Avalanche Bridged USDC (Avalan [USDC.E] 시세 모든 거래소 가격
암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.
코인달인
검색
로그인
가입
코인순위
호재거리
코인뉴스
차트분석
거래소
즐겨찾는 코인목록
전체시총
3508조(원)
전체거래량(24h)
373조(원)
점유율
[BTC]
55.7%
[ETH]
9.4%
[USDT]
8.2%
[BNB]
3.6%
[USDC]
3.3%
Avalanche Bridged USDC (Avalan [USDC.E] 시세 모든 거래소 가격
가격 (
▲ 0.01%
)
0.999385
USD
1,532
KRW
시가총액 (1144위)
35,764,910
USD
548억2760만
KRW
유통량
35,787,228 usdc.e
총발행량
35,787,228 usdc.e
Avalanche Bridged USDC (Avalan 시세 알리기
관련사이트
공식사이트
블록조회
snowtrace.io
커뮤니티
소스코드
거래소
즐겨찾기
최근 업데이트가 이루어진 마켓 목록
순위
거래소
가격
거래량(24시간)
거래비중(%)
마켓
업데이트
오래동안 업데이트가 안된 마켓 목록
1
OpenOcean
$1,992.48
₩3,054,472
$6,100,985
₩93억5281만
0.00
USDC.E/FTM
2025-02-24 19:10:21
2
OpenOcean
$1,452.35
₩2,226,453
$9,295,040
₩142억4929만
0.00
USDC.E/FRA…
2025-02-22 19:57:27
3
OpenOcean
$4.20
₩6,439
$3,407
₩5,222,256
0.00
USDC.E/SPE…
2022-02-23 15:49:09
4
OpenOcean
$2.08
₩3,189
$125
₩191,196
0.00
USDC.E/BSG…
2022-10-18 17:38:10
5
OpenOcean
$1.49
₩2,284
$21
₩31,902
0.00
USDC.E/AVE
2022-07-20 23:35:03
6
OpenOcean
$1.30
₩1,993
$110
₩168,047
0.00
USDC.E/BIF…
2023-07-14 20:08:34
7
OpenOcean
$1.18
₩1,809
$1,184
₩1,815,747
0.00
USDC.E/UST
2022-05-17 21:57:49
8
OpenOcean
$1.16
₩1,778
$47
₩71,392
0.00
USDC.E/TOM…
2022-08-03 12:46:40
9
OpenOcean
$1.14
₩1,748
$1,462
₩2,241,951
0.00
USDC.E/PEN…
2023-07-15 01:31:32
10
OpenOcean
$1.04
₩1,597
$27,086
₩4152만
0.00
USDC.E/WAV…
2022-10-14 16:26:22
11
OpenOcean
$1.04
₩1,597
$28,287
₩4336만
0.00
USDC.E/USD…
2022-10-14 16:44:33
12
OpenOcean
$1.03
₩1,579
$16,487
₩2527만
0.00
USDC.E/RDP…
2023-07-14 01:05:26
13
OpenOcean
$1.03
₩1,574
$2,301
₩3,527,310
0.00
USDC.E/WBT…
2025-12-01 12:18:56
14
Kyberswap Elastic (Avalanche)
$1.02
₩1,567
$106
₩163,157
0.00
0XA7D7079B…
2023-06-02 11:53:09
15
OpenOcean
$1.02
₩1,565
$1,058
₩1,622,589
0.00
USDC.E/VEL…
2023-07-14 03:45:26
16
Trader Joe
$1.02
₩1,564
$0
₩0
0.00
0XA7D7079B…
2022-01-23 14:59:53
17
OpenOcean
$1.02
₩1,564
$92
₩141,450
0.00
USDC.E/WOO
2023-07-16 14:11:52
18
Trader Joe
$1.02
₩1,559
$8
₩12,402
0.00
0XA7D7079B…
2022-06-13 09:19:01
19
OpenOcean
$1.02
₩1,558
$49,569
₩7598만
0.00
USDC.E/SAV…
2023-08-01 18:26:32
20
Trader Joe
$1.02
₩1,556
$57,598
₩8829만
0.00
0XA7D7079B…
2023-07-12 21:33:24
21
OpenOcean
$1.01
₩1,554
$975
₩1,494,414
0.00
USDC.E/MIM
2023-08-01 01:39:03
22
Sushiswap (Avalanche)
$1.01
₩1,553
$184
₩281,919
0.00
0XA7D7079B…
2024-02-18 13:36:03
23
Trader Joe
$1.01
₩1,550
$0
₩0
0.00
0XA7D7079B…
2022-06-08 18:36:03
24
Trader Joe
$1.01
₩1,550
$0
₩0
0.00
0XA7D7079B…
2022-06-11 10:49:08
25
OpenOcean
$1.01
₩1,550
$697
₩1,069,114
0.00
USDC.E/SYN
2022-08-01 03:05:32
26
OpenOcean
$1.01
₩1,548
$10,550
₩1617만
0.00
USDC.E/GOH…
2023-07-14 22:38:09
27
Trader Joe
$1.01
₩1,548
$0
₩0
0.00
0XA7D7079B…
2022-01-23 14:59:40
28
Elk Finance (Avalanche)
$1.01
₩1,547
$18,477
₩2832만
0.00
0XA7D7079B…
2022-04-11 00:37:47
29
Trader Joe
$1.01
₩1,545
$14
₩21,140
0.00
0XA7D7079B…
2023-07-12 18:52:17
30
Trader Joe
$1.01
₩1,545
$57
₩87,013
0.00
0XA7D7079B…
2023-07-12 19:49:17
31
Trader Joe
$1.01
₩1,545
$14
₩20,956
0.00
0XA7D7079B…
2023-07-12 21:26:08
32
Pangolin
$1.01
₩1,545
$7
₩10,884
0.00
0XA7D7079B…
2025-07-17 09:05:59
33
Pangolin
$1.01
₩1,545
$692
₩1,060,821
0.00
0XA7D7079B…
2025-07-17 14:08:12
34
Pangolin
$1.01
₩1,545
$1
₩1,886
0.00
0XA7D7079B…
2025-07-17 06:10:10
35
Trader Joe
$1.01
₩1,545
$29,804
₩4568만
0.00
0XA7D7079B…
2023-07-12 18:32:43
36
OpenOcean
$1.01
₩1,545
$4,996
₩7,659,129
0.00
USDC.E/MAG…
2023-07-15 03:12:45
37
Trader Joe
$1.01
₩1,544
$29,843
₩4574만
0.00
0XA7D7079B…
2023-07-12 21:33:24
38
Trader Joe
$1.01
₩1,544
$1,123,205
₩17억2187만
0.00
0XA7D7079B…
2022-10-26 23:02:31
39
Pangolin
$1.01
₩1,544
$2
₩2,775
0.00
0XA7D7079B…
2025-07-16 01:39:08
40
Trader Joe
$1.01
₩1,544
$0
₩0
0.00
0XA7D7079B…
2022-06-13 12:31:53
41
Kyberswap Elastic (Avalanche)
$1.01
₩1,542
$654,506
₩10억0335만
0.00
0XA7D7079B…
2023-04-02 22:04:16
42
Platypus Finance
$1.01
₩1,541
$3,239,479
₩49억6612만
0.00
0XA7D7079B…
2022-06-01 03:39:18
43
Trader Joe
$1.01
₩1,541
$352
₩539,371
0.00
0XA7D7079B…
2023-07-12 20:09:39
44
Trader Joe
$1.01
₩1,541
$0
₩0
0.00
0XA7D7079B…
2022-05-22 01:28:47
45
Lydia Finance
$1.01
₩1,541
$3
₩4,814
0.00
0XA7D7079B…
2025-07-20 07:09:30
46
Trader Joe
$1.00
₩1,539
$154
₩235,499
0.00
0XA7D7079B…
2022-10-26 20:56:55
47
LFJ V2.1 (Avalanche)
$1.00
₩1,539
$2
₩2,407
0.00
0XA7D7079B…
2026-01-04 13:13:58
48
Trader Joe
$1.00
₩1,539
$1
₩1,702
0.00
0XA7D7079B…
2022-12-19 13:25:33
49
Trader Joe
$1.00
₩1,539
$8,309
₩1273만
0.00
0XA7D7079B…
2022-10-26 22:52:09
50
Pangolin
$1.00
₩1,539
$0
₩0
0.00
0XA7D7079B…
2022-04-06 08:44:07
51
OpenOcean
$1.00
₩1,538
$2,024
₩3,102,945
0.00
USDC.E/TIM…
2022-04-30 04:34:27
52
Trader Joe
$1.00
₩1,538
$0
₩0
0.00
0XA7D7079B…
2022-04-05 16:41:28
53
Pangolin
$1.00
₩1,538
$2,984
₩4,573,721
0.00
0XA7D7079B…
2025-07-17 14:22:55
54
Pangolin
$1.00
₩1,538
$6
₩9,229
0.00
0XA7D7079B…
2025-07-17 12:59:50
55
Pangolin
$1.00
₩1,538
$29
₩44,595
0.00
0XA7D7079B…
2025-07-17 14:04:20
56
Sushiswap (Avalanche)
$1.00
₩1,538
$84
₩128,419
0.00
0XA7D7079B…
2023-07-27 04:40:28
57
RadioShack (Avalanche)
$1.00
₩1,538
$1,086
₩1,665,467
0.00
0XA7D7079B…
2022-05-26 22:41:08
58
OpenOcean
$1.00
₩1,538
$4,362
₩6,687,176
0.00
USDC.E/WET…
2025-11-28 18:15:27
59
Trader Joe
$1.00
₩1,536
$23
₩35,412
0.00
0XA7D7079B…
2022-10-26 22:01:18
60
Trader Joe
$1.00
₩1,536
$4
₩6,147
0.00
0XA7D7079B…
2022-10-23 01:32:08
61
Trader Joe
$1.00
₩1,536
$0
₩0
0.00
0XA7D7079B…
2022-03-04 11:30:47
62
KyberSwap Classic (Avalanche)
$1.00
₩1,536
$0
₩2
0.00
0XA7D7079B…
2022-11-22 06:04:41
63
Thorus
$1.00
₩1,536
$102
₩156,734
0.00
0XA7D7079B…
2022-10-16 08:15:50
64
HakuSwap
$1.00
₩1,536
$5
₩8,294
0.00
0XA7D7079B…
2023-07-25 08:48:28
65
Trader Joe
$1.00
₩1,536
$83,409
₩1억2786만
0.00
0XA7D7079B…
2022-10-26 23:02:36
66
Trader Joe
$1.00
₩1,536
$88,124
₩1억3509만
0.00
0XA7D7079B…
2022-10-26 22:56:15
67
Trader Joe
$1.00
₩1,536
$12,326
₩1889만
0.00
0XA7D7079B…
2022-12-12 14:41:25
68
KyberSwap Classic (Avalanche)
$1.00
₩1,536
$2
₩2,989
0.00
0XA7D7079B…
2022-11-16 06:24:40
69
Trader Joe
$1.00
₩1,536
$0
₩0
0.00
0XA7D7079B…
2022-04-26 15:15:53
70
Trader Joe
$1.00
₩1,536
$121
₩185,309
0.00
0XA7D7079B…
2022-10-26 19:02:03
71
Kyberswap Elastic (Avalanche)
$1.00
₩1,535
$11,889
₩1822만
0.00
0XA7D7079B…
2023-04-02 20:12:17
72
Kyberswap Elastic (Avalanche)
$1.00
₩1,535
$58
₩89,175
0.00
0XA7D7079B…
2022-10-16 05:28:57
73
OpenOcean
$1.00
₩1,535
$2,701
₩4,141,062
0.00
USDC.E/GMX
2025-11-26 09:36:12
74
HakuSwap
$1.00
₩1,535
$0
₩370
0.00
0XA7D7079B…
2023-07-28 05:32:45
75
Trader Joe
$1.00
₩1,535
$0
₩0
0.00
0XA7D7079B…
2022-04-13 16:07:05
76
OpenOcean
$1.00
₩1,535
$801
₩1,228,163
0.00
USDC.E/UMA…
2023-07-16 14:51:42
77
Uniswap V4 (Avalanche)
$1.00
₩1,535
$2
₩3,235
0.00
0XA7D7079B…
2026-02-27 02:38:47
78
KyberSwap Classic (Avalanche)
$1.00
₩1,535
$252,493
₩3억8707만
0.00
0XA7D7079B…
2022-11-16 00:07:25
79
KyberSwap Classic (Avalanche)
$1.00
₩1,535
$1
₩2,024
0.00
0XA7D7079B…
2022-11-15 21:21:40
80
KyberSwap Classic (Avalanche)
$1.00
₩1,535
$8,742
₩1340만
0.00
0XA7D7079B…
2022-11-16 00:07:25
81
KyberSwap Classic (Avalanche)
$1.00
₩1,535
$150
₩230,103
0.00
0XA7D7079B…
2024-11-06 13:29:14
82
OpenOcean
$1.00
₩1,535
$1,643
₩2,518,182
0.00
USDC.E/WSO…
2022-07-09 06:33:03
83
OpenOcean
$1.00
₩1,533
$999
₩1,531,375
0.00
USDC.E/PTP
2023-01-05 01:28:32
84
OpenOcean
$1.00
₩1,533
$4,651
₩7,130,152
0.00
USDC.E/LVT
2022-02-23 16:07:49
85
OpenOcean
$1.00
₩1,533
$3,825
₩5,862,974
0.00
USDC.E/PEF…
2022-02-23 16:07:49
86
OpenOcean
$1.00
₩1,533
$69
₩106,007
0.00
USDC.E/BLZ…
2022-02-23 16:07:50
87
Platypus Finance
$1.00
₩1,533
$6,108,379
₩93억6414만
0.00
0XA7D7079B…
2022-06-01 03:44:23
88
Trader Joe
$1.00
₩1,533
$0
₩0
0.00
0XA7D7079B…
2022-03-18 20:07:33
89
Trader Joe
$1.00
₩1,533
$0
₩0
0.00
0XA7D7079B…
2022-01-23 09:09:37
90
Pangolin
$1.00
₩1,533
$0
₩0
0.00
0XA7D7079B…
2022-01-24 05:55:41
91
Curve (Avalanche)
$1.00
₩1,533
$6,108
₩9,363,518
0.00
0XA7D7079B…
2024-09-01 11:38:50
92
OpenOcean
$1.00
₩1,533
$10,199
₩1563만
0.00
USDC.E/BEE…
2025-02-27 23:27:47
93
Curve (Avalanche)
$1.00
₩1,533
$5
₩7,726
0.00
0XA7D7079B…
2024-09-01 14:06:41
94
Sushiswap (Avalanche)
$0.999944
₩1,533
$6,171
₩9,460,726
0.00
0XA7D7079B…
2022-06-27 18:21:21
95
OpenOcean
$0.999911
₩1,533
$1,200
₩1,839,431
0.00
USDC.E/BUS…
2022-12-25 09:31:23
96
Platypus Finance
$0.999902
₩1,533
$723,582
₩11억0925만
0.00
0XA7D7079B…
2022-06-01 03:03:55
97
Balancer V2 (Avalanche)
$0.999821
₩1,533
$6,585
₩1009만
0.00
0XA7D7079B…
2025-12-21 14:17:26
98
OpenOcean
$0.999816
₩1,533
$12,803
₩1962만
0.00
USDC.E/BTC…
2025-11-30 07:26:16
99
Pangolin
$0.999806
₩1,533
$5
₩7,496
0.00
0XA7D7079B…
2025-07-17 13:33:01
100
Pangolin
$0.999805
₩1,533
$4
₩6,561
0.00
0XA7D7079B…
2022-05-22 17:43:01
101
Curve (Avalanche)
$0.999798
₩1,533
$2,023
₩3,101,228
0.00
0XA7D7079B…
2024-09-01 04:54:57
102
LFJ V2.2 (Avalanche)
$0.999755
₩1,533
$376,991
₩5억7792만
0.00
0XA7D7079B…
2024-10-10 13:38:13
103
OpenOcean
$0.999720
₩1,533
$37,075
₩5683만
0.00
USDC.E/USD…
2026-01-18 06:30:25
104
OpenOcean
$0.999702
₩1,533
$65,944
₩1억0109만
0.00
USDC.E/AVA…
2026-01-18 13:33:21
105
OpenOcean
$0.999702
₩1,533
$233,064
₩3억5728만
0.00
USDC.E/USD…
2026-01-18 13:33:22
106
Platypus Finance
$0.999667
₩1,532
$58,880
₩9026만
0.00
0XA7D7079B…
2023-07-29 08:06:23
107
OpenOcean
$0.999648
₩1,532
$2,681
₩4,110,341
0.00
USDC.E/GNO
2025-11-28 18:16:24
108
OpenOcean
$0.999565
₩1,532
$6,965
₩1067만
0.00
USDC.E/DAI
2025-11-25 19:25:29
109
Platypus Finance
$0.999524
₩1,532
$1,223
₩1,874,338
0.00
0XA7D7079B…
2023-07-29 07:07:56
110
OpenOcean
$0.999515
₩1,532
$50,274
₩7707만
0.00
USDC.E/SB
2022-02-24 03:57:03
111
Sushiswap (Avalanche)
$0.999496
₩1,532
$73
₩111,587
0.00
0XA7D7079B…
2024-02-18 11:32:03
112
Trader Joe
$0.999435
₩1,532
$0
₩0
0.00
0XA7D7079B…
2022-04-13 04:36:57
113
Elk Finance (Avalanche)
$0.999427
₩1,532
$27
₩42,066
0.00
0XA7D7079B…
2022-04-26 18:35:17
114
SoliSnek
$0.999423
₩1,532
$1,604
₩2,458,227
0.00
0XA7D7079B…
2023-07-25 20:48:10
115
Platypus Finance
$0.999410
₩1,532
$17,563
₩2692만
0.00
0XA7D7079B…
2023-07-29 07:53:56
116
KyberSwap Classic (Avalanche)
$0.999321
₩1,532
$240
₩367,460
0.00
0XA7D7079B…
2024-11-05 12:40:29
117
Trader Joe
$0.999308
₩1,532
$13
₩19,776
0.00
0XA7D7079B…
2022-10-25 16:25:20
118
KyberSwap Classic (Avalanche)
$0.999290
₩1,532
$24
₩36,961
0.00
0XA7D7079B…
2024-11-06 06:45:44
119
HakuSwap
$0.999282
₩1,532
$7
₩10,118
0.00
0XA7D7079B…
2023-07-30 23:43:55
120
HakuSwap
$0.999282
₩1,532
$9
₩14,548
0.00
0XA7D7079B…
2023-07-31 01:01:21
121
Trader Joe
$0.999176
₩1,532
$0
₩0
0.00
0XA7D7079B…
2022-04-16 23:15:21
122
OpenOcean
$0.998976
₩1,531
$5,994
₩9,188,587
0.00
USDC.E/WBN…
2024-02-24 18:33:02
123
Trader Joe
$0.998974
₩1,531
$0
₩0
0.00
0XA7D7079B…
2022-01-28 06:43:53
124
LFJ V2.1 (Avalanche)
$0.998968
₩1,531
$4,737
₩7,262,358
0.00
0XA7D7079B…
2026-01-04 13:01:21
125
Thorus
$0.998590
₩1,531
$3
₩5,120
0.00
0XA7D7079B…
2022-05-19 01:19:51
126
Trader Joe
$0.998517
₩1,531
$0
₩0
0.00
0XA7D7079B…
2022-03-20 09:30:16
127
Trader Joe
$0.998394
₩1,531
$18,792
₩2880만
0.00
0XA7D7079B…
2023-01-12 16:02:27
128
Trader Joe
$0.998394
₩1,531
$5,726
₩8,778,571
0.00
0XA7D7079B…
2023-01-12 16:46:27
129
Trader Joe
$0.998394
₩1,531
$149
₩228,647
0.00
0XA7D7079B…
2023-01-12 16:37:09
130
LFJ V2
$0.998307
₩1,530
$1,597
₩2,448,753
0.00
0XA7D7079B…
2026-03-03 14:02:53
131
OpenOcean
$0.998245
₩1,530
$2,995
₩4,590,936
0.00
USDC.E/WST…
2023-07-31 20:05:34
132
Pangolin
$0.998076
₩1,530
$2
₩3,097
0.00
0XA7D7079B…
2025-07-17 00:52:15
133
OpenOcean
$0.998027
₩1,530
$42
₩64,095
0.00
USDC.E/VSO
2022-03-15 01:01:03
134
Trader Joe
$0.996819
₩1,528
$95
₩145,313
0.00
0XA7D7079B…
2022-10-08 16:22:49
135
OpenOcean
$0.996632
₩1,528
$3,952
₩6,057,879
0.00
USDC.E/GHS…
2025-02-25 18:36:31
136
OpenOcean
$0.996000
₩1,527
$3,909
₩5,992,635
0.00
USDC.E/BOO
2025-02-24 13:51:49
137
Lydia Finance
$0.995593
₩1,526
$25
₩37,558
0.00
0XA7D7079B…
2023-07-20 19:55:25
138
Swapsicle
$0.995395
₩1,526
$18
₩27,241
0.00
0XA7D7079B…
2025-09-08 13:23:21
139
RadioShack (Avalanche)
$0.995026
₩1,525
$877
₩1,344,119
0.00
0XA7D7079B…
2022-11-08 22:57:26
140
KyberSwap (Avalanche)
$0.994065
₩1,524
$0
₩0
0.00
0XA7D7079B…
2022-04-26 18:39:57
141
OpenOcean
$0.993880
₩1,524
$150
₩229,950
0.00
USDC.E/BNB
2023-07-12 00:54:24
142
OpenOcean
$0.992997
₩1,522
$778
₩1,192,904
0.00
USDC.E/JRT
2023-07-12 00:43:27
143
Sushiswap (Avalanche)
$0.991749
₩1,520
$7
₩10,961
0.00
0XA7D7079B…
2022-11-11 23:34:01
144
OpenOcean
$0.991248
₩1,520
$6,944
₩1064만
0.00
USDC.E/ETH
2025-11-27 20:15:18
145
OpenOcean
$0.990883
₩1,519
$98
₩150,326
0.00
USDC.E/JOE
2023-07-31 09:18:40
146
OpenOcean
$0.990108
₩1,518
$2
₩3,035
0.00
USDC.E/OOE
2022-08-01 17:31:36
147
Elk Finance (Avalanche)
$0.989617
₩1,517
$519
₩795,719
0.00
0XA7D7079B…
2023-07-03 20:20:28
148
Elk Finance (Avalanche)
$0.989270
₩1,517
$15
₩23,685
0.00
0XA7D7079B…
2023-07-03 21:42:12
149
OpenOcean
$0.987577
₩1,514
$368
₩563,853
0.00
USDC.E/JEW…
2023-08-01 22:24:58
150
OpenOcean
$0.985039
₩1,510
$328
₩502,487
0.00
USDC.E/XAV…
2023-07-17 12:22:42
151
OpenOcean
$0.985037
₩1,510
$1,077
₩1,651,792
0.00
USDC.E/VST…
2023-07-17 21:57:46
152
OpenOcean
$0.985037
₩1,510
$93
₩142,416
0.00
USDC.E/EUR…
2023-07-17 21:25:20
153
OpenOcean
$0.982278
₩1,506
$2,947
₩4,517,490
0.00
USDC.E/BRU…
2025-02-27 07:00:29
154
OpenOcean
$0.963483
₩1,477
$1,110
₩1,702,259
0.00
USDC.E/PNG
2022-09-12 23:35:17
155
OpenOcean
$0.947327
₩1,452
$79
₩121,199
0.00
USDC.E/AAV…
2023-07-17 22:50:58
156
OpenOcean
$0.903416
₩1,385
$2,065
₩3,165,507
0.00
USDC.E/LIN…
2025-12-01 03:18:20
157
OpenOcean
$0.606763
₩930
$67
₩102,082
0.00
USDC.E/UNI
2023-07-17 22:44:38
158
OpenOcean
$0.008185
₩12.55
$131
₩200,777
0.00
USDC.E/MAI
2022-11-24 04:34:23
159
OpenOcean
$0.001453
₩2.23
$0
₩88
0.00
USDC.E/ANK…
2022-07-15 17:33:39