SSV Network [SSV] 시세 모든 거래소 가격

최근 업데이트가 이루어진 마켓 목록

순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트

오래동안 업데이트가 안된 마켓 목록

1 Ace $59.55
₩91,290
$12,630
₩1936만 0.00 SSV/TWD 2024-03-24 09:04:04
2 Bitubu Exchange $39.90
₩61,167
$234,013
₩3억5874만 0.00 SSV/USDC 2023-04-05 14:45:31
3 XT.COM $38.08
₩58,377
$1,233,183
₩18억9046만 0.00 SSV/USDT 2023-04-01 07:38:31
4 Poloniex $37.93
₩58,147
$43,993
₩6744만 0.00 SSV/USDT 2023-04-01 00:19:18
5 Nominex $36.48
₩55,924
$880
₩1,349,163 0.00 SSV/USDT 2024-03-11 12:11:24
6 KuCoin $36.45
₩55,878
$108,183
₩1억6584만 0.00 SSV/USDT 2023-04-03 12:52:16
7 HTX $34.66
₩53,134
$1,187,738
₩18억2080만 0.00 SSV/USDT 2024-03-04 04:58:32
8 Bilaxy $31.44
₩48,198
$32,696
₩5012만 0.00 SSV/USDT 2024-02-23 15:59:59
9 Nominex $31.17
₩47,784
$109
₩166,990 0.00 SSV/ETH 2024-02-17 09:26:06
10 Nominex $31.16
₩47,768
$68
₩104,581 0.00 SSV/BTC 2024-02-17 09:11:20
11 Cryptology $30.68
₩47,032
$7,106
₩1089만 0.00 SSV/USDT 2024-02-11 22:56:54
12 Bybit $25.19
₩38,616
$859,762
₩13억1801만 0.00 SSV/USDT 2025-01-06 14:21:25
13 DeGate $21.61
₩33,128
$19,611
₩3006만 0.00 0X9D65FF81… 2024-10-24 14:02:11
14 FameEX $19.98
₩30,629
$175,537
₩2억6909만 0.00 SSV/USDT 2023-07-14 23:03:47
15 Gate.io $19.82
₩30,384
$766,804
₩11억7551만 0.00 SSV/USDT 2024-08-16 14:22:58
16 BingX $19.73
₩30,246
$125,014
₩1억9164만 0.00 SSV/USDT 2024-08-16 14:26:27
17 BitMart $19.10
₩29,280
$716,873
₩10억9896만 0.00 SSV/USDT 2023-07-15 22:22:50
18 Binance $18.88
₩28,943
$62,060
₩9513만 0.00 SSV/BTC 2023-07-29 18:36:51
19 Nominex $18.86
₩28,912
$1,477
₩2,264,456 0.00 SSV/BUSD 2023-07-16 01:18:31
20 Mercado Bitcoin $18.85
₩28,897
$242
₩371,446 0.00 SSV/BRL 2024-09-17 14:00:06
21 Toobit $18.53
₩28,406
$231,077
₩3억5424만 0.00 SSV/USDT 2023-07-17 22:01:47
22 MEXC $18.37
₩28,161
$24,783
₩3799만 0.00 SSV/USDT 2023-07-12 21:31:54
23 Binance $18.30
₩28,054
$5,852
₩8,970,733 0.00 SSV/TUSD 2023-07-18 21:11:08
24 Binance $18.27
₩28,008
$49,278
₩7554만 0.00 SSV/ETH 2023-07-18 21:10:10
25 Uniswap V3 (Ethereum) $17.86
₩27,379
$32,412
₩4968만 0.00 0X9D65FF81… 2023-07-09 07:02:14
26 Binance $17.70
₩27,134
$399,026
₩6억1170만 0.00 SSV/BUSD 2023-08-01 20:25:26
27 Bitubu Exchange $17.50
₩26,828
$87,591
₩1억3427만 0.00 SSV/USDT 2023-06-19 14:55:48
28 Pionex $17.18
₩26,337
$138,391
₩2억1215만 0.00 SSV/BUSD 2023-01-29 15:27:48
29 HitBTC $13.98
₩21,431
$26
₩39,214 0.00 SSV/USDT 2023-01-21 20:38:42
30 Gate.io $10.14
₩15,545
$5,207
₩7,982,055 0.00 SSV/ETH 2022-12-19 19:27:33
31 Gate.io $10.13
₩15,529
$4,865
₩7,457,907 0.00 SSV/BTC 2022-12-19 19:27:33
32 CoinEx $10.07
₩15,437
$3,419
₩5,240,591 0.00 SSV/USDT 2022-11-08 06:10:42
33 Bitget $10.04
₩15,391
$431,674
₩6억6175만 0.00 SSV/USDT 2022-12-17 10:31:17
34 BKEX $9.96
₩15,269
$206,043
₩3억1586만 0.00 SSV/USDT 2022-12-31 03:00:56
35 Poloniex $9.42
₩14,441
$1
₩1,870 0.00 SSV/USDD 2022-11-20 23:52:14
36 BitKan $8.89
₩13,628
$131,204
₩2억0113만 0.00 SSV/USDT 2025-07-15 14:17:43
37 OKX $8.70
₩13,337
$3,652,557
₩55억9936만 0.00 SSV/USDT 2025-05-10 14:20:44
38 ProBit Global $8.47
₩12,985
$137,801
₩2억1124만 0.00 SSV/USDT 2025-05-17 14:15:02
39 Uniswap (v3) $8.36
₩12,816
$273,951
₩4억1996만 0.00 0X9D65FF81… 2022-07-28 19:59:57
40 Bibox $7.06
₩10,823
$5,395
₩8,271,256 0.00 SSV/USDT 2025-03-11 14:20:45
41 TokoCrypto $6.73
₩10,317
$6
₩8,646 0.00 SSV/USDT 2025-06-23 14:19:20
42 Matcha (Ethereum) $5.82
₩8,922
$1,991
₩3,052,080 0.00 0X9D65FF81… 2025-04-22 08:44:10
43 CoinUp.io $5.24
₩8,033
$1,375,319
₩21억0836만 0.00 SSV/USDT 2025-10-18 14:13:56
44 LATOKEN $3.73
₩5,718
$32,374
₩4962만 0.00 SSV/USDT 2025-11-23 14:15:14
45 Mudrex $2.88
₩4,415
$298
₩456,420 0.00 SSV/USDT 2026-04-26 14:17:09
46 Binance $2.39
₩3,664
$897,350
₩13억7563만 0.00 SSV/USDT 2026-03-24 14:19:15