로켓풀 [RPL] (Rocket Pool) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.


  • 전체시총
  • 1461조(원)
  • 전체거래량(24h)
  • 25조(원)
  • 점유율
  • [BTC] 47.4% [ETH] 17.5% [USDT] 7.6%[BNB] 3.0% [XRP] 2.5%

로켓풀 [RPL] (Rocket Pool) 시세 모든 거래소 가격

가격 (▲ 4.91%)
30.07 USD
40,163 KRW
시가총액 (77위)
587,457,313 USD
7846억4032만 KRW
유통량
19,547,496 rpl
총발행량
19,547,496 rpl
거래소 트위터
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
오래동안 업데이트가 안된 마켓 목록
  • 1 Tokpie $49.77
    ₩66,476
    $93,159
    ₩1억2442만
    0.00 RPL/USDT 2023-06-04 23:59:43
  • 2 Bitubu Exchange $48.36
    ₩64,592
    $34,581
    ₩4618만
    0.00 RPL/USDT 2023-04-05 14:45:31
  • 3 Balancer (v1) $47.88
    ₩63,951
    $1,273
    ₩1,700,048
    0.00 0XB4EFD85C… 2021-11-19 15:51:50
  • 4 Uniswap (v3) $47.69
    ₩63,697
    $204
    ₩273,021
    0.00 0XB4EFD85C… 2021-11-20 12:22:09
  • 5 CoinEx $46.93
    ₩62,682
    $9,719
    ₩1298만
    0.00 RPL/USDT 2023-06-06 21:23:59
  • 6 Sushiswap $45.93
    ₩61,347
    $0
    ₩0
    0.00 0XB4EFD85C… 2021-12-16 11:52:01
  • 7 Uniswap (Arbitrum One) $43.73
    ₩58,408
    $1,221
    ₩1,630,167
    0.00 0XB766039C… 2023-04-03 12:11:35
  • 8 KuCoin $43.58
    ₩58,208
    $28,690
    ₩3831만
    0.00 RPL/USDT 2023-04-03 12:52:15
  • 9 Bitubu Exchange $43.29
    ₩57,821
    $62,143
    ₩8300만
    0.00 RPL/USDC 2023-04-03 04:08:09
  • 10 Bilaxy $38.90
    ₩51,957
    $45,257
    ₩6044만
    0.00 RPL/ETH 2023-07-07 23:37:24
  • 11 Uniswap (v3) $38.12
    ₩50,915
    $0
    ₩0
    0.00 0XD3352606… 2022-02-08 13:35:42
  • 12 BTCEX $37.78
    ₩50,461
    $46,716
    ₩6239만
    0.00 RPL/USDT 2023-06-27 09:57:05
  • 13 Uniswap V3 (Ethereum) $37.68
    ₩50,327
    $1,681,253
    ₩22억4557만
    0.00 0XD3352606… 2023-07-14 22:59:00
  • 14 Uniswap (v2) $37.27
    ₩49,780
    $74,413
    ₩9939만
    0.00 0XB4EFD85C… 2023-01-25 13:21:22
  • 15 Bitrue $37.09
    ₩49,539
    $5,341
    ₩7,134,027
    0.00 RPL/USDT 2023-01-31 07:44:31
  • 16 Poloniex $36.92
    ₩49,312
    $36,822
    ₩4918만
    0.00 RPL/USDT 2023-07-15 22:25:54
  • 17 Coins.ph $36.88
    ₩49,259
    $133
    ₩177,923
    0.00 RPL/PHP 2023-07-15 22:23:42
  • 18 BitMart $36.80
    ₩49,152
    $224,127
    ₩2억9935만
    0.00 RPL/USDT 2023-07-15 22:22:52
  • 19 Pancakeswap V3 (Ethereum) $36.75
    ₩49,085
    $1,870
    ₩2,498,116
    0.00 0XD3352606… 2023-07-15 21:58:36
  • 20 Uniswap V3 (Ethereum) $36.36
    ₩48,564
    $1,886
    ₩2,519,192
    0.00 0XB4EFD85C… 2023-07-09 05:59:51
  • 21 Huobi $36.30
    ₩48,484
    $220,742
    ₩2억9483만
    0.00 RPL/USDT 2023-07-02 23:00:00
  • 22 Uniswap V3 (Ethereum) $36.22
    ₩48,377
    $2,674
    ₩3,571,502
    0.00 0XB4EFD85C… 2023-07-09 08:04:13
  • 23 Kraken $36.20
    ₩48,351
    $3,346
    ₩4,469,756
    0.00 RPL/EUR 2023-07-16 19:57:38
  • 24 Uniswap V3 (Ethereum) $36.04
    ₩48,137
    $1,682
    ₩2,246,158
    0.00 0XD3352606… 2023-07-09 01:47:37
  • 25 OKX $36.02
    ₩48,110
    $3,705
    ₩4,948,014
    0.00 RPL/USDT 2023-07-16 22:35:37
  • 26 Bitforex $36.01
    ₩48,097
    $964,266
    ₩12억8792만
    0.00 RPL/USDT 2023-07-10 08:17:47
  • 27 1inch $32.34
    ₩43,195
    $8,175
    ₩1091만
    0.00 0XB4EFD85C… 2021-10-15 23:48:55
  • 28 Balancer (v2) $31.36
    ₩41,886
    $149
    ₩199,640
    0.00 0XB4EFD85C… 2021-10-19 17:40:41
  • 29 WOO X $31.03
    ₩41,445
    $4
    ₩4,969
    0.00 RPL/USDT 2023-07-24 00:57:43
  • 30 Bybit $30.99
    ₩41,392
    $18,260
    ₩2438만
    0.00 RPL/USDT 2023-07-24 01:19:54
  • 31 Kraken $30.56
    ₩40,818
    $32,665
    ₩4362만
    0.00 RPL/USD 2023-07-23 20:01:49
  • 32 Paraswap $30.49
    ₩40,724
    $2,835
    ₩3,787,156
    0.00 0XB4EFD85C… 2021-09-29 02:58:38
  • 33 Balancer V2 $30.32
    ₩40,497
    $95
    ₩127,448
    0.00 0XD3352606… 2023-08-01 16:52:11
  • 34 Binance $29.81
    ₩39,816
    $101,202
    ₩1억3517만
    0.00 RPL/BTC 2023-07-28 23:34:13
  • 35 Bancor (V3) $29.69
    ₩39,656
    $399
    ₩533,260
    0.00 RPL/BNT 2023-07-29 08:53:49
  • 36 Binance $29.64
    ₩39,589
    $8,819,256
    ₩117억7948만
    0.00 RPL/USDT 2023-08-02 10:38:18
  • 37 Coinbase Exchange $29.62
    ₩39,562
    $652,931
    ₩8억7209만
    0.00 RPL/USD 2023-08-02 08:13:33
  • 38 Binance $29.60
    ₩39,535
    $1,332,204
    ₩17억7936만
    0.00 RPL/BUSD 2023-08-02 10:38:25
  • 39 Bancor (V2) $28.98
    ₩38,707
    $257
    ₩343,130
    0.00 RPL/BNT 2023-08-01 08:14:33
  • 40 Loopring AMM $27.07
    ₩36,156
    $30
    ₩40,096
    0.00 RPL/ETH 2022-09-19 16:49:10
  • 41 Bamboo Relay $25.06
    ₩33,472
    $2,503,247
    ₩33억4347만
    0.00 RPL/WETH 2021-09-11 23:50:44
  • 42 Uniswap (v1) $23.59
    ₩31,508
    $0
    ₩0
    0.00 RPL/ETH 2022-04-26 18:40:55
  • 43 Uniswap (Arbitrum One) $23.38
    ₩31,228
    $16
    ₩21,905
    0.00 0XB766039C… 2022-10-08 07:53:01
  • 44 Balancer (v2) $23.27
    ₩31,081
    $559
    ₩746,351
    0.00 0XD3352606… 2023-01-04 23:39:21
  • 45 XT.COM $21.53
    ₩28,757
    $1,452,188
    ₩19억3962만
    0.00 RPL/USDT 2022-11-03 09:25:04
  • 46 Hotbit $20.41
    ₩27,261
    $84,753
    ₩1억1320만
    0.00 RPL/USDT 2022-11-08 06:12:39
  • 47 BKEX $19.62
    ₩26,206
    $510,715
    ₩6억8213만
    0.00 RPL/USDT 2022-12-31 03:00:04
  • 48 Uniswap (v2) $19.19
    ₩25,631
    $542,895
    ₩7억2512만
    0.00 0XB4EFD85C… 2021-09-02 18:19:09
  • 49 Uniswap (v2) $18.87
    ₩25,204
    $0
    ₩0
    0.00 0XB4EFD85C… 2021-09-03 01:24:39
  • 50 Uniswap (v2) $18.87
    ₩25,204
    $0
    ₩0
    0.00 0XB4EFD85C… 2021-09-03 01:24:37
  • 51 Hotbit $18.40
    ₩24,576
    $73
    ₩97,583
    0.00 RPL/BTC 2022-05-13 15:16:26
  • 52 Sushiswap $18.37
    ₩24,536
    $184
    ₩245,320
    0.00 0XB4EFD85C… 2021-08-26 15:22:39
  • 53 LATOKEN $17.94
    ₩23,962
    $11
    ₩14,479
    0.00 RPL/USDT 2023-01-15 20:17:31
  • 54 Paraswap $15.98
    ₩21,344
    $14,378
    ₩1920만
    0.00 0XB4EFD85C… 2021-05-26 12:34:23
  • 55 Bvnex $15.87
    ₩21,197
    $57
    ₩75,692
    0.00 RPL/USDT 2022-04-26 18:37:19
  • 56 MEXC Global $15.53
    ₩20,743
    $46,815
    ₩6252만
    0.00 RPL/USDT 2022-11-22 23:53:26
  • 57 Paraswap $14.38
    ₩19,207
    $23,619
    ₩3154만
    0.00 0XB4EFD85C… 2021-06-07 22:09:20
  • 58 Hoo.com $11.38
    ₩15,200
    $20,922
    ₩2794만
    0.00 RPL/USDT 2022-07-12 05:05:21
  • 59 Balancer (v1) $9.87
    ₩13,183
    $6
    ₩7,720
    0.00 0XB4EFD85C… 2021-07-05 00:11:04
  • 60 Balancer $9.21
    ₩12,301
    $2,830
    ₩3,780,077
    0.00 0XB4EFD85C… 2021-02-18 16:23:44
  • 61 Uniswap (v3) $7.66
    ₩10,231
    $6
    ₩8,615
    0.00 0XB4EFD85C… 2021-07-02 14:48:17
  • 62 Hoo.com $3.40
    ₩4,541
    $350,656
    ₩4억6835만
    0.00 RPL/ETH 2021-01-21 18:53:58
  • 63 Idex $2.90
    ₩3,873
    $232
    ₩310,460
    0.00 RPL/ETH 2020-10-13 09:14:55
  • 64 FatBTC $2.88
    ₩3,847
    $5,868
    ₩7,837,076
    0.00 RPL/USDT 2020-08-03 10:30:41
  • 65 Mooniswap $2.43
    ₩3,246
    $977
    ₩1,305,296
    0.00 0XB4EFD85C… 2020-09-22 16:40:59
  • 66 LBank $2.11
    ₩2,818
    $204,643
    ₩2억7333만
    0.00 RPL/USDT 2020-09-25 01:26:07
  • 67 Uniswap $0.418665
    ₩559
    $1,497
    ₩2,000,117
    0.00 RPL/ETH 2019-10-02 15:22:47
  • 68 Saturn Network $0.353992
    ₩473
    $9
    ₩11,821
    0.00 RPL/ETH 2020-03-19 01:39:19
  • 69 Radar Relay $0.333086
    ₩445
    $0
    ₩0
    0.00 RPL/WETH 2019-09-29 23:19:39
  • 70 ForkDelta $0.266766
    ₩356
    $0
    ₩0
    0.00 RPL/ETH 2019-09-29 23:27:41
  • 71 Radar Relay $0.000000
    ₩0.00
    $0
    ₩0
    0.00 RPL/DAI 2019-09-29 23:19:41
  • 72 Loopring $0.000000
    ₩0.00
    $0
    ₩0
    0.00 RPL/ETH 2022-04-26 18:38:50
  • 73 TokenJar $0.000000
    ₩0.00
    $0
    ₩0
    0.00 RPL/WETH 2019-09-29 23:00:47