로켓풀 [RPL] (Rocket Pool) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.


  • 전체시총
  • 1595조(원)
  • 전체거래량(24h)
  • 319조(원)
  • 점유율
  • [BTC] 44.4% [ETH] 17.9% [USDT] 6.3%[BNB] 4.4% [USDC] 2.9%

로켓풀 [RPL] (Rocket Pool) 시세 모든 거래소 가격

가격 (▼ -5.17%)
37.64 USD
49,097 KRW
시가총액 (65위)
725,513,299 USD
9463억4533만 KRW
유통량
19,113,413 rpl
총발행량
19,113,413 rpl
거래소 트위터
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
오래동안 업데이트가 안된 마켓 목록
  • 1 Balancer (v1) $47.88
    ₩62,454
    $1,273
    ₩1,660,241
    0.00 0XB4EFD85C… 2021-11-19 15:51:50
  • 2 Uniswap (v3) $47.69
    ₩62,206
    $204
    ₩266,628
    0.00 0XB4EFD85C… 2021-11-20 12:22:09
  • 3 Sushiswap $45.93
    ₩59,910
    $0
    ₩0
    0.00 0XB4EFD85C… 2021-12-16 11:52:01
  • 4 KuCoin $39.11
    ₩51,014
    $42,456
    ₩5537만
    0.00 RPL/USDT 2023-01-29 22:06:18
  • 5 Uniswap (Arbitrum One) $39.03
    ₩50,910
    $4,750
    ₩6,195,872
    0.00 0XB766039C… 2023-01-29 11:16:55
  • 6 Uniswap (v3) $38.12
    ₩49,723
    $0
    ₩0
    0.00 0XD3352606… 2022-02-08 13:35:42
  • 7 Uniswap (v3) $38.00
    ₩49,566
    $12,316
    ₩1606만
    0.00 0XD3352606… 2023-01-31 11:57:33
  • 8 Bitforex $37.97
    ₩49,527
    $1,028,401
    ₩13억4142만
    0.00 RPL/USDT 2023-01-29 08:24:41
  • 9 Uniswap (v3) $37.94
    ₩49,488
    $79,882
    ₩1억0419만
    0.00 0XB4EFD85C… 2023-01-31 01:02:31
  • 10 Coinbase Exchange $37.69
    ₩49,162
    $38,755
    ₩5055만
    0.00 RPL/USD 2023-01-31 12:03:00
  • 11 Uniswap (v3) $37.52
    ₩48,940
    $44,867
    ₩5852만
    0.00 0XB4EFD85C… 2023-01-31 09:40:49
  • 12 Uniswap (v2) $37.27
    ₩48,614
    $74,413
    ₩9706만
    0.00 0XB4EFD85C… 2023-01-25 13:21:22
  • 13 Bitrue $37.09
    ₩48,379
    $5,341
    ₩6,966,983
    0.00 RPL/USDT 2023-01-31 07:44:31
  • 14 Binance $35.66
    ₩46,514
    $1,635,421
    ₩21억3321만
    0.00 RPL/BUSD 2023-01-22 22:34:16
  • 15 Binance $35.64
    ₩46,488
    $2,304,535
    ₩30억0599만
    0.00 RPL/USDT 2023-01-22 22:40:22
  • 16 Binance $35.56
    ₩46,384
    $135,589
    ₩1억7685만
    0.00 RPL/BTC 2023-01-22 22:31:16
  • 17 1inch $32.34
    ₩42,184
    $8,175
    ₩1066만
    0.00 0XB4EFD85C… 2021-10-15 23:48:55
  • 18 Bancor (V3) $31.95
    ₩41,675
    $1,042
    ₩1,359,269
    0.00 RPL/BNT 2023-01-17 20:57:12
  • 19 Balancer (v2) $31.36
    ₩40,905
    $149
    ₩194,966
    0.00 0XB4EFD85C… 2021-10-19 17:40:41
  • 20 Paraswap $30.49
    ₩39,771
    $2,835
    ₩3,698,479
    0.00 0XB4EFD85C… 2021-09-29 02:58:38
  • 21 Loopring AMM $27.07
    ₩35,310
    $30
    ₩39,157
    0.00 RPL/ETH 2022-09-19 16:49:10
  • 22 Uniswap (v3) $26.51
    ₩34,579
    $5,328
    ₩6,949,582
    0.00 0XD3352606… 2023-01-09 22:03:37
  • 23 Bamboo Relay $25.06
    ₩32,688
    $2,503,247
    ₩32억6518만
    0.00 RPL/WETH 2021-09-11 23:50:44
  • 24 Uniswap (v1) $23.59
    ₩30,770
    $0
    ₩0
    0.00 RPL/ETH 2022-04-26 18:40:55
  • 25 Uniswap (Arbitrum One) $23.38
    ₩30,496
    $16
    ₩21,392
    0.00 0XB766039C… 2022-10-08 07:53:01
  • 26 Balancer (v2) $23.27
    ₩30,353
    $559
    ₩728,875
    0.00 0XD3352606… 2023-01-04 23:39:21
  • 27 Kraken $22.26
    ₩29,036
    $5,784
    ₩7,545,084
    0.00 RPL/EUR 2023-01-06 07:50:21
  • 28 Kraken $22.00
    ₩28,696
    $70,364
    ₩9178만
    0.00 RPL/USD 2023-01-06 09:20:05
  • 29 XT.COM $21.53
    ₩28,083
    $1,452,188
    ₩18억9420만
    0.00 RPL/USDT 2022-11-03 09:25:04
  • 30 Bancor (V2) $21.19
    ₩27,640
    $1,991
    ₩2,597,087
    0.00 RPL/BNT 2022-12-14 00:07:42
  • 31 CoinEx $21.11
    ₩27,535
    $2,257
    ₩2,944,039
    0.00 RPL/USDT 2022-11-08 05:57:59
  • 32 Hotbit $20.41
    ₩26,622
    $84,753
    ₩1억1055만
    0.00 RPL/USDT 2022-11-08 06:12:39
  • 33 Bilaxy $20.19
    ₩26,335
    $73,772
    ₩9622만
    0.00 RPL/ETH 2022-11-08 06:17:27
  • 34 BKEX $19.62
    ₩25,592
    $510,715
    ₩6억6616만
    0.00 RPL/USDT 2022-12-31 03:00:04
  • 35 Uniswap (v2) $19.19
    ₩25,031
    $542,895
    ₩7억0814만
    0.00 0XB4EFD85C… 2021-09-02 18:19:09
  • 36 Uniswap (v2) $18.87
    ₩24,614
    $0
    ₩0
    0.00 0XB4EFD85C… 2021-09-03 01:24:39
  • 37 Uniswap (v2) $18.87
    ₩24,614
    $0
    ₩0
    0.00 0XB4EFD85C… 2021-09-03 01:24:37
  • 38 Hotbit $18.40
    ₩24,001
    $73
    ₩95,298
    0.00 RPL/BTC 2022-05-13 15:16:26
  • 39 Sushiswap $18.37
    ₩23,961
    $184
    ₩239,576
    0.00 0XB4EFD85C… 2021-08-26 15:22:39
  • 40 LATOKEN $17.94
    ₩23,401
    $11
    ₩14,139
    0.00 RPL/USDT 2023-01-15 20:17:31
  • 41 Paraswap $15.98
    ₩20,844
    $14,378
    ₩1875만
    0.00 0XB4EFD85C… 2021-05-26 12:34:23
  • 42 Bvnex $15.87
    ₩20,701
    $57
    ₩73,919
    0.00 RPL/USDT 2022-04-26 18:37:19
  • 43 MEXC Global $15.53
    ₩20,257
    $46,815
    ₩6106만
    0.00 RPL/USDT 2022-11-22 23:53:26
  • 44 Paraswap $14.38
    ₩18,757
    $23,619
    ₩3080만
    0.00 0XB4EFD85C… 2021-06-07 22:09:20
  • 45 Hoo.com $11.38
    ₩14,844
    $20,922
    ₩2729만
    0.00 RPL/USDT 2022-07-12 05:05:21
  • 46 Balancer (v1) $9.87
    ₩12,874
    $6
    ₩7,539
    0.00 0XB4EFD85C… 2021-07-05 00:11:04
  • 47 Balancer $9.21
    ₩12,013
    $2,830
    ₩3,691,566
    0.00 0XB4EFD85C… 2021-02-18 16:23:44
  • 48 Uniswap (v3) $7.66
    ₩9,992
    $6
    ₩8,413
    0.00 0XB4EFD85C… 2021-07-02 14:48:17
  • 49 Hoo.com $3.40
    ₩4,435
    $350,656
    ₩4억5738만
    0.00 RPL/ETH 2021-01-21 18:53:58
  • 50 Idex $2.90
    ₩3,783
    $232
    ₩303,190
    0.00 RPL/ETH 2020-10-13 09:14:55
  • 51 FatBTC $2.88
    ₩3,757
    $5,868
    ₩7,653,569
    0.00 RPL/USDT 2020-08-03 10:30:41
  • 52 Mooniswap $2.43
    ₩3,170
    $977
    ₩1,274,732
    0.00 0XB4EFD85C… 2020-09-22 16:40:59
  • 53 LBank $2.11
    ₩2,752
    $204,643
    ₩2억6693만
    0.00 RPL/USDT 2020-09-25 01:26:07
  • 54 Uniswap $0.418665
    ₩546
    $1,497
    ₩1,953,284
    0.00 RPL/ETH 2019-10-02 15:22:47
  • 55 Saturn Network $0.353992
    ₩462
    $9
    ₩11,544
    0.00 RPL/ETH 2020-03-19 01:39:19
  • 56 Radar Relay $0.333086
    ₩434
    $0
    ₩0
    0.00 RPL/WETH 2019-09-29 23:19:39
  • 57 ForkDelta $0.266766
    ₩348
    $0
    ₩0
    0.00 RPL/ETH 2019-09-29 23:27:41
  • 58 Radar Relay $0.000000
    ₩0.00
    $0
    ₩0
    0.00 RPL/DAI 2019-09-29 23:19:41
  • 59 Loopring $0.000000
    ₩0.00
    $0
    ₩0
    0.00 RPL/ETH 2022-04-26 18:38:50
  • 60 TokenJar $0.000000
    ₩0.00
    $0
    ₩0
    0.00 RPL/WETH 2019-09-29 23:00:47