,775
    $9,862,910
    ₩113억7085만
    0.00 BUSD/WBNB 2021-04-30 17:18:38
  • 79 BurgerSwap $1.39
    ₩1,603
    $2,744,305
    ₩31억6388만
    0.00 BUSD/BURGE… 2021-04-30 16:52:07
  • 80 Binance $1.21
    ₩1,395
    $635,170
    ₩7억3228만
    0.00 BUSD/NGN 2021-02-09 20:58:23
  • 81 Eterbase $1.07
    ₩1,234
    $4,727
    ₩5,450,196
    0.00 BUSD/EUR 2020-09-08 12:29:57
  • 82 Julswap $1.03
    ₩1,187
    $13
    ₩14,515
    0.00 0XE9E7CEA3… 2021-07-08 04:44:15
  • 83 Julswap $1.01
    ₩1,164
    $0
    ₩0
    0.00 0XE9E7CEA3… 2021-07-07 20:28:45
  • 84 Julswap $1.01
    ₩1,164
    $0
    ₩0
    0.00 0XE9E7CEA3… 2021-07-07 20:28:45
  • 85 Julswap $1.01
    ₩1,164
    $0
    ₩0
    0.00 0XE9E7CEA3… 2021-07-07 20:28:44
  • 86 Julswap $1.01
    ₩1,164
    $0
    ₩0
    0.00 0XE9E7CEA3… 2021-07-07 20:28:45
  • 87 Julswap $1.01
    ₩1,164
    $0
    ₩0
    0.00 0XE9E7CEA3… 2021-07-07 20:28:45
  • 88 Julswap $1.01
    ₩1,164
    $0
    ₩0
    0.00 0XE9E7CEA3… 2021-07-07 20:28:45
  • 89 Julswap $1.01
    ₩1,164
    $0
    ₩0
    0.00 0XE9E7CEA3… 2021-07-07 20:28:42
  • 90 Julswap $1.01
    ₩1,164
    $0
    ₩0
    0.00 0XE9E7CEA3… 2021-07-07 20:28:45
  • 91 Eterbase $1.01
    ₩1,164
    $15,811
    ₩1822만
    0.00 BUSD/USDT 2020-09-08 12:30:47
  • 92 Atomars $1.00
    ₩1,153
    $137
    ₩157,819
    0.00 BUSD/DAI 2021-06-08 15:46:09
  • 93 Paraswap $1.00
    ₩1,153
    $5,012
    ₩5,778,492
    0.00 0X4FABB145… 2021-06-12 13:27:12
  • 94 Binance $1.00
    ₩1,153
    $155,505
    ₩1억7928만
    0.00 BUSD/IDRT 2021-02-19 20:51:41
  • 95 1inch Liquidity Protocol (BSC) $1.00
    ₩1,153
    $288,995
    ₩3억3317만
    0.00 0XE9E7CEA3… 2021-06-23 03:24:05
  • 96 Eterbase $1.00
    ₩1,153
    $0
    ₩0
    0.00 BUSD/EBASE 2019-12-02 07:15:38
  • 97 PantherSwap $1.00
    ₩1,153
    $0
    ₩41
    0.00 BUSD/SHARK 2021-06-22 22:14:45
  • 98 Julswap $1.00
    ₩1,153
    $184,471
    ₩2억1267만
    0.00 0XE9E7CEA3… 2021-07-07 20:09:35
  • 99 Mdex BSC $1.00
    ₩1,153
    $3억3087만
    ₩3814억6559만
    0.00 0XE9E7CEA3… 2021-06-10 08:33:47
  • 100 0x Protocol $0.999762
    ₩1,153
    $189,154
    ₩2억1807만
    0.00 BUSD/USD 2021-06-19 17:13:19
  • 101 Atomars $0.999405
    ₩1,152
    $404
    ₩465,652
    0.00 BUSD/USDT 2021-06-08 15:58:12
  • 102 PantherSwap $0.999212
    ₩1,152
    $2
    ₩2,018
    0.00 BUSD/O3 2021-06-21 22:42:17
  • 103 Binance $0.998291
    ₩1,151
    $44,771
    ₩5161만
    0.00 BUSD/BKRW 2021-01-14 20:52:01
  • 104 Paraswap $0.998057
    ₩1,151
    $15,996
    ₩1844만
    0.00 0X4FABB145… 2021-06-19 02:02:49
  • 105 BiKi $0.996046
    ₩1,148
    $11
    ₩12,682
    0.00 BUSD/USDT 2021-06-30 02:25:16
  • 106 Uniswap (v3) $0.990690
    ₩1,142
    $0
    ₩0
    0.00 0X4FABB145… 2021-07-07 21:04:43
  • 107 BepSwap $0.989321
    ₩1,141
    $4,280
    ₩4,934,681
    0.00 BNB.BUSD-B… 2021-07-15 20:16:13
  • 108 Indoex $0.988655
    ₩1,140
    $100억0000만
    ₩11조5289억
    0.00 BUSD/BTC 2021-01-05 20:24:07
  • 109 Binance $0.965362
    ₩1,113
    $77,416
    ₩8925만
    0.00 BUSD/ZAR 2021-04-02 18:58:45
  • 110 Dodo BSC $0.940582
    ₩1,084
    $0
    ₩6
    0.00 0XE9E7CEA3… 2021-05-14 09:16:54
  • 111 Bakeryswap $0.896084
    ₩1,033
    $20,570
    ₩2371만
    0.00 0XE9E7CEA3… 2021-06-23 04:48:33
  • 112 WaultSwap $0.887320
    ₩1,023
    $11
    ₩12,313
    0.00 BUSD/LINK 2021-06-30 20:24:22
  • 113 Julswap $0.615982
    ₩710
    $0
    ₩0
    0.00 0XE9E7CEA3… 2021-07-07 20:28:46
  • 114 Uniswap (v3) $0.488293
    ₩563
    $79
    ₩90,998
    0.00 0X4FABB145… 2021-05-30 14:36:39
  • 115 Julswap $0.256779
    ₩296
    $0
    ₩0
    0.00 0XE9E7CEA3… 2021-07-07 20:28:42
  • 116 Loopring $0.000000
    ₩0.00
    $0
    ₩0
    0.00 BUSD/ETH 2021-04-15 19:46:28