Bridged USDC (Avalanche Bridge [USDC.E] 시세 모든 거래소 가격
암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.
코인달인
검색
로그인
가입
코인순위
호재거리
코인뉴스
차트분석
거래소
즐겨찾는 코인목록
전체시총
3191조(원)
전체거래량(24h)
124조(원)
점유율
[BTC]
50.0%
[ETH]
15.5%
[USDT]
4.7%
[BNB]
3.7%
[SOL]
2.6%
Bridged USDC (Avalanche Bridge [USDC.E] 시세 모든 거래소 가격
가격 (
▲ 1.08%
)
1.01
USD
1,377
KRW
시가총액 (19221위)
0.00
USD
0
KRW
유통량
0 usdc.e
총발행량
1,474,216,099 usdc.e
Bridged USDC (Avalanche Bridge 시세 알리기
관련사이트
공식사이트
블록조회
snowtrace.io
커뮤니티
소스코드
거래소
즐겨찾기
최근 업데이트가 이루어진 마켓 목록
순위
거래소
가격
거래량(24시간)
거래비중(%)
마켓
업데이트
오래동안 업데이트가 안된 마켓 목록
1
OpenOcean
$4.20
₩5,744
$3,407
₩4,659,237
0.00
USDC.E/SPE…
2022-02-23 15:49:09
2
OpenOcean
$2.08
₩2,845
$125
₩170,583
0.00
USDC.E/BSG…
2022-10-18 17:38:10
3
OpenOcean
$1.49
₩2,038
$21
₩28,462
0.00
USDC.E/AVE
2022-07-20 23:35:03
4
OpenOcean
$1.30
₩1,778
$110
₩149,930
0.00
USDC.E/BIF…
2023-07-14 20:08:34
5
OpenOcean
$1.18
₩1,614
$1,184
₩1,619,988
0.00
USDC.E/UST
2022-05-17 21:57:49
6
OpenOcean
$1.16
₩1,587
$47
₩63,695
0.00
USDC.E/TOM…
2022-08-03 12:46:40
7
OpenOcean
$1.14
₩1,559
$1,462
₩2,000,243
0.00
USDC.E/PEN…
2023-07-15 01:31:32
8
OpenOcean
$1.04
₩1,425
$27,086
₩3704만
0.00
USDC.E/WAV…
2022-10-14 16:26:22
9
OpenOcean
$1.04
₩1,425
$28,287
₩3868만
0.00
USDC.E/USD…
2022-10-14 16:44:33
10
OpenOcean
$1.03
₩1,411
$64,367
₩8803만
0.00
USDC.E/FRA…
2023-08-01 18:13:21
11
OpenOcean
$1.03
₩1,409
$16,487
₩2254만
0.00
USDC.E/RDP…
2023-07-14 01:05:26
12
OpenOcean
$1.02
₩1,399
$3,896
₩5,328,219
0.00
USDC.E/WET…
2024-02-26 15:34:08
13
Kyberswap Elastic (Avalanche)
$1.02
₩1,398
$106
₩145,567
0.00
0XA7D7079B…
2023-06-02 11:53:09
14
OpenOcean
$1.02
₩1,396
$1,058
₩1,447,655
0.00
USDC.E/VEL…
2023-07-14 03:45:26
15
Trader Joe
$1.02
₩1,395
$0
₩0
0.00
0XA7D7079B…
2022-01-23 14:59:53
16
OpenOcean
$1.02
₩1,395
$92
₩126,200
0.00
USDC.E/WOO
2023-07-16 14:11:52
17
Swapsicle
$1.02
₩1,392
$225
₩307,273
0.00
0XA7D7079B…
2024-03-15 18:56:02
18
Trader Joe
$1.02
₩1,391
$8
₩11,065
0.00
0XA7D7079B…
2022-06-13 09:19:01
19
OpenOcean
$1.02
₩1,390
$49,569
₩6779만
0.00
USDC.E/SAV…
2023-08-01 18:26:32
20
Trader Joe
$1.02
₩1,388
$57,598
₩7877만
0.00
0XA7D7079B…
2023-07-12 21:33:24
21
OpenOcean
$1.01
₩1,387
$975
₩1,333,299
0.00
USDC.E/MIM
2023-08-01 01:39:03
22
Sushiswap (Avalanche)
$1.01
₩1,386
$184
₩251,525
0.00
0XA7D7079B…
2024-02-18 13:36:03
23
Trader Joe
$1.01
₩1,383
$0
₩0
0.00
0XA7D7079B…
2022-06-08 18:36:03
24
Trader Joe
$1.01
₩1,383
$0
₩0
0.00
0XA7D7079B…
2022-06-11 10:49:08
25
OpenOcean
$1.01
₩1,383
$697
₩953,851
0.00
USDC.E/SYN
2022-08-01 03:05:32
26
OpenOcean
$1.01
₩1,381
$10,550
₩1442만
0.00
USDC.E/GOH…
2023-07-14 22:38:09
27
Trader Joe
$1.01
₩1,381
$0
₩0
0.00
0XA7D7079B…
2022-01-23 14:59:40
28
Elk Finance (Avalanche)
$1.01
₩1,380
$18,477
₩2527만
0.00
0XA7D7079B…
2022-04-11 00:37:47
29
Trader Joe
$1.01
₩1,379
$14
₩18,861
0.00
0XA7D7079B…
2023-07-12 18:52:17
30
Trader Joe
$1.01
₩1,379
$57
₩77,632
0.00
0XA7D7079B…
2023-07-12 19:49:17
31
Trader Joe
$1.01
₩1,379
$14
₩18,697
0.00
0XA7D7079B…
2023-07-12 21:26:08
32
Trader Joe
$1.01
₩1,379
$29,804
₩4076만
0.00
0XA7D7079B…
2023-07-12 18:32:43
33
OpenOcean
$1.01
₩1,379
$4,996
₩6,833,387
0.00
USDC.E/MAG…
2023-07-15 03:12:45
34
OpenOcean
$1.01
₩1,377
$402,991
₩5억5118만
0.00
USDC.E/GMX
2023-07-15 01:23:35
35
Trader Joe
$1.01
₩1,377
$29,843
₩4081만
0.00
0XA7D7079B…
2023-07-12 21:33:24
36
Trader Joe
$1.01
₩1,377
$1,123,205
₩15억3623만
0.00
0XA7D7079B…
2022-10-26 23:02:31
37
Trader Joe
$1.01
₩1,377
$0
₩0
0.00
0XA7D7079B…
2022-06-13 12:31:53
38
Kyberswap Elastic (Avalanche)
$1.01
₩1,376
$654,506
₩8억9518만
0.00
0XA7D7079B…
2023-04-02 22:04:16
39
Platypus Finance
$1.01
₩1,375
$3,239,479
₩44억3071만
0.00
0XA7D7079B…
2022-06-01 03:39:18
40
Trader Joe
$1.01
₩1,375
$352
₩481,220
0.00
0XA7D7079B…
2023-07-12 20:09:39
41
Trader Joe
$1.01
₩1,375
$0
₩0
0.00
0XA7D7079B…
2022-05-22 01:28:47
42
Trader Joe
$1.00
₩1,373
$154
₩210,110
0.00
0XA7D7079B…
2022-10-26 20:56:55
43
Trader Joe
$1.00
₩1,373
$1
₩1,518
0.00
0XA7D7079B…
2022-12-19 13:25:33
44
Trader Joe
$1.00
₩1,373
$8,309
₩1136만
0.00
0XA7D7079B…
2022-10-26 22:52:09
45
Pangolin
$1.00
₩1,373
$0
₩0
0.00
0XA7D7079B…
2022-04-06 08:44:07
46
OpenOcean
$1.00
₩1,373
$21,167
₩2895만
0.00
USDC.E/BTC…
2023-08-01 22:25:39
47
OpenOcean
$1.00
₩1,372
$128,035
₩1억7511만
0.00
USDC.E/AVA…
2024-02-26 14:30:44
48
OpenOcean
$1.00
₩1,372
$2,024
₩2,768,412
0.00
USDC.E/TIM…
2022-04-30 04:34:27
49
Trader Joe
$1.00
₩1,372
$0
₩0
0.00
0XA7D7079B…
2022-04-05 16:41:28
50
Pangolin
$1.00
₩1,372
$111,052
₩1억5188만
0.00
0XA7D7079B…
2023-07-18 21:36:38
51
Pangolin
$1.00
₩1,372
$13
₩17,138
0.00
0XA7D7079B…
2023-07-18 11:01:39
52
Pangolin
$1.00
₩1,372
$155
₩211,751
0.00
0XA7D7079B…
2023-07-18 21:24:02
53
Pangolin
$1.00
₩1,372
$8
₩10,422
0.00
0XA7D7079B…
2023-07-18 20:58:09
54
Pangolin
$1.00
₩1,372
$26
₩36,012
0.00
0XA7D7079B…
2023-07-18 21:32:20
55
Pangolin
$1.00
₩1,372
$5
₩7,413
0.00
0XA7D7079B…
2023-07-18 21:11:23
56
Sushiswap (Avalanche)
$1.00
₩1,372
$84
₩114,574
0.00
0XA7D7079B…
2023-07-27 04:40:28
57
RadioShack (Avalanche)
$1.00
₩1,372
$1,086
₩1,485,910
0.00
0XA7D7079B…
2022-05-26 22:41:08
58
Trader Joe
$1.00
₩1,370
$23
₩31,594
0.00
0XA7D7079B…
2022-10-26 22:01:18
59
Trader Joe
$1.00
₩1,370
$4
₩5,485
0.00
0XA7D7079B…
2022-10-23 01:32:08
60
Trader Joe
$1.00
₩1,370
$0
₩0
0.00
0XA7D7079B…
2022-03-04 11:30:47
61
KyberSwap Classic (Avalanche)
$1.00
₩1,370
$0
₩2
0.00
0XA7D7079B…
2022-11-22 06:04:41
62
Thorus
$1.00
₩1,370
$102
₩139,836
0.00
0XA7D7079B…
2022-10-16 08:15:50
63
HakuSwap
$1.00
₩1,370
$5
₩7,399
0.00
0XA7D7079B…
2023-07-25 08:48:28
64
Trader Joe
$1.00
₩1,370
$83,409
₩1억1408만
0.00
0XA7D7079B…
2022-10-26 23:02:36
65
OpenOcean
$1.00
₩1,370
$2,313
₩3,163,945
0.00
USDC.E/ETH
2024-02-24 19:06:44
66
Trader Joe
$1.00
₩1,370
$88,124
₩1억2052만
0.00
0XA7D7079B…
2022-10-26 22:56:15
67
Trader Joe
$1.00
₩1,370
$12,326
₩1685만
0.00
0XA7D7079B…
2022-12-12 14:41:25
68
KyberSwap Classic (Avalanche)
$1.00
₩1,370
$2
₩2,667
0.00
0XA7D7079B…
2022-11-16 06:24:40
69
Trader Joe
$1.00
₩1,370
$0
₩0
0.00
0XA7D7079B…
2022-04-26 15:15:53
70
Trader Joe
$1.00
₩1,370
$121
₩165,331
0.00
0XA7D7079B…
2022-10-26 19:02:03
71
OpenOcean
$1.00
₩1,369
$15,175
₩2075만
0.00
USDC.E/USD…
2024-02-26 14:30:44
72
Kyberswap Elastic (Avalanche)
$1.00
₩1,369
$11,889
₩1626만
0.00
0XA7D7079B…
2023-04-02 20:12:17
73
Kyberswap Elastic (Avalanche)
$1.00
₩1,369
$58
₩79,561
0.00
0XA7D7079B…
2022-10-16 05:28:57
74
HakuSwap
$1.00
₩1,369
$0
₩331
0.00
0XA7D7079B…
2023-07-28 05:32:45
75
Trader Joe
$1.00
₩1,369
$0
₩0
0.00
0XA7D7079B…
2022-04-13 16:07:05
76
OpenOcean
$1.00
₩1,369
$801
₩1,095,753
0.00
USDC.E/UMA…
2023-07-16 14:51:42
77
KyberSwap Classic (Avalanche)
$1.00
₩1,369
$252,493
₩3억4534만
0.00
0XA7D7079B…
2022-11-16 00:07:25
78
KyberSwap Classic (Avalanche)
$1.00
₩1,369
$1
₩1,805
0.00
0XA7D7079B…
2022-11-15 21:21:40
79
KyberSwap Classic (Avalanche)
$1.00
₩1,369
$8,742
₩1195만
0.00
0XA7D7079B…
2022-11-16 00:07:25
80
OpenOcean
$1.00
₩1,369
$1,643
₩2,246,693
0.00
USDC.E/WSO…
2022-07-09 06:33:03
81
OpenOcean
$1.00
₩1,368
$999
₩1,366,275
0.00
USDC.E/PTP
2023-01-05 01:28:32
82
OpenOcean
$1.00
₩1,368
$4,651
₩6,361,439
0.00
USDC.E/LVT
2022-02-23 16:07:49
83
OpenOcean
$1.00
₩1,368
$3,825
₩5,230,878
0.00
USDC.E/PEF…
2022-02-23 16:07:49
84
OpenOcean
$1.00
₩1,368
$69
₩94,578
0.00
USDC.E/BLZ…
2022-02-23 16:07:50
85
Platypus Finance
$1.00
₩1,368
$6,108,379
₩83억5458만
0.00
0XA7D7079B…
2022-06-01 03:44:23
86
Trader Joe
$1.00
₩1,368
$0
₩0
0.00
0XA7D7079B…
2022-03-18 20:07:33
87
Trader Joe
$1.00
₩1,368
$0
₩0
0.00
0XA7D7079B…
2022-01-23 09:09:37
88
Pangolin
$1.00
₩1,368
$0
₩0
0.00
0XA7D7079B…
2022-01-24 05:55:41
89
Curve (Avalanche)
$1.00
₩1,368
$58,855
₩8049만
0.00
0XA7D7079B…
2024-03-24 18:48:24
90
Curve (Avalanche)
$1.00
₩1,368
$14,232
₩1946만
0.00
0XA7D7079B…
2024-03-24 19:06:17
91
Curve (Avalanche)
$1.00
₩1,368
$20,310
₩2777만
0.00
0XA7D7079B…
2024-03-24 19:06:17
92
Sushiswap (Avalanche)
$0.999944
₩1,368
$6,171
₩8,440,751
0.00
0XA7D7079B…
2022-06-27 18:21:21
93
OpenOcean
$0.999911
₩1,368
$1,200
₩1,641,120
0.00
USDC.E/BUS…
2022-12-25 09:31:23
94
Platypus Finance
$0.999902
₩1,368
$723,582
₩9억8966만
0.00
0XA7D7079B…
2022-06-01 03:03:55
95
OpenOcean
$0.999858
₩1,368
$90
₩122,781
0.00
USDC.E/DAI
2023-08-01 01:30:24
96
Pangolin
$0.999805
₩1,367
$4
₩5,854
0.00
0XA7D7079B…
2022-05-22 17:43:01
97
Pangolin
$0.999762
₩1,367
$225
₩307,424
0.00
0XA7D7079B…
2023-07-18 20:54:15
98
Platypus Finance
$0.999667
₩1,367
$58,880
₩8053만
0.00
0XA7D7079B…
2023-07-29 08:06:23
99
KyberSwap Classic (Avalanche)
$0.999618
₩1,367
$4,725
₩6,462,760
0.00
0XA7D7079B…
2024-03-25 15:28:14
100
KyberSwap Classic (Avalanche)
$0.999618
₩1,367
$1,007
₩1,377,723
0.00
0XA7D7079B…
2024-03-25 14:16:12
101
Platypus Finance
$0.999524
₩1,367
$1,223
₩1,672,263
0.00
0XA7D7079B…
2023-07-29 07:07:56
102
OpenOcean
$0.999515
₩1,367
$50,274
₩6876만
0.00
USDC.E/SB
2022-02-24 03:57:03
103
Sushiswap (Avalanche)
$0.999496
₩1,367
$73
₩99,557
0.00
0XA7D7079B…
2024-02-18 11:32:03
104
Trader Joe
$0.999435
₩1,367
$0
₩0
0.00
0XA7D7079B…
2022-04-13 04:36:57
105
Elk Finance (Avalanche)
$0.999427
₩1,367
$27
₩37,530
0.00
0XA7D7079B…
2022-04-26 18:35:17
106
SoliSnek
$0.999423
₩1,367
$1,604
₩2,193,202
0.00
0XA7D7079B…
2023-07-25 20:48:10
107
Platypus Finance
$0.999410
₩1,367
$17,563
₩2402만
0.00
0XA7D7079B…
2023-07-29 07:53:56
108
OpenOcean
$0.999388
₩1,367
$60,723
₩8305만
0.00
USDC.E/USD…
2024-02-26 16:14:47
109
Trader Joe
$0.999308
₩1,367
$13
₩17,644
0.00
0XA7D7079B…
2022-10-25 16:25:20
110
HakuSwap
$0.999282
₩1,367
$7
₩9,027
0.00
0XA7D7079B…
2023-07-30 23:43:55
111
HakuSwap
$0.999282
₩1,367
$9
₩12,980
0.00
0XA7D7079B…
2023-07-31 01:01:21
112
KyberSwap Classic (Avalanche)
$0.999243
₩1,367
$2,640
₩3,610,726
0.00
0XA7D7079B…
2024-03-25 15:28:14
113
Trader Joe
$0.999176
₩1,367
$0
₩0
0.00
0XA7D7079B…
2022-04-16 23:15:21
114
OpenOcean
$0.998976
₩1,366
$5,994
₩8,197,952
0.00
USDC.E/WBN…
2024-02-24 18:33:02
115
Trader Joe
$0.998974
₩1,366
$0
₩0
0.00
0XA7D7079B…
2022-01-28 06:43:53
116
Lydia Finance
$0.998839
₩1,366
$1
₩1,126
0.00
0XA7D7079B…
2023-07-26 15:26:05
117
Thorus
$0.998590
₩1,366
$3
₩4,568
0.00
0XA7D7079B…
2022-05-19 01:19:51
118
Trader Joe
$0.998517
₩1,366
$0
₩0
0.00
0XA7D7079B…
2022-03-20 09:30:16
119
Trader Joe
$0.998394
₩1,366
$18,792
₩2570만
0.00
0XA7D7079B…
2023-01-12 16:02:27
120
Trader Joe
$0.998394
₩1,366
$5,726
₩7,832,140
0.00
0XA7D7079B…
2023-01-12 16:46:27
121
Trader Joe
$0.998394
₩1,366
$149
₩203,996
0.00
0XA7D7079B…
2023-01-12 16:37:09
122
OpenOcean
$0.998245
₩1,365
$2,995
₩4,095,981
0.00
USDC.E/WST…
2023-07-31 20:05:34
123
OpenOcean
$0.998027
₩1,365
$42
₩57,185
0.00
USDC.E/VSO
2022-03-15 01:01:03
124
Pangolin
$0.997995
₩1,365
$0
₩24
0.00
0XA7D7079B…
2023-07-16 16:28:56
125
Trader Joe v2
$0.997243
₩1,364
$135,684
₩1억8557만
0.00
0XA7D7079B…
2023-08-02 05:53:59
126
Trader Joe
$0.996819
₩1,363
$95
₩129,647
0.00
0XA7D7079B…
2022-10-08 16:22:49
127
Lydia Finance
$0.995593
₩1,362
$25
₩33,509
0.00
0XA7D7079B…
2023-07-20 19:55:25
128
Pangolin
$0.995381
₩1,361
$2
₩2,886
0.00
0XA7D7079B…
2023-07-14 15:58:51
129
RadioShack (Avalanche)
$0.995026
₩1,361
$877
₩1,199,208
0.00
0XA7D7079B…
2022-11-08 22:57:26
130
KyberSwap (Avalanche)
$0.994065
₩1,360
$0
₩0
0.00
0XA7D7079B…
2022-04-26 18:39:57
131
OpenOcean
$0.993880
₩1,359
$150
₩205,159
0.00
USDC.E/BNB
2023-07-12 00:54:24
132
OpenOcean
$0.992997
₩1,358
$778
₩1,064,295
0.00
USDC.E/JRT
2023-07-12 00:43:27
133
Sushiswap (Avalanche)
$0.991749
₩1,356
$7
₩9,779
0.00
0XA7D7079B…
2022-11-11 23:34:01
134
Trader Joe V2.1 (Avalanche)
$0.991213
₩1,356
$1,888
₩2,582,785
0.00
0XA7D7079B…
2024-03-25 00:31:53
135
Trader Joe V2.1 (Avalanche)
$0.991213
₩1,356
$373,626
₩5억1101만
0.00
0XA7D7079B…
2024-03-25 00:31:53
136
OpenOcean
$0.990883
₩1,355
$98
₩134,119
0.00
USDC.E/JOE
2023-07-31 09:18:40
137
OpenOcean
$0.990108
₩1,354
$2
₩2,708
0.00
USDC.E/OOE
2022-08-01 17:31:36
138
Elk Finance (Avalanche)
$0.989617
₩1,354
$519
₩709,931
0.00
0XA7D7079B…
2023-07-03 20:20:28
139
Elk Finance (Avalanche)
$0.989270
₩1,353
$15
₩21,131
0.00
0XA7D7079B…
2023-07-03 21:42:12
140
OpenOcean
$0.987577
₩1,351
$368
₩503,063
0.00
USDC.E/JEW…
2023-08-01 22:24:58
141
OpenOcean
$0.985039
₩1,347
$328
₩448,313
0.00
USDC.E/XAV…
2023-07-17 12:22:42
142
OpenOcean
$0.985037
₩1,347
$1,077
₩1,473,710
0.00
USDC.E/VST…
2023-07-17 21:57:46
143
OpenOcean
$0.985037
₩1,347
$93
₩127,062
0.00
USDC.E/EUR…
2023-07-17 21:25:20
144
OpenOcean
$0.981880
₩1,343
$140
₩191,276
0.00
USDC.E/WBT…
2023-08-01 21:27:50
145
OpenOcean
$0.981691
₩1,343
$179
₩244,371
0.00
USDC.E/LIN…
2023-08-01 00:19:53
146
OpenOcean
$0.963483
₩1,318
$1,110
₩1,518,736
0.00
USDC.E/PNG
2022-09-12 23:35:17
147
OpenOcean
$0.947327
₩1,296
$79
₩108,132
0.00
USDC.E/AAV…
2023-07-17 22:50:58
148
OpenOcean
$0.606763
₩830
$67
₩91,077
0.00
USDC.E/UNI
2023-07-17 22:44:38
149
OpenOcean
$0.008185
₩11.20
$131
₩179,131
0.00
USDC.E/MAI
2022-11-24 04:34:23
150
OpenOcean
$0.001453
₩1.99
$0
₩79
0.00
USDC.E/ANK…
2022-07-15 17:33:39