10만원 이상 암호화폐 코인 시세, 가격 시가총액
암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.
코인달인
검색
로그인
가입
코인순위
호재거리
코인뉴스
차트분석
거래소
즐겨찾는 코인목록
전체시총
(원)
전체거래량(24h)
(원)
점유율
[BTC]
50.0%
[ETH]
15.4%
[USDT]
3.8%
[BNB]
3.2%
[SOL]
2.9%
10만원 이상 암호화폐 코인 시세, 가격 시가총액
전체
10만원 이상
1만~10만원
1천원~1만원
100원~1천원
10원~100원
10원 이하
순위
코인명 (24시간 ▲▼)
가격
시가총액
거래량(24시간)
유통량
1
BTC
비트코인
▲ 2.76%
66,857.00
0.00
1조3152억9072만
0
307억7856만
0
19,663,868 BTC
2
ETH
이더리움
▲ 2.21%
3,445.65
0.00
4139억4063만
0
132억9252만
0
120,074,261 ETH
4
BNB
바이낸스코인
▲ 4.03%
579.12
0.00
890억6752만
0
16억7188만
0
153,856,150 BNB
5
SOL
솔라나
▲ 6.62%
186.76
0.00
831억3364만
0
35억6832만
0
444,187,800 SOL
7
STETH
Lido Staked Ether
▲ 2.27%
3,440.79
0.00
336억6971만
0
8658만
0
9,764,935 STETH
16
WBTC
랩트비트코인
▲ 3.18%
66,888.00
0.00
104억0606만
0
2억7318만
0
155,475 WBTC
18
BCH
비트코인캐시
▲ 7.09%
484.50
0.00
95억6360만
0
9억9410만
0
19,678,506 BCH
23
LTC
라이트코인
▲ 2.67%
89.33
0.00
66억5776만
0
7억0657만
0
74,348,783 LTC
36
TAO
Bittensor
▲ 3.52%
596.25
0.00
38억6995만
0
2316만
0
6,477,482 TAO
47
MKR
메이커
▲ 5.46%
3,253.49
0.00
30억1146만
0
1억2827만
0
924,386 MKR
57
XMR
모네로
▼ -1.14%
140.63
0.00
25억5517만
0
3954만
0
18,147,820 XMR
63
RETH
Rocket Pool ETH
▲ 2.79%
3,799.47
0.00
20억6288만
0
1632만
0
542,345 RETH
65
QNT
퀀트
▲ 9.71%
140.18
0.00
20억4175만
0
7094만
0
14,544,176 QNT
69
AAVE
에이브
▲ 2.39%
125.75
0.00
18억5670만
0
1억2706만
0
14,766,574 AAVE
70
METH
Mantle Staked Ether
▲ 2.49%
3,518.92
0.00
18억5437만
0
1,471,386
0
526,210 METH
84
WEETH
Wrapped eETH
▲ 2.59%
3,555.89
0.00
14억0422만
0
5060만
0
394,427 WEETH
86
EETH
ether.fi Staked ETH
▲ 3.41%
3,439.06
0.00
13억6249만
0
402,480
0
395,998 EETH
106
MSOL
Marinade staked SOL
▲ 7.08%
219.66
0.00
11억6732만
0
2998만
0
5,312,018 MSOL
119
FRXETH
Frax Ether
▲ 2.93%
3,433.99
0.00
9억7383만
0
1741만
0
283,390 FRXETH
126
GNO
노시스
▲ 3.26%
351.42
0.00
9억0941만
0
3,619,066
0
2,589,589 GNO
130
STSOL
Lido Staked SOL
▲ 7.15%
217.81
0.00
8억4905만
0
491,627
0
3,900,412 STSOL
134
ILV
일루비움
▲ 3.21%
128.86
0.00
8억1696만
0
1220만
0
6,330,291 ILV
138
SWETH
Swell Ethereum
▲ 2.65%
3,606.31
0.00
7억7918만
0
2,216,237
0
215,704 SWETH
148
SFRXETH
Staked Frax Ether
▲ 2.07%
3,701.01
0.00
6억8689만
0
4,708,761
0
185,597 SFRXETH
152
RSETH
Kelp DAO Restaked ETH
▲ 2.36%
3,458.58
0.00
6억7120만
0
2,428,462
0
193,790 RSETH
154
CBETH
Coinbase Wrapped Staked ETH
▲ 2.23%
3,656.66
0.00
6억6238만
0
8,807,907
0
181,258 CBETH
176
METIS
Metis
▲ 3.20%
100.04
0.00
5억3798만
0
3065만
0
5,373,189 METIS
177
XAUT
테더골드
0.00%
2,164.52
0.00
5억3467만
0
9,915,054
0
246,524 XAUT
188
CWBTC
cWBTC
▲ 2.57%
1,342.62
0.00
4억8406만
0
0
0
360,285 CWBTC
193
BOT
바운스(Old)
▼ -13.00%
12,387.05
0.00
4억6501만
0
22,427
0
37,541 BOT
208
ETHX
Stader ETHx
▲ 2.25%
3,513.83
0.00
4억2946만
0
2,401,558
0
122,004 ETHX
221
PAXG
팍스 골드(팍소스)
▲ 0.02%
2,151.43
0.00
3억9604만
0
9,464,173
0
183,847 PAXG
275
YFI
연파이낸스
▲ 1.54%
8,875.93
0.00
2억9538만
0
4019만
0
33,276 YFI
279
BTC.B
Bitcoin Avalanche Bridged (BTC
▲ 2.98%
66,871.00
0.00
2억8527만
0
9,921,035
0
4,240 BTC.B
300
WBETH
Wrapped Beacon ETH
▲ 2.41%
3,559.58
0.00
2억5263만
0
1485만
0
70,938 WBETH
307
TRB
텔러
▲ 1.90%
91.81
0.00
2억3602만
0
2115만
0
2,568,577 TRB
395
GFARM2
Gains Farm
0.00%
4,538.90
0.00
1억6264만
0
770
0
35,834 GFARM2
397
ULTIMA
Ultima
▲ 1.77%
5,953.87
0.00
1억5773만
0
2,220,201
0
26,507 ULTIMA
403
OETH
Origin Ether
▲ 2.29%
3,439.25
0.00
1억5333만
0
17,781
0
44,556 OETH
454
HBTC
후오비BTC
0.00%
14,289.34
0.00
1억2816만
0
46
0
8,970 HBTC
474
MSOL
Marinade staked SOL
▲ 2.05%
148.52
0.00
1억1886만
0
3912만
0
5,462,427 MSOL
536
PANDORA
Pandora
▲ 1.13%
9,680.17
0.00
9682만
0
6,001,954
0
10,000 PANDORA
540
TBTC
tBTC
▲ 3.02%
66,781.00
0.00
9569만
0
6,912,595
0
1,433 TBTC
565
BTRFLY
Redacted
▲ 10.92%
308.09
0.00
8879만
0
628,910
0
287,898 BTRFLY
597
SETH2
sETH2
▲ 2.70%
3,424.16
0.00
7910만
0
1,636
0
23,100 SETH2
616
ANKRETH
앵커이더
▲ 2.22%
3,955.58
0.00
7456만
0
34,344
0
18,834 ANKRETH
676
OSETH
StakeWise Staked ETH
▲ 2.49%
3,494.48
0.00
6257만
0
1,301,644
0
29,026 OSETH
680
LEASH
Doge Killer
▲ 2.64%
577.36
0.00
6218만
0
2,550,212
0
107,526 LEASH
733
QUICK
퀵스왑
▲ 4.17%
91.09
0.00
5526만
0
22,409
0
607,000 QUICK
750
KWENTA
Kwenta
▲ 1.37%
100.34
0.00
5344만
0
69,028
0
532,375 KWENTA
794
AA
ALVA
0.00%
4,983.09
0.00
4923만
0
7,911,563
0
9,880 AA
799
MBTC
Mirrored Bitcoin
0.00%
1,238.15
0.00
4860만
0
12,872
0
39,253 MBTC
802
INF
Infinity
▲ 7.66%
221.59
0.00
4823만
0
229,497
0
218,184 INF
857
SETH
sETH
▲ 3.30%
3,446.85
0.00
4256만
0
1,824,369
0
12,326 SETH
885
SB
Snowbank
▼ -0.84%
249.76
0.00
3987만
0
33
0
159,640 SB
953
PRIMEETH
Prime Staked ETH
▲ 2.33%
3,450.62
0.00
3501만
0
20,220
0
10,142 PRIMEETH
962
GRAIL
Camelot Token
▼ -0.12%
1,848.01
0.00
3458만
0
1,644,093
0
18,697 GRAIL
972
ROOT
루트킷
0.00%
1,373.90
0.00
3388만
0
13
0
0 ROOT
983
DXD
DXdao
▲ 2.41%
1,406.17
0.00
3292만
0
20,790
0
23,469 DXD
994
BIFI
비피
▲ 2.28%
401.80
0.00
3205만
0
1,695,256
0
80,000 BIFI
1008
MEVETH
mevETH
▼ -0.02%
3,403.78
0.00
3110만
0
63
0
9,137 MEVETH
1030
BNBX
Stader BNBx
▲ 3.89%
623.60
0.00
2982만
0
269,765
0
47,807 BNBX
1031
PINKSALE
PinkSale
▲ 3.92%
297.78
0.00
2976만
0
188,620
0
100,000 PINKSALE
1037
DPI
디파이펄스 인덱스
▲ 7.32%
144.73
0.00
2920만
0
161,327
0
202,594 DPI
1076
LAINESOL
Laine Stake
▲ 6.49%
207.36
0.00
2703만
0
131
0
130,356 LAINESOL
1093
YFII
디파이머니
▲ 1.04%
656.94
0.00
2610만
0
4429만
0
39,732 YFII
1167
MTXLT
Tixl [OLD]
0.00%
513.78
0.00
2222만
0
615
0
43,266 MTXLT
1219
RENBTC
렌비트코인
▼ -0.48%
64,336.00
0.00
1959만
0
4,088
0
305 RENBTC
1231
BDPI
Interest Bearing DPI
▲ 16.95%
336.38
0.00
1914만
0
3,502,764
0
56,914 BDPI
1247
SAFE2
SAFE2
0.00%
352.02
0.00
1854만
0
0
0
52,689 SAFE2
1262
VETH
Vector ETH
▲ 2.83%
3,419.46
0.00
1806만
0
213,579
0
5,305 VETH
1268
WHITE
Whiteheart
0.00%
2,008.75
0.00
1785만
0
24,536
0
8,888 WHITE
1284
SBTC
신세틱스 비트코인
▲ 2.92%
66,711.00
0.00
1743만
0
184,288
0
261 SBTC
1330
DGD
디직스다오
▼ -1.35%
222.63
0.00
1610만
0
1,447
0
72,359 DGD
1377
STTAO
Tensorplex Staked TAO
▲ 2.22%
600.75
0.00
1429만
0
75,649
0
23,788 STTAO
1410
ICETH
Interest Compounding ETH Index
▲ 2.34%
3,742.64
0.00
1338만
0
176,542
0
3,577 ICETH
1496
UNCX
UNCX Network
▲ 1.20%
308.62
0.00
1116만
0
4,673
0
36,163 UNCX
1515
FXN
f(x) Protocol
▲ 11.09%
204.53
0.00
1083만
0
326,888
0
52,966 FXN
1523
SOCKS
Unisocks
▲ 0.81%
35,712.00
0.00
1067만
0
1,396
0
299 SOCKS
1607
ION
아이온
▲ 5.51%
434.10
0.00
9,243,779
0
4,315
0
21,294 ION
1655
ARCX
ARC Governance (Old)
▼ -7.34%
12,867.45
0.00
8,471,127
0
0
0
658 ARCX
1674
SVETH
Vector Reserve Staked vETH
▲ 1.60%
3,983.36
0.00
8,122,044
0
13,710
0
2,040 SVETH
1687
YAK
Yield Yak
▲ 9.34%
800.88
0.00
7,993,470
0
43,104
0
10,000 YAK
1788
XFUND
xFUND
▲ 6.73%
688.47
0.00
6,852,127
0
20,245
0
9,971 XFUND
1804
COPS
Cops Finance
0.00%
408.51
0.00
6,649,745
0
5,041
0
16,278 COPS
1938
LSHARE
LIF3 LSHARE (OLD)
▲ 9.02%
183.03
0.00
5,351,375
0
18,163
0
29,239 LSHARE
2050
DEFROGS
DeFrogs
▼ -1.55%
434.44
0.00
4,344,431
0
795,417
0
10,000 DEFROGS
2066
AMKT
Alongside Crypto Market Index
▲ 4.31%
211.42
0.00
4,192,024
0
98,402
0
19,824 AMKT
2206
GFARM2
Gains V2
▼ -14.34%
94.77
0.00
3,392,005
0
340,412
0
35,781 GFARM2
2210
VOICE
Voice
▼ -0.11%
96.21
0.00
3,380,091
0
998
0
35,134 VOICE
2238
CAI
Colony Avalanche Index
▲ 5.45%
323.65
0.00
3,245,287
0
90,499
0
10,003 CAI
2298
RETH2
rETH2
▲ 2.22%
3,412.88
0.00
2,973,809
0
684
0
870 RETH2
2395
DSETH
Diversified Staked ETH
▲ 0.75%
3,486.55
0.00
2,581,656
0
5
0
741 DSETH
2473
XMON
XMON
▼ -3.69%
917.40
0.00
2,313,499
0
69,110
0
2,524 XMON
2540
42
42코인
▲ 3.33%
50,348.00
0.00
2,114,632
0
184
0
42 42
2595
MONA
Monavale
▲ 1.86%
187.89
0.00
1,962,466
0
1,564
0
10,428 MONA
2681
DFSOCIAL
DefiSocial
▲ 0.51%
279.74
0.00
1,751,550
0
29,472
0
6,237 DFSOCIAL
2687
REU
REUCOIN [OLD]
0.00%
209.31
0.00
1,739,559
0
0
0
8,311 REU
2701
WDGLD
Wrapped-DGLD
0.00%
175.32
0.00
1,718,321
0
263
0
9,801 WDGLD
2745
IBBTC
Badger Interest Bearing Bitcoi
0.00%
16,357.03
0.00
1,601,956
0
83
0
84 IBBTC
다음페이지
맨끝