10만원 이상 암호화폐 코인 시세, 가격 시가총액

순위
코인명 (24시간 ▲▼) 가격 시가총액 거래량(24시간) 유통량
1

BTC

비트코인 ▲ 1.58% 36,881.00
44,457,647
7027억2869만
847조0937억
203억5683만
24조5388억
18,941,962 BTC
2

ETH

이더리움 ▲ 0.38% 2,426.41
2,924,879
2910억0075만
350조7824억
222억7839만
26조8551억
119,343,179 ETH
4

BNB

바이낸스코인 ▲ 4.90% 386.74
466,190
653억7983만
78조8111억
16억0063만
1조9294억
168,137,036 BNB
8

SOL

솔라나 ▲ 0.74% 90.43
109,007
287억4260만
34조6473억
21억5408만
2조5966억
314,966,746 SOL
18

WBTC

랩트비트코인 ▲ 1.84% 36,948.00
44,538,411
100억5718만
12조1232억
3억4733만
4186억9062만
271,157 WBTC
21

LTC

라이트코인 ▲ 0.11% 106.91
128,873
74억8493만
9조0225억
6억5837만
7936억3005만
69,512,521 LTC
26

BCH

비트코인캐시 ▲ 1.02% 289.39
348,841
55억5822만
6조7000억
13억3342만
1조6073억
18,967,362 BCH
34

STETH

Lido Staked Ether 0.00% 2,412.15
2,907,690
43억3176만
5조2216억
1089만
131억3794만
1,782,437 STETH
48

EGLD

엘론드 ▲ 3.36% 143.28
172,715
29억3693만
3조5402억
1억2260만
1477억9760만
20,450,657 EGLD
49

XMR

모네로 ▲ 0.74% 144.12
173,727
26억2037만
3조1586억
1억2952만
1561억2841만
18,069,895 XMR
61

AAVE

에이브 ▼ -0.01% 144.61
174,318
19억5937만
2조3618억
1억5745만
1898억0536만
13,489,580 AAVE
67

MKR

메이커 ▲ 6.55% 1,808.87
2,180,475
16억3856만
1조9751억
5258만
633억8536만
901,311 MKR
72

KSM

쿠사마 ▲ 4.08% 167.36
201,742
15억0721만
1조8168억
5195만
626억2625만
8,980,098 KSM
74

HBTC

후오비BTC ▲ 1.79% 36,863.00
44,435,949
14억7526만
1조7783억
149,504
1억8021만
39,884 HBTC
81

QNT

퀀트 ▼ -0.11% 94.48
113,889
12억6929만
1조5300억
4384만
528억4721만
13,413,954 QNT
89

ZEC

지캐시 ▲ 3.48% 89.30
107,645
10억8309만
1조3056억
1억5382만
1854억2787만
12,059,791 ZEC
94

DASH

대시 ▲ 3.64% 93.75
113,010
9억9627만
1조2009억
1억3371만
1611억8179만
10,553,049 DASH
103

YFI

연파이낸스 ▼ -1.69% 23,504.00
28,332,543
8억4475만
1조0182억
1억2751만
1537억1271만
35,693 YFI
107

COMP

컴파운드 ▲ 0.40% 123.33
148,666
8억1035만
9768억2696만
5228만
630억2555만
6,527,268 COMP
119

RENBTC

렌비트코인 ▲ 1.59% 36,863.00
44,435,949
6억6668만
8036억4818만
1,996,476
24억0662만
18,035 RENBTC
120

LN

LINK ▲ 0.38% 111.53
134,442
6억6589만
8026억9497만
890,601
10억7356만
5,976,020 LN
126

MSOL

Marinade staked SOL ▲ 1.28% 93.09
112,214
6억0358만
7275억8566만
9418만
1135억3626만
6,446,469 MSOL
153

GNO

노시스 ▼ -1.82% 259.89
313,280
4억8473만
5843억1605만
2,023,283
24억3893만
1,865,027 GNO
158

BOT

바운스(Old) ▼ -13.00% 12,387.05
14,931,783
4억6501만
5605억4988만
22,427
2703만
37,541 BOT
170

XAUT

테더골드 ▼ -1.31% 1,791.39
2,159,404
4억0758만
4913억1748만
1,106,959
13억3436만
226,289 XAUT
171

TSHARE

Tomb Shares ▼ -2.66% 10,221.46
12,321,305
4억0119만
4836억1528만
2131만
256억8900만
39,128 TSHARE
182

ILV

일루비움 ▼ -0.56% 552.15
665,581
3억5209만
4244억2744만
1636만
197억2242만
634,776 ILV
183

PAXG

팍스 골드(팍소스) ▼ -1.25% 1,806.92
2,178,125
3억4421만
4149억2766만
1236만
149억0882만
189,869 PAXG
187

KP3R

Keep3rV1 ▼ -5.46% 995.05
1,199,468
3억4068만
4106억7551만
4507만
543억2928만
340,078 KP3R
202

TIME

Wonderland ▼ -21.25% 325.84
392,779
2억9642만
3573억1905만
3138만
378억2709만
900,255 TIME
203

DPX

Dopex ▼ -0.98% 1,725.09
2,079,484
2억9619만
3570억4755만
1399만
168억7508만
170,528 DPX
215

METIS

Metis Token ▼ -1.44% 129.23
155,778
2억7937만
3367억7340만
4083만
492억1816만
2,157,652 METIS
262

TIME

크로노뱅크 ▲ 11.95% 301.05
362,896
2억1431만
2583억4635만
3,109,511
37억4831만
710,113 TIME
277

IBBTC

Interest Bearing Bitcoin ▲ 2.52% 36,769.00
44,322,638
1억8654만
2248억6352만
121
145,617
5,034 IBBTC
292

ION

아이온 ▼ -12.04% 8,267.91
9,966,428
1억7475만
2106억5621만
496,483
5억9847만
21,294 ION
294

STSOL

Lido Staked SOL ▲ 1.65% 92.88
111,961
1억7380만
2095억0552만
3,311,819
39억9218만
1,864,505 STSOL
304

ALCX

알케믹스 ▲ 8.24% 155.10
186,963
1억6622만
2003억6807만
8,821,084
106억3324만
1,067,913 ALCX
329

BIFI

비피 ▲ 7.12% 1,862.45
2,245,062
1억4610만
1761억2174만
3,195,837
38억5237만
78,000 BIFI
335

SBTC

신세틱스 비트코인 ▲ 2.92% 37,214.00
44,859,057
1억4308만
1724억7955만
3,415,655
41억1734만
3,845 SBTC
347

GFARM2

Gains Farm ▼ -1.85% 3,737.51
4,505,325
1억3446만
1620억9255만
963,577
11억6152만
35,835 GFARM2
351

CORE

시볼트 파이낸스 ▲ 19.83% 13,154.49
15,856,882
1억3177만
1588억4598만
357,606
4억3107만
10,000 CORE
377

MSOL

Marinade staked SOL ▲ 2.05% 148.52
179,031
1억1886만
1432억8214만
3912만
471억6780만
5,462,427 MSOL
389

AETHC

앵커이더 ▲ 1.55% 2,136.05
2,574,869
1억1447만
1379억9704만
30,605
3689만
53,302 AETHC
399

BTRFLY

Redacted Cartel ▼ -12.07% 396.40
477,834
1억0695만
1289억2895만
8,683,737
104억6768만
270,252 BTRFLY
413

STRONG

Strong ▲ 3.74% 511.82
616,966
1억0047만
1211억1603만
8,274,566
99억7445만
197,033 STRONG
419

RDPX

Dopex Rebate Token ▼ -8.06% 119.60
144,170
9871만
1189억9172만
9,859,297
118억8474만
815,479 RDPX
428

XMON

XMON ▲ 13.76% 40,898.00
49,299,879
9559만
1152억3591만
2,241,532
27억0202만
2,349 XMON
439

YFII

디파이머니 ▼ -1.07% 2,263.49
2,728,490
9034만
1089억1066만
1939만
233억7593만
39,732 YFII
458

SETH

sETH ▼ -0.03% 2,412.85
2,908,534
8410만
1013억7866만
3,565,122
42억9752만
34,532 SETH
460

ROOK

키퍼다오 ▲ 0.44% 103.49
124,750
8367만
1008억7015만
273,440
3억2961만
808,729 ROOK
463

DPI

디파이펄스 인덱스 ▼ -5.95% 175.49
211,542
8270만
996억9111만
826,313
9억9606만
470,715 DPI
467

SETH2

sETH2 ▼ -0.25% 2,407.64
2,902,253
8078만
973억7725만
69,165
8337만
33,289 SETH2
506

FARM

하베스트 파이낸스 ▼ -0.20% 103.46
124,714
6771만
816억2117만
8,087,032
97억4839만
652,652 FARM
517

QUICK

퀵스왑 ▲ 4.17% 177.05
213,422
6405만
772억1584만
5,147,706
62억0522만
361,000 QUICK
520

SCNSOL

Socean Staked Sol ▲ 1.22% 92.77
111,828
6354만
766억0059만
150,143
1억8098만
682,035 SCNSOL
563

BOR

BoringDAO [OLD] ▼ -5.44% 317.00
382,123
5418만
653억1646만
1,482
1,786,214
0 BOR
610

NFTX

NFTX ▲ 18.23% 107.94
130,115
4567만
550억5787만
846,714
10억2065만
420,000 NFTX
663

XOR

소라 ▲ 20.37% 96.27
116,047
4030만
485억8163만
2,532,252
30억5246만
409,056 XOR
711

ROOT

루트킷 ▼ -0.10% 3,505.62
4,225,797
3388만
408억4834만
600
722,658
0 ROOT
750

TBTC

tBTC ▲ 2.98% 37,205.00
44,848,208
3013만
363억3032만
43,155
5202만
807 TBTC
773

PBTC

pTokens BTC ▲ 2.47% 37,426.00
45,114,609
2811만
338억9381만
1,312
1,581,290
748 PBTC
776

SOCKS

Unisocks ▲ 6.28% 92,818.00
111,886,062
2807만
338억4512만
259,534
3억1285만
302 SOCKS
787

FLX

Reflexer Ungovernance Token ▲ 17.49% 165.59
199,608
2762만
332억9521만
1,695,126
20억4336만
166,866 FLX
796

INV

Inverse Finance ▲ 3.11% 387.40
466,986
2665만
321억3644만
2,676,528
32억2638만
68,638 INV
801

OBTC

BoringDAO BTC 0.00% 36,142.00
43,566,830
2633만
317억4208만
0
0
729 OBTC
832

MVI

Metaverse Index ▲ 16.63% 129.04
155,549
2404만
289억8594만
49,903
6015만
186,463 MVI
839

SB

Snowbank ▲ 4.05% 166.26
200,416
2364만
285억0361만
799,869
9억6419만
141,603 SB
850

DG

Decentral Games (Old) ▲ 3.59% 325.12
391,911
2313만
278억9342만
19,026
2293만
70,959 DG
857

MTXLT

Tixl [OLD] 0.00% 513.78
619,328
2222만
267억9546만
615
741,343
43,266 MTXLT
877

SQUID

SquidDao ▲ 29.53% 89,810.00
108,260,114
2117만
255억3064만
2,893,463
34억8788만
234 SQUID
884

DXD

DXdao ▲ 3.03% 415.44
500,786
2073만
249억9946만
32,251
3887만
49,698 DXD
921

BDPI

Interest Bearing DPI ▲ 16.95% 336.38
405,484
1914만
230억7774만
3,502,764
42억2235만
56,914 BDPI
934

SAFE2

SAFE2 0.00% 352.02
424,337
1854만
223억5791만
0
0
52,689 SAFE2
996

CAP

Cap ▲ 99999999.99% 158.56
191,134
1592만
191억9387만
120,285
1억4499만
100,000 CAP
998

ETHBULL

3X Long Ethereum Token ▲ 0.45% 179.46
216,327
1588만
191억4774만
2,588,067
31억1974만
87,185 ETHBULL
1011

UNCX

UniCrypt ▼ -3.09% 416.08
501,557
1501만
180억9584만
443,363
5억3444만
36,163 UNCX
1032

AUTO

Auto ▲ 0.35% 409.32
493,409
1435만
172억9891만
2,606,796
31억4232만
34,963 AUTO
1039

EGG

Waves Ducks ▼ -2.24% 317.93
383,244
1393만
167억9217만
76,561
9228만
43,687 EGG
1084

SFI

사프란 파이낸스 ▲ 0.07% 154.78
186,577
1244만
150억0353만
131,456
1억5846만
80,045 SFI
1096

MAAPL

Mirrored Apple ▲ 3.32% 165.45
199,439
1217만
146억8139만
2,100,717
25억3227만
73,501 MAAPL
1097

YAK

Yield Yak ▲ 1.49% 1,495.98
1,803,307
1212만
146억1053만
116,283
1억4017만
8,077 YAK
1119

MTSLA

Mirrored Tesla ▼ -9.33% 887.34
1,069,631
1148만
138억4359만
1,074,978
12억9581만
12,924 MTSLA
1185

MGOOGL

Mirrored Google ▼ -0.57% 2,671.84
3,220,729
1007만
121억3969만
355,225
4억2820만
3,749 MGOOGL
1194

MMSFT

Mirrored Microsoft ▲ 0.92% 304.41
366,946
9,941,361
119억8366만
897,275
10억8160만
32,591 MMSFT
1195

MQQQ

Mirrored Invesco QQQ Trust ▼ -1.73% 346.16
417,273
9,906,258
119억4134만
1,300,990
15억6825만
28,574 MQQQ
1197

MBABA

Mirrored Alibaba ▼ -5.68% 115.77
139,553
9,866,056
118억9288만
562,832
6억7845만
85,126 MBABA
1208

AQUA

Planet Finance ▲ 4.79% 94.73
114,191
9,499,618
114억5117만
34,001
4098만
100,000 AQUA
1269

MAMZN

Mirrored Amazon ▼ -1.23% 2,836.57
3,419,301
8,557,357
103억1533만
646,282
7억7905만
3,014 MAMZN
1276

ARCX

ARC Governance (Old) ▼ -7.34% 12,867.45
15,510,874
8,471,127
102억1139만
0
0
658 ARCX
1283

MNFLX

Mirrored Netflix ▲ 1.65% 392.08
472,627
8,389,621
101억1314만
765,676
9억2297만
21,334 MNFLX
1291

VRN

Varen ▲ 0.97% 183.18
220,812
8,324,094
100억3415만
285,755
3억4445만
45,136 VRN
1306

CWBTC

cWBTC ▲ 1.75% 740.06
892,094
8,021,360
96억6922만
6,633,610
79억9638만
1,713,022 CWBTC
1330

MBTC

mStable BTC 0.00% 51,365.00
61,917,167
7,695,256
92억7613만
0
0
107 MBTC
1332

DIGG

DIGG ▼ -0.26% 30,181.00
36,381,233
7,662,312
92억3641만
64,967
7831만
252 DIGG
1354

MEME

Meme ▲ 0.65% 269.82
325,250
7,317,468
88억2073만
1,390
1,675,916
27,206 MEME
1368

WARP

Warp Finance ▼ -8.62% 163.62
197,233
7,093,202
85억5039만
131,593
1억5862만
43,360 WARP
1430

YFIII

Dify.Finance ▲ 0.12% 388.43
468,227
6,217,850
74억9521만
61,494
7412만
16,000 YFIII
1477

COPS

Cops Finance ▲ 4.72% 350.14
422,071
5,694,731
68억6462만
3,667
4,420,692
16,278 COPS
1503

XFUND

xFund ▼ -0.45% 657.91
793,068
5,506,008
66억3713만
15,499
1868만
8,337 XFUND
1529

RETH2

rETH2 0.00% 4,703.25
5,669,462
5,205,468
62억7485만
277
333,785
1,333 RETH2