로켓풀 [RPL] (Rocket Pool) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.


  • 전체시총
  • (원)
  • 전체거래량(24h)
  • (원)
  • 점유율
  • [BTC] 51.3% [ETH] 17.5% [USDT] 4.5%[BNB] 3.7% [SOL] 2.5%

로켓풀 [RPL] (Rocket Pool) 시세 모든 거래소 가격

가격 (▲ 12.65%)
29.50 USD
0.00 KRW
시가총액 (136위)
597,616,804 USD
KRW
유통량
20,445,460 rpl
총발행량
20,445,460 rpl
거래소 트위터
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 Balancer V2 $18.51
    ₩0.00
    $55
    ₩0
    100.00% 0XD3352606… 2024-06-15 09:56:23
오래동안 업데이트가 안된 마켓 목록
  • 2 Tokpie $49.77
    ₩0.00
    $93,159
    ₩0
    0.00 RPL/USDT 2023-06-04 23:59:43
  • 3 Bitubu Exchange $48.36
    ₩0.00
    $34,581
    ₩0
    0.00 RPL/USDT 2023-04-05 14:45:31
  • 4 Balancer (v1) $47.88
    ₩0.00
    $1,273
    ₩0
    0.00 0XB4EFD85C… 2021-11-19 15:51:50
  • 5 Uniswap (v3) $47.69
    ₩0.00
    $204
    ₩0
    0.00 0XB4EFD85C… 2021-11-20 12:22:09
  • 6 CoinEx $46.93
    ₩0.00
    $9,719
    ₩0
    0.00 RPL/USDT 2023-06-06 21:23:59
  • 7 Sushiswap $45.93
    ₩0.00
    $0
    ₩0
    0.00 0XB4EFD85C… 2021-12-16 11:52:01
  • 8 KuCoin $43.58
    ₩0.00
    $28,690
    ₩0
    0.00 RPL/USDT 2023-04-03 12:52:15
  • 9 Bitubu Exchange $43.29
    ₩0.00
    $62,143
    ₩0
    0.00 RPL/USDC 2023-04-03 04:08:09
  • 10 Bilaxy $38.90
    ₩0.00
    $45,257
    ₩0
    0.00 RPL/ETH 2023-07-07 23:37:24
  • 11 Uniswap (v3) $38.12
    ₩0.00
    $0
    ₩0
    0.00 0XD3352606… 2022-02-08 13:35:42
  • 12 BTCEX $37.78
    ₩0.00
    $46,716
    ₩0
    0.00 RPL/USDT 2023-06-27 09:57:05
  • 13 Uniswap V3 (Ethereum) $37.68
    ₩0.00
    $1,681,253
    ₩0
    0.00 0XD3352606… 2023-07-14 22:59:00
  • 14 Uniswap (v2) $37.27
    ₩0.00
    $74,413
    ₩0
    0.00 0XB4EFD85C… 2023-01-25 13:21:22
  • 15 Bitrue $37.09
    ₩0.00
    $5,341
    ₩0
    0.00 RPL/USDT 2023-01-31 07:44:31
  • 16 Poloniex $36.92
    ₩0.00
    $36,822
    ₩0
    0.00 RPL/USDT 2023-07-15 22:25:54
  • 17 BitMart $36.80
    ₩0.00
    $224,127
    ₩0
    0.00 RPL/USDT 2023-07-15 22:22:52
  • 18 Pancakeswap V3 (Ethereum) $36.75
    ₩0.00
    $1,870
    ₩0
    0.00 0XD3352606… 2023-07-15 21:58:36
  • 19 Uniswap V3 (Ethereum) $36.36
    ₩0.00
    $1,886
    ₩0
    0.00 0XB4EFD85C… 2023-07-09 05:59:51
  • 20 Huobi $36.30
    ₩0.00
    $220,742
    ₩0
    0.00 RPL/USDT 2023-07-02 23:00:00
  • 21 Uniswap V3 (Ethereum) $36.22
    ₩0.00
    $2,674
    ₩0
    0.00 0XB4EFD85C… 2023-07-09 08:04:13
  • 22 Kraken $36.20
    ₩0.00
    $3,346
    ₩0
    0.00 RPL/EUR 2023-07-16 19:57:38
  • 23 Uniswap V3 (Ethereum) $36.04
    ₩0.00
    $1,682
    ₩0
    0.00 0XD3352606… 2023-07-09 01:47:37
  • 24 Bitforex $36.01
    ₩0.00
    $964,266
    ₩0
    0.00 RPL/USDT 2023-07-10 08:17:47
  • 25 Bybit $35.13
    ₩0.00
    $759,343
    ₩0
    0.00 RPL/USDT 2024-03-07 19:18:27
  • 26 1inch $32.34
    ₩0.00
    $8,175
    ₩0
    0.00 0XB4EFD85C… 2021-10-15 23:48:55
  • 27 tanX $32.09
    ₩0.00
    $55,334
    ₩0
    0.00 RPL/USDT 2024-03-25 15:16:54
  • 28 Balancer (v2) $31.36
    ₩0.00
    $149
    ₩0
    0.00 0XB4EFD85C… 2021-10-19 17:40:41
  • 29 WOO X $31.03
    ₩0.00
    $4
    ₩0
    0.00 RPL/USDT 2023-07-24 00:57:43
  • 30 Kraken $30.56
    ₩0.00
    $32,665
    ₩0
    0.00 RPL/USD 2023-07-23 20:01:49
  • 31 OKX $30.55
    ₩0.00
    $175,604
    ₩0
    0.00 RPL/USDT 2024-03-24 17:37:50
  • 32 Paraswap $30.49
    ₩0.00
    $2,835
    ₩0
    0.00 0XB4EFD85C… 2021-09-29 02:58:38
  • 33 Uniswap V3 (Arbitrum One) $30.14
    ₩0.00
    $922
    ₩0
    0.00 0XB766039C… 2024-03-24 15:16:37
  • 34 Bancor (V3) $30.11
    ₩0.00
    $1,910
    ₩0
    0.00 RPL/BNT 2024-03-23 00:50:26
  • 35 Binance $29.81
    ₩0.00
    $101,202
    ₩0
    0.00 RPL/BTC 2023-07-28 23:34:13
  • 36 Binance $29.64
    ₩0.00
    $8,819,256
    ₩0
    0.00 RPL/USDT 2023-08-02 10:38:18
  • 37 Coinbase Exchange $29.62
    ₩0.00
    $652,931
    ₩0
    0.00 RPL/USD 2023-08-02 08:13:33
  • 38 Binance $29.60
    ₩0.00
    $1,332,204
    ₩0
    0.00 RPL/BUSD 2023-08-02 10:38:25
  • 39 SecondBTC $29.36
    ₩0.00
    $10,288
    ₩0
    0.00 RPL/USDT 2024-03-21 19:13:18
  • 40 Cryptology $29.06
    ₩0.00
    $5,243
    ₩0
    0.00 RPL/USDT 2024-02-11 22:56:54
  • 41 Bancor (V2) $28.63
    ₩0.00
    $552
    ₩0
    0.00 RPL/BNT 2024-02-26 21:59:31
  • 42 Coins.ph $27.80
    ₩0.00
    $2,498
    ₩0
    0.00 RPL/PHP 2024-02-24 13:31:46
  • 43 Loopring AMM $27.07
    ₩0.00
    $30
    ₩0
    0.00 RPL/ETH 2022-09-19 16:49:10
  • 44 Bamboo Relay $25.06
    ₩0.00
    $2,503,247
    ₩0
    0.00 RPL/WETH 2021-09-11 23:50:44
  • 45 Uniswap (v1) $23.59
    ₩0.00
    $0
    ₩0
    0.00 RPL/ETH 2022-04-26 18:40:55
  • 46 Uniswap (Arbitrum One) $23.38
    ₩0.00
    $16
    ₩0
    0.00 0XB766039C… 2022-10-08 07:53:01
  • 47 Balancer (v2) $23.27
    ₩0.00
    $559
    ₩0
    0.00 0XD3352606… 2023-01-04 23:39:21
  • 48 XT.COM $21.53
    ₩0.00
    $1,452,188
    ₩0
    0.00 RPL/USDT 2022-11-03 09:25:04
  • 49 Hotbit $20.41
    ₩0.00
    $84,753
    ₩0
    0.00 RPL/USDT 2022-11-08 06:12:39
  • 50 BKEX $19.62
    ₩0.00
    $510,715
    ₩0
    0.00 RPL/USDT 2022-12-31 03:00:04
  • 51 Uniswap (v2) $19.19
    ₩0.00
    $542,895
    ₩0
    0.00 0XB4EFD85C… 2021-09-02 18:19:09
  • 52 Uniswap (v2) $18.87
    ₩0.00
    $0
    ₩0
    0.00 0XB4EFD85C… 2021-09-03 01:24:39
  • 53 Uniswap (v2) $18.87
    ₩0.00
    $0
    ₩0
    0.00 0XB4EFD85C… 2021-09-03 01:24:37
  • 54 Hotbit $18.40
    ₩0.00
    $73
    ₩0
    0.00 RPL/BTC 2022-05-13 15:16:26
  • 55 Sushiswap $18.37
    ₩0.00
    $184
    ₩0
    0.00 0XB4EFD85C… 2021-08-26 15:22:39
  • 56 LATOKEN $17.94
    ₩0.00
    $11
    ₩0
    0.00 RPL/USDT 2023-01-15 20:17:31
  • 57 Paraswap $15.98
    ₩0.00
    $14,378
    ₩0
    0.00 0XB4EFD85C… 2021-05-26 12:34:23
  • 58 Bvnex $15.87
    ₩0.00
    $57
    ₩0
    0.00 RPL/USDT 2022-04-26 18:37:19
  • 59 MEXC Global $15.53
    ₩0.00
    $46,815
    ₩0
    0.00 RPL/USDT 2022-11-22 23:53:26
  • 60 Paraswap $14.38
    ₩0.00
    $23,619
    ₩0
    0.00 0XB4EFD85C… 2021-06-07 22:09:20
  • 61 Hoo.com $11.38
    ₩0.00
    $20,922
    ₩0
    0.00 RPL/USDT 2022-07-12 05:05:21
  • 62 Balancer (v1) $9.87
    ₩0.00
    $6
    ₩0
    0.00 0XB4EFD85C… 2021-07-05 00:11:04
  • 63 Balancer $9.21
    ₩0.00
    $2,830
    ₩0
    0.00 0XB4EFD85C… 2021-02-18 16:23:44
  • 64 Uniswap (v3) $7.66
    ₩0.00
    $6
    ₩0
    0.00 0XB4EFD85C… 2021-07-02 14:48:17
  • 65 Hoo.com $3.40
    ₩0.00
    $350,656
    ₩0
    0.00 RPL/ETH 2021-01-21 18:53:58
  • 66 Idex $2.90
    ₩0.00
    $232
    ₩0
    0.00 RPL/ETH 2020-10-13 09:14:55
  • 67 FatBTC $2.88
    ₩0.00
    $5,868
    ₩0
    0.00 RPL/USDT 2020-08-03 10:30:41
  • 68 Mooniswap $2.43
    ₩0.00
    $977
    ₩0
    0.00 0XB4EFD85C… 2020-09-22 16:40:59
  • 69 LBank $2.11
    ₩0.00
    $204,643
    ₩0
    0.00 RPL/USDT 2020-09-25 01:26:07
  • 70 Uniswap $0.418665
    ₩0.00
    $1,497
    ₩0
    0.00 RPL/ETH 2019-10-02 15:22:47
  • 71 Saturn Network $0.353992
    ₩0.00
    $9
    ₩0
    0.00 RPL/ETH 2020-03-19 01:39:19
  • 72 Radar Relay $0.333086
    ₩0.00
    $0
    ₩0
    0.00 RPL/WETH 2019-09-29 23:19:39
  • 73 ForkDelta $0.266766
    ₩0.00
    $0
    ₩0
    0.00 RPL/ETH 2019-09-29 23:27:41
  • 74 Radar Relay $0.000000
    ₩0.00
    $0
    ₩0
    0.00 RPL/DAI 2019-09-29 23:19:41
  • 75 Loopring $0.000000
    ₩0.00
    $0
    ₩0
    0.00 RPL/ETH 2022-04-26 18:38:50
  • 76 TokenJar $0.000000
    ₩0.00
    $0
    ₩0
    0.00 RPL/WETH 2019-09-29 23:00:47