10만원 이상 암호화폐 코인 시세, 가격 시가총액
암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.
코인달인
검색
로그인
가입
코인순위
호재거리
코인뉴스
차트분석
거래소
즐겨찾는 코인목록
전체시총
1462조(원)
전체거래량(24h)
24조(원)
점유율
[BTC]
47.4%
[ETH]
17.5%
[USDT]
7.6%
[BNB]
3.0%
[XRP]
2.5%
10만원 이상 암호화폐 코인 시세, 가격 시가총액
전체
10만원 이상
1만~10만원
1천원~1만원
100원~1천원
10원~100원
10원 이하
순위
코인명 (24시간 ▲▼)
가격
시가총액
거래량(24시간)
유통량
1
BTC
비트코인
▲ 3.15%
29,865.00
39,889,338
5805억7410만
775조4467억
198억7532만
26조5465억
19,445,562 BTC
2
ETH
이더리움
▲ 2.31%
1,868.78
2,496,045
2262억9638만
302조2539억
96억1789만
12조8461억
121,162,583 ETH
4
BNB
바이낸스코인
▲ 3.36%
246.91
329,787
379억9548만
50조7488억
8억6341만
1조1532억
153,856,150 BNB
7
STETH
Lido Staked Ether
▲ 2.28%
1,866.97
2,493,628
148억4963만
19조8339억
7206만
962억5094만
7,952,613 STETH
12
LTC
라이트코인
▲ 3.29%
92.93
124,122
68억2537만
9조1163억
11억6779만
1조5597억
73,493,996 LTC
17
WBTC
랩트비트코인
▲ 3.01%
29,834.00
39,847,932
48억2653만
6조4465억
2억1551만
2878억5006만
161,760 WBTC
18
BCH
비트코인캐시
▲ 0.68%
244.48
326,541
47억5696만
6조3536억
2억0965만
2800억2554만
19,464,944 BCH
28
XMR
모네로
▼ -0.19%
160.26
214,052
29억0991만
3조8866억
1억2340만
1648억2865만
18,147,820 XMR
39
QNT
퀀트
▼ -0.93%
107.36
143,396
15억6466만
2조0898억
1708만
228억2206만
14,544,176 QNT
45
MKR
메이커
▲ 9.91%
1,335.48
1,783,741
12억0202만
1조6054억
1억5370만
2052억9274만
901,311 MKR
49
RETH
Rocket Pool ETH
▲ 2.19%
2,016.08
2,692,787
9억7696만
1조3048억
4,532,507
60억5386만
484,462 RETH
90
PAXG
팍스 골드(팍소스)
▼ -0.54%
1,939.76
2,590,850
4억8167만
6433억5660만
9,143,582
122억1267만
248,343 PAXG
91
XAUT
테더골드
▼ -0.57%
1,949.78
2,604,233
4억8060만
6419억2739만
920,377
12억2930만
246,524 XAUT
96
BOT
바운스(Old)
▼ -13.00%
12,387.05
16,544,826
4억6501만
6211억0466만
22,427
2995만
37,541 BOT
98
FRXETH
Frax Ether
▲ 2.35%
1,864.14
2,489,848
4억5632만
6094억9769만
1324만
176억8572만
244,892 FRXETH
122
SFRXETH
Staked Frax Ether
▲ 2.61%
1,959.08
2,616,655
3억0645만
4093억1981만
3,105,636
41억4805만
156,403 SFRXETH
128
GNO
노시스
▲ 1.00%
114.18
152,505
2억9553만
3947억3009만
1,427,422
19억0654만
2,589,589 GNO
140
HBTC
후오비BTC
▲ 2.67%
29,779.00
39,774,471
2억6705만
3566억9300만
44,735
5975만
8,970 HBTC
159
YFI
연파이낸스
▲ 2.70%
6,774.38
9,048,235
2억2375만
2988억6392만
2468만
329억6859만
33,030 YFI
198
GFARM2
Gains Farm
0.00%
4,538.90
6,062,405
1억6264만
2172억3877만
770
1,028,722
35,834 GFARM2
206
SETH2
sETH2
▲ 2.15%
1,854.14
2,476,491
1억5034만
2008억1192만
245,829
3억2834만
81,053 SETH2
223
BTC.B
Bitcoin Avalanche Bridged (BTC
▲ 3.07%
29,861.00
39,883,995
1억3450만
1796억4690만
9,491,341
126억7715만
4,502 BTC.B
224
WBETH
Wrapped Beacon ETH
▲ 2.34%
1,887.61
2,521,196
1억3392만
1788억7795만
311,118
4억1554만
70,938 WBETH
230
UNIBOT
Unibot
▲ 12.25%
129.90
173,502
1억3017만
1738억6912만
1070만
143억0245만
1,000,000 UNIBOT
243
MSOL
Marinade staked SOL
▲ 2.05%
148.52
198,371
1억1886만
1587억6055만
3912만
522억6322만
5,462,427 MSOL
312
SWETH
Swell Ethereum
▲ 2.07%
1,910.91
2,552,317
8178만
1092억3480만
1,093,615
14억6069만
42,775 SWETH
334
ANKRETH
앵커이더
▲ 2.80%
2,106.55
2,813,624
7447만
994억7432만
249,082
3억3268만
35,371 ANKRETH
412
OETH
Origin Ether
▲ 2.30%
1,866.45
2,492,933
5385만
719억3128만
1,187,851
15억8655만
28,855 OETH
439
LEASH
Doge Killer
▲ 2.42%
453.79
606,107
4874만
651억0736만
900,190
12억0234만
107,526 LEASH
441
MBTC
Mirrored Bitcoin
0.00%
1,238.15
1,653,741
4860만
649억1354만
12,872
1719만
39,253 MBTC
524
SB
Snowbank
▲ 1.59%
224.89
300,375
3590만
479억5405만
56
75,064
159,640 SB
537
ROOT
루트킷
0.00%
1,373.90
1,835,056
3388만
452억6108만
13
17,764
0 ROOT
573
BTRFLY
Redacted
▲ 6.52%
139.96
186,938
3033만
405억2210만
269,893
3억6048만
216,863 BTRFLY
574
SETH
sETH
▲ 2.30%
1,867.54
2,494,389
3029만
404억5944만
348,671
4억6570만
16,216 SETH
584
YFII
디파이머니
▲ 1.31%
746.03
996,439
2964만
395억9240만
6,464,674
86억3457만
39,732 YFII
608
BIFI
비피
▲ 2.92%
337.36
450,597
2695만
360억0866만
113,750
1억5193만
80,000 BIFI
647
TBTC
tBTC
▲ 1.64%
28,897.00
38,596,424
2424만
323억8868만
277
369,442
842 TBTC
651
DPX
Dopex
▲ 5.03%
91.22
121,838
2390만
319억3405만
529,389
7억0708만
261,843 DPX
677
MTXLT
Tixl [OLD]
0.00%
513.78
686,233
2222만
296억9010만
615
821,428
43,266 MTXLT
703
KWENTA
Kwenta
▲ 11.54%
144.04
192,388
2094만
279억7493만
272,270
3억6365만
144,224 KWENTA
738
BDPI
Interest Bearing DPI
▲ 16.95%
336.38
449,288
1914만
255억7077만
3,502,764
46억7848만
56,914 BDPI
743
DXD
DXdao
▲ 14.03%
806.56
1,077,286
1891만
252억6905만
13,577
1813만
23,470 DXD
748
ICETH
Interest Compounding ETH Index
▲ 1.55%
1,985.85
2,652,411
1873만
250억1697만
110,114
1억4707만
9,432 ICETH
755
SAFE2
SAFE2
0.00%
352.02
470,177
1854만
247억7318만
0
0
52,689 SAFE2
760
OSHI
OSHI
▼ -11.85%
1,380.89
1,844,393
1840만
245억7662만
292,915
3억9123만
13,337 OSHI
832
SBTC
신세틱스 비트코인
▲ 0.18%
28,900.00
38,600,431
1613만
215억4556만
49,675
6634만
558 SBTC
834
DGD
디직스다오
▼ -1.35%
222.63
297,357
1610만
215억1557만
1,447
1,932,826
72,359 DGD
847
ETHX
Stader ETHx
▼ -0.42%
1,854.46
2,476,919
1582만
211억3911만
8
11,220
8,534 ETHX
861
PINKSALE
PinkSale
▲ 1.12%
150.39
200,869
1504만
200억8840만
846
1,129,964
100,000 PINKSALE
900
BNBX
Stader BNBx
▲ 0.40%
259.51
346,616
1348만
180억1061만
276,144
3억6883만
51,956 BNBX
907
GRAIL
Camelot Token
▼ -2.89%
1,148.63
1,534,173
1327만
177억2940만
603,202
8억0566만
11,560 GRAIL
930
RETH2
rETH2
▼ -0.21%
1,852.51
2,474,314
1258만
168억0777만
10,480
1399만
6,793 RETH2
935
ION
아이온
▼ -1.67%
585.35
781,826
1247만
166억6092만
8,518
1137만
21,294 ION
951
CAP
Cap
▼ -1.05%
119.98
160,252
1200만
160억3470만
43,927
5867만
100,000 CAP
971
UNCX
UNCX Network
▼ -6.98%
315.31
421,145
1140만
152억3259만
45,123
6026만
36,163 UNCX
1062
RENBTC
렌비트코인
▲ 0.35%
30,105.00
40,209,895
9,168,742
122억4627만
8,814
1177만
305 RENBTC
1072
SOCKS
Unisocks
0.00%
29,820.00
39,829,233
8,915,918
119억0859만
268
357,421
299 SOCKS
1103
ARCX
ARC Governance (Old)
▼ -7.34%
12,867.45
17,186,474
8,471,127
113억1450만
0
0
658 ARCX
1119
CWBTC
cWBTC
▼ -1.25%
585.39
781,879
8,021,360
107억1376만
0
0
829,385 CWBTC
1202
COPS
Cops Finance
0.00%
408.51
545,628
6,649,745
88억8176만
5,041
6,732,636
16,278 COPS
1251
IETH
iETH v1
▼ -1.08%
2,051.66
2,740,310
5,880,383
78억5416만
0
0
2,866 IETH
1335
XFUND
xFUND
▼ -2.08%
497.53
664,528
4,950,082
66억1160만
155,295
2억0742만
9,971 XFUND
1410
GND
GND Protocol
▼ -4.54%
242.28
323,603
4,038,024
53억9340만
45,869
6126만
16,679 GND
1476
MONA
Monavale
▼ -1.18%
344.81
460,547
3,621,281
48억3678만
22,910
3059만
10,416 MONA
1501
XMON
XMON
▲ 1.91%
1,391.09
1,858,016
3,494,014
46억6679만
58,747
7846만
2,524 XMON
1518
GFARM2
Gains V2
▼ -14.34%
94.77
126,580
3,392,005
45억3054만
340,412
4억5467만
35,781 GFARM2
1629
AMKT
Alongside Crypto Market Index
▼ -0.49%
95.35
127,355
2,827,848
37억7702만
19,913
2659만
29,611 AMKT
1719
YAK
Yield Yak
▼ -6.81%
252.19
336,839
2,524,731
33억7216만
5,543
7,403,803
10,000 YAK
1789
CNCL
The Ordinals Council
0.00%
221.72
296,141
2,217,223
29억6144만
25,018
3341만
10,000 CNCL
1832
YF-DAI
YfDAI.finance
▼ -0.10%
101.60
135,703
2,053,868
27억4325만
175,169
2억3396만
20,604 YF-DAI
1930
DFSOCIAL
DefiSocial
▲ 0.51%
279.74
373,636
1,751,550
23억3946만
29,472
3936만
6,237 DFSOCIAL
1934
REU
REUCOIN [OLD]
0.00%
209.31
279,566
1,739,559
23억2345만
0
0
8,311 REU
1945
WDGLD
Wrapped-DGLD
0.00%
175.32
234,167
1,718,321
22억9508만
263
351,277
9,801 WDGLD
1977
IBBTC
Badger Interest Bearing Bitcoi
0.00%
16,357.03
21,847,350
1,601,956
21억3966만
83
110,993
84 IBBTC
1981
42
42코인
▼ -1.21%
37,885.00
50,601,291
1,591,162
21억2524만
153
204,489
42 42
1998
DSETH
Diversified Staked ETH
▼ -1.05%
1,903.94
2,543,007
1,552,440
20억7352만
186
248,966
816 DSETH
2030
SHAKE
SHAKE
▲ 36.32%
2,518.05
3,363,246
1,484,889
19억8329만
227,335
3억0364만
588 SHAKE
2164
GLO
Glove
0.00%
399.34
533,380
1,247,325
16억6599만
19,967
2666만
3,123 GLO
2219
SDEFI
sDEFI
0.00%
13,006.45
17,372,130
1,141,597
15억2477만
27,138
3624만
88 SDEFI
2221
OBTC
BoringDAO BTC
0.00%
27,096.00
36,190,909
1,138,304
15억2038만
54
71,591
42 OBTC
2249
NFTI
NFT Index
0.00%
487.05
650,531
1,086,208
14억5079만
85
113,798
2,230 NFTI
2255
ALMX
Almace Shards
0.00%
108.01
144,264
1,080,063
14억4259만
0
0
10,000 ALMX
2287
MFI
MetFi [OLD]
▲ 5.18%
4,693.64
6,269,084
1,031,579
13억7783만
0
0
134 MFI
2333
CAI
Colony Avalanche Index
▼ -2.92%
95.98
128,196
968,888
12억9410만
34
45,279
10,095 CAI
2366
MASK
NFTX Hashmasks Index
▲ 4.16%
4,015.10
5,362,789
912,889
12억1930만
0
0
227 MASK
2407
WHITE
Whiteheart
▼ -3.48%
92.25
123,214
866,010
11억5669만
380,207
5억0782만
8,888 WHITE
2435
NATION
Nation3
▲ 0.33%
88.62
118,366
832,318
11억1168만
19
24,977
9,418 NATION
2496
WOA
Wrapped Origin Axie
0.00%
6,040.33
8,067,797
755,041
10억0847만
0
0
123 WOA
2604
GROOT
Growth Root
▲ 4.13%
356.17
475,720
655,679
8억7576만
1,863
2,488,325
1,841 GROOT
2702
PMGT
Perth Mint Gold Token
0.00%
1,894.31
2,530,145
565,265
7억5499만
523
698,013
236 PMGT
2703
STSLA
sTSLA
0.00%
757.16
1,011,305
565,107
7억5478만
5,089
6,797,148
516 STSLA
2709
DIGG
DIGG
▼ -4.33%
2,225.25
2,972,166
561,692
7억5022만
3,071
4,101,930
252 DIGG
2782
PBTC
pTokens BTC [OLD]
0.00%
30,307.00
40,479,697
492,909
6억5835만
281
375,586
16 PBTC
2884
IDXM
아이덱스맴버쉽
0.00%
218.69
292,094
437,373
5억8417만
730
975,562
2,000 IDXM
2936
RWS
Robonomics Web Services
▲ 0.16%
7,910.55
10,565,766
395,527
5억2828만
238
318,420
50 RWS
2983
IETH
iETH
0.00%
775.59
1,035,921
371,096
4억9565만
0
0
77 IETH
3024
BTC++
PieDAO BTC++
0.00%
28,294.00
37,791,024
352,572
4억7091만
82
109,924
13 BTC++
3048
BITBTC
비트비티씨
0.00%
7,590.08
10,137,729
341,553
4억5619만
479
639,111
45 BITBTC
3185
SXAU
sXAU
0.00%
2,542.41
3,395,783
285,788
3억8171만
385
514,361
62 SXAU
3369
TCAP
Total Crypto Market Cap
0.00%
126.73
169,268
225,928
3억0176만
951
1,269,540
1,783 TCAP
다음페이지
맨끝