10만원 이상 암호화폐 코인 시세, 가격 시가총액
암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.
코인달인
검색
로그인
가입
코인순위
호재거리
코인뉴스
차트분석
거래소
즐겨찾는 코인목록
전체시총
(원)
전체거래량(24h)
(원)
점유율
[BTC]
52.8%
[ETH]
15.5%
[USDT]
4.5%
[BNB]
3.6%
[SOL]
3.4%
10만원 이상 암호화폐 코인 시세, 가격 시가총액
전체
10만원 이상
1만~10만원
1천원~1만원
100원~1천원
10원~100원
10원 이하
순위
코인명 (24시간 ▲▼)
가격
시가총액
거래량(24시간)
유통량
1
BTC
비트코인
▲ 1.50%
67,925.00
0.00
1조3402억6043만
0
209억7377만
0
19,731,662 BTC
2
ETH
이더리움
▲ 0.32%
3,258.22
0.00
3917억4735만
0
126억0749만
0
120,240,797 ETH
4
BNB
바이낸스코인
▲ 1.14%
584.40
0.00
899억0305만
0
6억5168만
0
153,856,150 BNB
5
SOL
솔라나
▲ 4.42%
184.61
0.00
857억7549만
0
28억9123만
0
464,607,674 SOL
8
STETH
Lido Staked Ether
▲ 0.37%
3,256.75
0.00
319억9663만
0
4997만
0
9,824,717 STETH
14
WBTC
랩트비트코인
▲ 1.42%
67,844.00
0.00
104억9292만
0
2억7078만
0
154,535 WBTC
18
BCH
비트코인캐시
▲ 3.29%
381.72
0.00
75억3815만
0
1억6738만
0
19,738,362 BCH
25
WEETH
Wrapped eETH
▲ 0.42%
3,399.77
0.00
50억0757만
0
5387만
0
1,473,501 WEETH
35
XMR
모네로
▼ -7.68%
161.62
0.00
29억8122만
0
1억2617만
0
18,445,343 XMR
44
TAO
Bittensor
▲ 3.18%
347.04
0.00
24억7351만
0
8486만
0
7,131,202 TAO
46
MKR
메이커
▼ -4.00%
2,639.55
0.00
24억5583만
0
1억0631만
0
930,402 MKR
58
RETH
Rocket Pool ETH
▲ 0.42%
3,647.39
0.00
18억2678만
0
4,628,640
0
500,886 RETH
60
EZETH
Renzo Restaked ETH
▲ 0.33%
3,303.68
0.00
17억3998만
0
2091만
0
526,660 EZETH
63
METH
Mantle Staked Ether
▲ 0.02%
3,385.66
0.00
15억8565만
0
2885만
0
468,468 METH
67
AAVE
에이브
▼ -3.20%
98.90
0.00
14억7206만
0
1억3972만
0
14,877,869 AAVE
80
EETH
ether.fi Staked ETH
▲ 0.28%
3,252.85
0.00
11억3988만
0
290,323
0
350,427 EETH
85
MSOL
Marinade Staked SOL
▲ 4.34%
222.44
0.00
9억8863만
0
2854만
0
4,444,514 MSOL
101
RSETH
Kelp DAO Restaked ETH
▲ 0.39%
3,316.95
0.00
8억2085만
0
6,502,094
0
247,472 RSETH
118
CBETH
Coinbase Wrapped Staked ETH
▲ 0.16%
3,506.03
0.00
6억6350만
0
2141만
0
189,086 CBETH
124
FRXETH
Frax Ether
▲ 0.25%
3,250.67
0.00
6억1768만
0
1,247,342
0
190,018 FRXETH
131
XAUT
테더골드
▲ 0.75%
2,388.44
0.00
5억8872만
0
1375만
0
246,524 XAUT
136
GNO
노시스
▼ -3.74%
214.29
0.00
5억5467만
0
4,756,832
0
2,589,589 GNO
139
SWETH
Swell Ethereum
▲ 0.43%
3,464.19
0.00
5억3801만
0
2,044,046
0
155,306 SWETH
148
SFRXETH
Staked Frax Ether
▲ 0.39%
3,556.25
0.00
4억9771만
0
400,171
0
139,956 SFRXETH
154
BOT
바운스(Old)
▼ -13.00%
12,387.05
0.00
4억6501만
0
22,427
0
37,541 BOT
163
PAXG
팍스 골드(팍소스)
▲ 0.62%
2,385.32
0.00
4억4614만
0
7,325,354
0
187,070 PAXG
180
ETHX
Stader ETHx
▲ 0.24%
3,368.63
0.00
3억7508만
0
521,921
0
111,348 ETHX
216
CWBTC
cWBTC
▲ 1.30%
1,363.78
0.00
3억0049만
0
0
0
220,340 CWBTC
224
LSETH
Liquid Staked ETH
▲ 0.25%
3,420.98
0.00
2억8843만
0
32,414
0
84,360 LSETH
225
BTC.B
Bitcoin Avalanche Bridged (BTC
▲ 1.17%
67,970.00
0.00
2억8834만
0
1979만
0
4,242 BTC.B
249
WBETH
Wrapped Beacon ETH
▲ 0.29%
3,401.67
0.00
2억4130만
0
9,278,369
0
70,938 WBETH
271
TBTC
tBTC
▲ 1.50%
67,851.00
0.00
2억1270만
0
2,566,024
0
3,134 TBTC
279
ULTIMA
Ultima
▼ -8.03%
6,788.78
0.00
2억0122만
0
3,954,606
0
29,641 ULTIMA
285
YFI
연파이낸스
▲ 0.53%
5,773.57
0.00
1억9221만
0
1188만
0
33,292 YFI
317
GFARM2
Gains Farm
0.00%
4,538.90
0.00
1억6264만
0
770
0
35,834 GFARM2
347
UNIETH
Universal ETH
▲ 0.24%
3,478.81
0.00
1억3850만
0
210,619
0
39,813 UNIETH
361
PZETH
Renzo Restaked LST
▲ 0.01%
3,822.93
0.00
1억3207만
0
221,609
0
34,553 PZETH
382
OETH
Origin Ether
▲ 0.27%
3,245.01
0.00
1억2305만
0
415,014
0
37,920 OETH
391
OSETH
StakeWise Staked ETH
▲ 0.27%
3,336.63
0.00
1억1967만
0
457,475
0
35,868 OSETH
394
MSOL
Marinade staked SOL
▲ 2.05%
148.52
0.00
1억1886만
0
3912만
0
5,462,427 MSOL
622
SETH2
sETH2
▲ 0.28%
3,242.30
0.00
5705만
0
718
0
17,597 SETH2
630
DMT
Dream Machine Token
▲ 2.41%
92.03
0.00
5534만
0
2,507,493
0
601,463 DMT
657
ANKRETH
앵커이더
▲ 0.57%
3,794.53
0.00
5129만
0
27,678
0
13,518 ANKRETH
670
WHITE
Whiteheart
▲ 0.17%
5,562.39
0.00
4943만
0
769
0
8,888 WHITE
674
AA
ALVA
0.00%
4,983.09
0.00
4923만
0
7,911,563
0
9,880 AA
676
INF
Sanctum Infinity
▲ 4.08%
224.41
0.00
4896만
0
1484만
0
218,184 INF
678
MBTC
Mirrored Bitcoin
0.00%
1,238.15
0.00
4860만
0
12,872
0
39,253 MBTC
763
BTRFLY
Redacted
▲ 10.35%
323.20
0.00
3912만
0
101,091
0
121,063 BTRFLY
781
SETH
sETH
▲ 3.68%
3,246.64
0.00
3760만
0
15,739
0
11,584 SETH
790
SB
Snowbank
▲ 0.68%
232.12
0.00
3705만
0
55
0
159,640 SB
809
LEASH
Doge Killer
▲ 1.51%
332.92
0.00
3580만
0
1,081,106
0
107,526 LEASH
813
VERUM
Verum Coin
▼ -1.05%
379.02
0.00
3533만
0
93,851
0
93,405 VERUM
827
ROOT
루트킷
0.00%
1,373.90
0.00
3388만
0
13
0
0 ROOT
928
LAINESOL
Laine Staked SOL
▲ 4.28%
211.13
0.00
2752만
0
879
0
130,356 LAINESOL
955
PINKSALE
PinkSale
▲ 0.26%
260.84
0.00
2608만
0
41
0
100,000 PINKSALE
972
PRIMEETH
Prime Staked ETH
0.00%
3,378.40
0.00
2556만
0
2,151
0
7,560 PRIMEETH
975
BIFI
비피
▲ 2.30%
318.76
0.00
2550만
0
616,169
0
80,000 BIFI
1011
PANDORA
Pandora
▼ -0.07%
2,338.00
0.00
2336만
0
3,785,687
0
10,000 PANDORA
1018
STSOL
Lido Staked SOL
▲ 3.80%
217.51
0.00
2309만
0
156,309
0
106,156 STSOL
1039
MTXLT
Tixl [OLD]
0.00%
513.78
0.00
2222만
0
615
0
43,266 MTXLT
1093
RENBTC
렌비트코인
▲ 0.33%
67,052.00
0.00
2040만
0
8,017
0
305 RENBTC
1124
HBTC
후오비BTC
▲ 14.66%
20,125.00
0.00
1951만
0
1,052
0
970 HBTC
1136
BDPI
Interest Bearing DPI
▲ 16.95%
336.38
0.00
1914만
0
3,502,764
0
56,914 BDPI
1151
SAFE2
SAFE2
0.00%
352.02
0.00
1854만
0
0
0
52,689 SAFE2
1161
DPI
디파이펄스 인덱스
▼ -1.17%
91.60
0.00
1822만
0
64,430
0
198,906 DPI
1170
GRAIL
Camelot Token
▼ -1.39%
1,015.42
0.00
1785만
0
1,415,118
0
17,583 GRAIL
1228
DGD
디직스다오
▼ -1.35%
222.63
0.00
1610만
0
1,447
0
72,359 DGD
1265
BNBX
Stader BNBx
▼ -0.25%
635.89
0.00
1523만
0
24,906
0
23,963 BNBX
1269
CKBTC
Chain-key Bitcoin
▼ -0.75%
65,936.00
0.00
1515만
0
246,476
0
230 CKBTC
1294
UNCX
UNCX Network
▲ 0.58%
400.21
0.00
1447만
0
1,182
0
36,163 UNCX
1354
HACD
Hacash Diamond
▼ -4.10%
144.02
0.00
1342만
0
15,812
0
93,238 HACD
1404
SBTC
신세틱스 비트코인
▲ 1.57%
64,523.00
0.00
1292만
0
473
0
200 SBTC
1412
VETH
Vector ETH
▼ -1.27%
3,327.37
0.00
1284만
0
26,441
0
3,862 VETH
1501
YFII
디파이머니
▼ -0.78%
305.10
0.00
1212만
0
5,786,056
0
39,732 YFII
1590
ICETH
Interest Compounding ETH Index
▼ -1.44%
3,885.48
0.00
1108만
0
7,817
0
2,852 ICETH
1611
STTAO
Tensorplex Staked TAO
▼ -5.35%
328.31
0.00
1074만
0
36,195
0
32,734 STTAO
1654
MEVETH
mevETH
▲ 5.35%
3,556.24
0.00
1025만
0
158,612
0
2,883 MEVETH
1736
ARCX
ARC Governance (Old)
▼ -7.34%
12,867.45
0.00
8,471,127
0
0
0
658 ARCX
1743
SVETH
Vector Reserve Staked vETH
▲ 1.60%
3,983.36
0.00
8,122,044
0
13,710
0
2,040 SVETH
1860
XFUND
xFUND
▲ 6.73%
688.47
0.00
6,852,127
0
20,245
0
9,971 XFUND
1886
COPS
Cops Finance
0.00%
408.51
0.00
6,649,745
0
5,041
0
16,278 COPS
1933
SOCKS
Unisocks
▲ 395.66%
21,325.00
0.00
6,379,583
0
1,998
0
299 SOCKS
2089
LSHARE
LIF3 LSHARE (OLD)
▲ 9.02%
183.03
0.00
5,351,375
0
18,163
0
29,239 LSHARE
2124
FXN
f(x) Protocol
▲ 1.41%
92.10
0.00
5,099,583
0
43,081
0
55,361 FXN
2204
ION
아이온
▲ 4.78%
220.43
0.00
4,697,085
0
3,554
0
21,294 ION
2226
VOICE
Voice
▼ -0.63%
130.01
0.00
4,567,726
0
13
0
35,134 VOICE
2273
DEFROGS
DeFrogs
▼ -1.55%
434.44
0.00
4,344,431
0
795,417
0
10,000 DEFROGS
2304
AMKT
Alongside Crypto Market Index
▲ 4.31%
211.42
0.00
4,192,024
0
98,402
0
19,824 AMKT
2331
DXD
DXdao
0.00%
173.51
0.00
4,072,123
0
2
0
23,469 DXD
2412
YAK
Yield Yak
▲ 0.80%
381.76
0.00
3,817,591
0
6,968
0
10,000 YAK
2442
EDGESOL
Edgevana Staked SOL
▼ -0.95%
153.20
0.00
3,737,399
0
915
0
19,679 EDGESOL
2547
GFARM2
Gains V2
▼ -14.34%
94.77
0.00
3,392,005
0
340,412
0
35,781 GFARM2
2601
CAI
Colony Avalanche Index
▲ 5.45%
323.65
0.00
3,245,287
0
90,499
0
10,003 CAI
2658
RETH2
rETH2
▲ 2.22%
3,412.88
0.00
2,973,809
0
684
0
870 RETH2
2749
DSETH
Diversified Staked ETH
▲ 0.75%
3,486.55
0.00
2,581,656
0
5
0
741 DSETH
2826
XMON
XMON
▼ -3.69%
917.40
0.00
2,313,499
0
69,110
0
2,524 XMON
2887
42
42코인
▲ 3.33%
50,348.00
0.00
2,114,632
0
184
0
42 42
2941
MONA
Monavale
▲ 1.86%
187.89
0.00
1,962,466
0
1,564
0
10,428 MONA
3027
DFSOCIAL
DefiSocial
▲ 0.51%
279.74
0.00
1,751,550
0
29,472
0
6,237 DFSOCIAL
3033
REU
REUCOIN [OLD]
0.00%
209.31
0.00
1,739,559
0
0
0
8,311 REU
다음페이지
맨끝