GMX [GMX] 시세 모든 거래소 가격

최근 업데이트가 이루어진 마켓 목록

순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
1 Camelot $6.43
₩9,857
$41
₩62,899 100.00% 0XFC5A1A6E… 2026-05-30 10:10:38

오래동안 업데이트가 안된 마켓 목록

2 Bitubu Exchange $77.92
₩119,451
$184,242
₩2억8244만 0.00 GMX/USDC 2023-04-05 14:50:27
3 Uniswap (Arbitrum One) $77.31
₩118,516
$610
₩934,609 0.00 0XFC5A1A6E… 2023-03-29 11:33:26
4 Bitrue $74.26
₩113,841
$106,141
₩1억6271만 0.00 GMX/BUSD 2023-03-31 22:04:42
5 Uniswap (Arbitrum One) $72.38
₩110,959
$3,730
₩5,718,105 0.00 0XFC5A1A6E… 2023-04-03 13:51:31
6 KuCoin $72.31
₩110,851
$276,008
₩4억2312만 0.00 GMX/USDT 2023-04-03 13:00:30
7 FameEX $60.47
₩92,701
$225,563
₩3억4578만 0.00 GMX/USDT 2023-07-14 23:03:48
8 Pionex $59.42
₩91,091
$145,180
₩2억2256만 0.00 GMX/USDT 2023-01-30 15:26:36
9 Camelot $58.73
₩90,033
$9
₩14,288 0.00 0XFC5A1A6E… 2024-03-13 12:06:53
10 CoinEx $58.33
₩89,420
$5,865
₩8,991,720 0.00 GMX/USDT 2023-07-04 22:58:55
11 OpenOcean $57.73
₩88,500
$185,412
₩2억8423만 0.00 GMX/USDC.E 2023-07-16 05:23:33
12 Trader Joe v2 (Arbitrum) $57.67
₩88,408
$428
₩655,419 0.00 0XFC5A1A6E… 2023-07-14 00:42:49
13 Bitrue $57.56
₩88,239
$6,304,776
₩96억6522만 0.00 GMX/USDT 2023-07-15 22:25:15
14 BitMart $57.52
₩88,178
$214,435
₩3억2872만 0.00 GMX/USDT 2023-07-15 22:22:33
15 OpenOcean $57.44
₩88,056
$11,772
₩1804만 0.00 GMX/PREMIA 2023-07-15 09:06:25
16 Kraken $56.95
₩87,304
$8,417
₩1290만 0.00 GMX/EUR 2023-07-16 19:39:34
17 OpenOcean $56.89
₩87,212
$293
₩448,540 0.00 GMX/AVAX 2023-07-29 07:40:42
18 OKX $56.80
₩87,074
$26,870
₩4119만 0.00 GMX/USDC 2023-07-16 22:09:11
19 Camelot V3 $56.45
₩86,538
$5,327
₩8,165,678 0.00 0XFC5A1A6E… 2023-07-31 00:35:01
20 MM Finance (Arbitrum) $56.25
₩86,231
$14
₩20,711 0.00 0XFC5A1A6E… 2024-03-10 15:45:21
21 OpenOcean $56.20
₩86,155
$7,526
₩1153만 0.00 GMX/LINK 2023-07-17 11:45:42
22 MEXC $56.20
₩86,155
$22,012
₩3374만 0.00 GMX/USDT 2023-07-12 21:33:24
23 Bitlo $55.99
₩85,833
$3,567
₩5,468,824 0.00 GMX/TRY 2023-07-31 07:17:11
24 Trubit $55.91
₩85,710
$324,106
₩4억9685만 0.00 GMX/USDT 2023-07-30 20:16:38
25 Sushiswap (Arbitrum One) $55.47
₩85,036
$1,070
₩1,641,061 0.00 0XFC5A1A6E… 2023-07-08 23:15:22
26 Kyberswap Elastic (Arbitrum) $55.33
₩84,821
$18,291
₩2804만 0.00 0XFC5A1A6E… 2023-07-10 05:36:54
27 OpenOcean $55.23
₩84,668
$245
₩374,987 0.00 GMX/SPELL 2022-12-11 12:34:05
28 TraderJoe V2.1 (Avalanche) $55.03
₩84,361
$329,990
₩5억0587만 0.00 0X62EDC069… 2023-07-11 23:21:44
29 OpenOcean $54.58
₩83,671
$64,686
₩9916만 0.00 GMX/DAI 2023-07-31 16:45:00
30 Binance $54.19
₩83,073
$30,606
₩4691만 0.00 GMX/BTC 2023-08-01 09:28:13
31 BTCEX $53.38
₩81,832
$1,683,221
₩25억8037만 0.00 GMX/USDT 2023-06-27 09:57:05
32 3xcalibur $52.46
₩80,421
$84
₩128,557 0.00 0XFC5A1A6E… 2023-08-01 16:23:40
33 Dexalot $52.19
₩80,007
$22,013
₩3374만 0.00 GMX/USDC 2024-03-16 22:16:08
34 Phemex $52.07
₩79,823
$30,087
₩4612만 0.00 GMX/USDT 2023-07-23 22:41:58
35 Binance $52.04
₩79,777
$178,847
₩2억7417만 0.00 GMX/BUSD 2023-08-01 23:46:55
36 Trader Joe v2 $51.74
₩79,317
$9,279
₩1422만 0.00 0X62EDC069… 2023-08-02 05:25:45
37 Deepcoin $51.33
₩78,689
$16,391
₩2512만 0.00 GMX/USDT 2023-07-24 23:21:38
38 AscendEX (BitMax) $50.07
₩76,757
$305,106
₩4억6772만 0.00 GMX/USDT 2023-06-19 11:35:27
39 Bitubu Exchange $49.24
₩75,485
$58,206
₩8922만 0.00 GMX/USDT 2023-06-19 14:40:26
40 Coins.ph $47.39
₩72,649
$2,774
₩4,253,155 0.00 GMX/PHP 2024-02-24 13:31:45
41 Uniswap (Arbitrum One) $46.93
₩71,944
$1,488
₩2,281,135 0.00 0XFC5A1A6E… 2023-01-14 01:34:49
42 Hotbit $46.69
₩71,576
$9,156
₩1403만 0.00 GMX/USDT 2022-12-17 10:45:14
43 Bitget $46.47
₩71,239
$367,925
₩5억6402만 0.00 GMX/USDT 2022-12-17 10:31:17
44 Trader Joe V2.1 (Arbitrum) $46.23
₩70,871
$5,712
₩8,756,680 0.00 0XFC5A1A6E… 2024-03-25 07:22:47
45 Bitkub $46.08
₩70,641
$4,233
₩6,489,864 0.00 GMX/THB 2024-03-22 21:12:40
46 Gate.io $46.01
₩70,533
$144,754
₩2억2190만 0.00 GMX/USDT 2022-12-19 19:26:58
47 OpenOcean $45.22
₩69,322
$85
₩130,627 0.00 GMX/FRAX 2022-12-21 19:34:44
48 Bitcointry Exchange $44.96
₩68,924
$7,381
₩1131만 0.00 GMX/USDT 2024-03-23 19:17:10
49 Trader Joe $42.82
₩65,643
$203
₩311,414 0.00 0X62EDC069… 2022-12-30 07:50:43
50 OpenOcean $42.78
₩65,582
$215
₩329,672 0.00 GMX/DPX 2022-11-02 19:14:17
51 Trader Joe $42.42
₩65,030
$1,874
₩2,872,520 0.00 0X62EDC069… 2022-08-12 17:48:04
52 Crypto.com Exchange $41.94
₩64,294
$3,382
₩5,184,959 0.00 GMX/USDT 2022-12-29 10:24:35
53 Crypto.com Exchange $41.79
₩64,064
$1,421
₩2,178,822 0.00 GMX/USD 2022-12-29 10:25:22
54 Trader Joe $41.59
₩63,757
$68
₩104,413 0.00 0X62EDC069… 2022-11-21 07:23:01
55 OpenOcean $41.13
₩63,052
$8,427
₩1291만 0.00 GMX/BFR 2023-01-08 01:13:52
56 BKEX $40.74
₩62,454
$314,291
₩4억8180만 0.00 GMX/USDT 2022-12-31 02:58:24
57 OpenOcean $38.38
₩58,837
$454
₩695,813 0.00 GMX/SYN 2023-07-16 08:34:55
58 FTX $35.44
₩54,330
$658,951
₩10억1017만 0.00 GMX/USD 2022-11-09 03:44:38
59 OpenOcean $28.19
₩43,215
$29,621
₩4540만 0.00 GMX/PENDLE 2024-02-24 17:11:40
60 Bybit $26.66
₩40,870
$468,576
₩7억1832만 0.00 GMX/USDT 2024-09-28 14:20:32
61 Korbit $26.41
₩40,487
$58
₩88,929 0.00 GMX/KRW 2024-09-29 08:11:09
62 HTX $26.18
₩40,134
$2,102,804
₩32억2359만 0.00 GMX/USDT 2024-08-16 14:23:35
63 Kraken $26.16
₩40,103
$11,246
₩1723만 0.00 GMX/USD 2024-08-16 14:24:30
64 BingX $26.15
₩40,088
$78,491
₩1억2032만 0.00 GMX/USDT 2024-08-16 14:26:28
65 Uniswap (Arbitrum One) $23.76
₩36,424
$21,080
₩3231만 0.00 0XFC5A1A6E… 2022-07-12 04:52:05
66 CoinCatch $22.99
₩35,244
$350,277
₩5억3697만 0.00 GMX/USDT 2024-10-23 14:19:38
67 OreoSwap $22.02
₩33,757
$3
₩4,062 0.00 0XFC5A1A6E… 2025-01-25 11:36:51
68 Poloniex $22.00
₩33,726
$129
₩198,263 0.00 GMX/USDT 2024-10-02 10:52:28
69 Uniswap (Arbitrum One) $20.05
₩30,737
$271
₩414,998 0.00 0XFC5A1A6E… 2022-05-24 10:23:57
70 OpenOcean $19.54
₩29,955
$3,337
₩5,115,529 0.00 GMX/USDT 2025-02-22 11:14:46
71 OpenOcean $16.96
₩26,000
$6,923
₩1061만 0.00 GMX/WETH 2025-02-26 01:03:55
72 WOO X $16.54
₩25,356
$444
₩681,066 0.00 GMX/USDT 2025-04-17 14:15:11
73 Giottus $16.28
₩24,957
$13
₩20,466 0.00 GMX/INR 2025-05-13 02:33:37
74 OKX $15.38
₩23,578
$705,610
₩10억8170만 0.00 GMX/USDT 2025-05-10 14:20:44
75 Uniswap V3 (Arbitrum One) $15.20
₩23,302
$88,775
₩1억3609만 0.00 0XFC5A1A6E… 2025-10-07 14:21:19
76 Uniswap V3 (Arbitrum One) $14.87
₩22,796
$2
₩2,897 0.00 0XFC5A1A6E… 2025-10-07 08:07:58
77 Sushiswap (Arbitrum One) $14.69
₩22,520
$69
₩105,210 0.00 0XFC5A1A6E… 2025-09-03 14:14:58
78 Binance $14.58
₩22,351
$1,578,052
₩24억1915만 0.00 GMX/USDT 2025-10-06 14:19:44
79 PancakeSwap V3 (Arbitrum) $14.53
₩22,274
$17,889
₩2742만 0.00 0XFC5A1A6E… 2025-08-08 14:17:32
80 Kanga $14.42
₩22,106
$4,880
₩7,480,657 0.00 GMX/USDT 2025-03-27 14:21:52
81 Pangolin $13.27
₩20,343
$19
₩28,759 0.00 0X62EDC069… 2025-07-17 13:57:02
82 TokoCrypto $13.02
₩19,960
$517
₩792,668 0.00 GMX/USDT 2025-06-23 14:07:40
83 Mudrex $12.64
₩19,377
$343
₩525,083 0.00 GMX/USDT 2025-08-04 14:15:34
84 Camelot V3 $12.46
₩19,101
$24,032
₩3684만 0.00 0XFC5A1A6E… 2025-08-01 14:18:04
85 BitKan $12.24
₩18,764
$252,239
₩3억8668만 0.00 GMX/USDT 2025-07-15 14:17:45
86 Balancer V2 (Arbitrum) $10.80
₩16,556
$136
₩208,933 0.00 0XFC5A1A6E… 2025-10-12 14:21:27
87 CoinUp.io $10.34
₩15,851
$82,928
₩1억2712만 0.00 GMX/USDT 2025-10-18 14:13:55
88 OpenOcean $8.00
₩12,264
$3,267
₩5,007,636 0.00 GMX/ETH 2026-01-18 10:31:14
89 OpenOcean $7.96
₩12,203
$2,643
₩4,052,102 0.00 GMX/USDC 2026-01-16 01:33:03
90 Young Platform $7.27
₩11,145
$1,516
₩2,323,629 0.00 GMX/EUR 2026-01-24 14:18:47
91 LFJ $6.31
₩9,673
$465
₩713,458 0.00 0X62EDC069… 2026-03-30 13:52:11