10만원 이상 암호화폐 코인 시세, 가격 시가총액

순위
코인명 (24시간 ▲▼) 가격 시가총액 거래량(24시간) 유통량
1

BTC

비트코인 ▲ 3.15% 29,865.00
39,889,338
5805억7410만
775조4467억
198억7532만
26조5465억
19,445,562 BTC
2

ETH

이더리움 ▲ 2.31% 1,868.78
2,496,045
2262억9638만
302조2539억
96억1789만
12조8461억
121,162,583 ETH
4

BNB

바이낸스코인 ▲ 3.36% 246.91
329,787
379억9548만
50조7488억
8억6341만
1조1532억
153,856,150 BNB
7

STETH

Lido Staked Ether ▲ 2.28% 1,866.97
2,493,628
148억4963만
19조8339억
7206만
962억5094만
7,952,613 STETH
12

LTC

라이트코인 ▲ 3.29% 92.93
124,122
68억2537만
9조1163억
11억6779만
1조5597억
73,493,996 LTC
17

WBTC

랩트비트코인 ▲ 3.01% 29,834.00
39,847,932
48억2653만
6조4465억
2억1551만
2878억5006만
161,760 WBTC
18

BCH

비트코인캐시 ▲ 0.68% 244.48
326,541
47억5696만
6조3536억
2억0965만
2800억2554만
19,464,944 BCH
28

XMR

모네로 ▼ -0.19% 160.26
214,052
29억0991만
3조8866억
1억2340만
1648억2865만
18,147,820 XMR
39

QNT

퀀트 ▼ -0.93% 107.36
143,396
15억6466만
2조0898억
1708만
228억2206만
14,544,176 QNT
45

MKR

메이커 ▲ 9.91% 1,335.48
1,783,741
12억0202만
1조6054억
1억5370만
2052억9274만
901,311 MKR
49

RETH

Rocket Pool ETH ▲ 2.19% 2,016.08
2,692,787
9억7696만
1조3048억
4,532,507
60억5386만
484,462 RETH
90

PAXG

팍스 골드(팍소스) ▼ -0.54% 1,939.76
2,590,850
4억8167만
6433억5660만
9,143,582
122억1267만
248,343 PAXG
91

XAUT

테더골드 ▼ -0.57% 1,949.78
2,604,233
4억8060만
6419억2739만
920,377
12억2930만
246,524 XAUT
96

BOT

바운스(Old) ▼ -13.00% 12,387.05
16,544,826
4억6501만
6211억0466만
22,427
2995만
37,541 BOT
98

FRXETH

Frax Ether ▲ 2.35% 1,864.14
2,489,848
4억5632만
6094억9769만
1324만
176억8572만
244,892 FRXETH
122

SFRXETH

Staked Frax Ether ▲ 2.61% 1,959.08
2,616,655
3억0645만
4093억1981만
3,105,636
41억4805만
156,403 SFRXETH
128

GNO

노시스 ▲ 1.00% 114.18
152,505
2억9553만
3947억3009만
1,427,422
19억0654만
2,589,589 GNO
140

HBTC

후오비BTC ▲ 2.67% 29,779.00
39,774,471
2억6705만
3566억9300만
44,735
5975만
8,970 HBTC
159

YFI

연파이낸스 ▲ 2.70% 6,774.38
9,048,235
2억2375만
2988억6392만
2468만
329억6859만
33,030 YFI
198

GFARM2

Gains Farm 0.00% 4,538.90
6,062,405
1억6264만
2172억3877만
770
1,028,722
35,834 GFARM2
206

SETH2

sETH2 ▲ 2.15% 1,854.14
2,476,491
1억5034만
2008억1192만
245,829
3억2834만
81,053 SETH2
223

BTC.B

Bitcoin Avalanche Bridged (BTC ▲ 3.07% 29,861.00
39,883,995
1억3450만
1796억4690만
9,491,341
126억7715만
4,502 BTC.B
224

WBETH

Wrapped Beacon ETH ▲ 2.34% 1,887.61
2,521,196
1억3392만
1788억7795만
311,118
4억1554만
70,938 WBETH
230

UNIBOT

Unibot ▲ 12.25% 129.90
173,502
1억3017만
1738억6912만
1070만
143억0245만
1,000,000 UNIBOT
243

MSOL

Marinade staked SOL ▲ 2.05% 148.52
198,371
1억1886만
1587억6055만
3912만
522억6322만
5,462,427 MSOL
312

SWETH

Swell Ethereum ▲ 2.07% 1,910.91
2,552,317
8178만
1092억3480만
1,093,615
14억6069만
42,775 SWETH
334

ANKRETH

앵커이더 ▲ 2.80% 2,106.55
2,813,624
7447만
994억7432만
249,082
3억3268만
35,371 ANKRETH
412

OETH

Origin Ether ▲ 2.30% 1,866.45
2,492,933
5385만
719억3128만
1,187,851
15억8655만
28,855 OETH
439

LEASH

Doge Killer ▲ 2.42% 453.79
606,107
4874만
651억0736만
900,190
12억0234만
107,526 LEASH
441

MBTC

Mirrored Bitcoin 0.00% 1,238.15
1,653,741
4860만
649억1354만
12,872
1719만
39,253 MBTC
524

SB

Snowbank ▲ 1.59% 224.89
300,375
3590만
479억5405만
56
75,064
159,640 SB
537

ROOT

루트킷 0.00% 1,373.90
1,835,056
3388만
452억6108만
13
17,764
0 ROOT
573

BTRFLY

Redacted ▲ 6.52% 139.96
186,938
3033만
405억2210만
269,893
3억6048만
216,863 BTRFLY
574

SETH

sETH ▲ 2.30% 1,867.54
2,494,389
3029만
404억5944만
348,671
4억6570만
16,216 SETH
584

YFII

디파이머니 ▲ 1.31% 746.03
996,439
2964만
395억9240만
6,464,674
86억3457만
39,732 YFII
608

BIFI

비피 ▲ 2.92% 337.36
450,597
2695만
360억0866만
113,750
1억5193만
80,000 BIFI
647

TBTC

tBTC ▲ 1.64% 28,897.00
38,596,424
2424만
323억8868만
277
369,442
842 TBTC
651

DPX

Dopex ▲ 5.03% 91.22
121,838
2390만
319억3405만
529,389
7억0708만
261,843 DPX
677

MTXLT

Tixl [OLD] 0.00% 513.78
686,233
2222만
296억9010만
615
821,428
43,266 MTXLT
703

KWENTA

Kwenta ▲ 11.54% 144.04
192,388
2094만
279억7493만
272,270
3억6365만
144,224 KWENTA
738

BDPI

Interest Bearing DPI ▲ 16.95% 336.38
449,288
1914만
255억7077만
3,502,764
46억7848만
56,914 BDPI
743

DXD

DXdao ▲ 14.03% 806.56
1,077,286
1891만
252억6905만
13,577
1813만
23,470 DXD
748

ICETH

Interest Compounding ETH Index ▲ 1.55% 1,985.85
2,652,411
1873만
250억1697만
110,114
1억4707만
9,432 ICETH
755

SAFE2

SAFE2 0.00% 352.02
470,177
1854만
247억7318만
0
0
52,689 SAFE2
760

OSHI

OSHI ▼ -11.85% 1,380.89
1,844,393
1840만
245억7662만
292,915
3억9123만
13,337 OSHI
832

SBTC

신세틱스 비트코인 ▲ 0.18% 28,900.00
38,600,431
1613만
215억4556만
49,675
6634만
558 SBTC
834

DGD

디직스다오 ▼ -1.35% 222.63
297,357
1610만
215억1557만
1,447
1,932,826
72,359 DGD
847

ETHX

Stader ETHx ▼ -0.42% 1,854.46
2,476,919
1582만
211억3911만
8
11,220
8,534 ETHX
861

PINKSALE

PinkSale ▲ 1.12% 150.39
200,869
1504만
200억8840만
846
1,129,964
100,000 PINKSALE
900

BNBX

Stader BNBx ▲ 0.40% 259.51
346,616
1348만
180억1061만
276,144
3억6883만
51,956 BNBX
907

GRAIL

Camelot Token ▼ -2.89% 1,148.63
1,534,173
1327만
177억2940만
603,202
8억0566만
11,560 GRAIL
930

RETH2

rETH2 ▼ -0.21% 1,852.51
2,474,314
1258만
168억0777만
10,480
1399만
6,793 RETH2
935

ION

아이온 ▼ -1.67% 585.35
781,826
1247만
166억6092만
8,518
1137만
21,294 ION
951

CAP

Cap ▼ -1.05% 119.98
160,252
1200만
160억3470만
43,927
5867만
100,000 CAP
971

UNCX

UNCX Network ▼ -6.98% 315.31
421,145
1140만
152억3259만
45,123
6026만
36,163 UNCX
1062

RENBTC

렌비트코인 ▲ 0.35% 30,105.00
40,209,895
9,168,742
122억4627만
8,814
1177만
305 RENBTC
1072

SOCKS

Unisocks 0.00% 29,820.00
39,829,233
8,915,918
119억0859만
268
357,421
299 SOCKS
1103

ARCX

ARC Governance (Old) ▼ -7.34% 12,867.45
17,186,474
8,471,127
113억1450만
0
0
658 ARCX
1119

CWBTC

cWBTC ▼ -1.25% 585.39
781,879
8,021,360
107억1376만
0
0
829,385 CWBTC
1202

COPS

Cops Finance 0.00% 408.51
545,628
6,649,745
88억8176만
5,041
6,732,636
16,278 COPS
1251

IETH

iETH v1 ▼ -1.08% 2,051.66
2,740,310
5,880,383
78억5416만
0
0
2,866 IETH
1335

XFUND

xFUND ▼ -2.08% 497.53
664,528
4,950,082
66억1160만
155,295
2억0742만
9,971 XFUND
1410

GND

GND Protocol ▼ -4.54% 242.28
323,603
4,038,024
53억9340만
45,869
6126만
16,679 GND
1476

MONA

Monavale ▼ -1.18% 344.81
460,547
3,621,281
48억3678만
22,910
3059만
10,416 MONA
1501

XMON

XMON ▲ 1.91% 1,391.09
1,858,016
3,494,014
46억6679만
58,747
7846만
2,524 XMON
1518

GFARM2

Gains V2 ▼ -14.34% 94.77
126,580
3,392,005
45억3054만
340,412
4억5467만
35,781 GFARM2
1629

AMKT

Alongside Crypto Market Index ▼ -0.49% 95.35
127,355
2,827,848
37억7702만
19,913
2659만
29,611 AMKT
1719

YAK

Yield Yak ▼ -6.81% 252.19
336,839
2,524,731
33억7216만
5,543
7,403,803
10,000 YAK
1789

CNCL

The Ordinals Council 0.00% 221.72
296,141
2,217,223
29억6144만
25,018
3341만
10,000 CNCL
1832

YF-DAI

YfDAI.finance ▼ -0.10% 101.60
135,703
2,053,868
27억4325만
175,169
2억3396만
20,604 YF-DAI
1930

DFSOCIAL

DefiSocial ▲ 0.51% 279.74
373,636
1,751,550
23억3946만
29,472
3936만
6,237 DFSOCIAL
1934

REU

REUCOIN [OLD] 0.00% 209.31
279,566
1,739,559
23억2345만
0
0
8,311 REU
1945

WDGLD

Wrapped-DGLD 0.00% 175.32
234,167
1,718,321
22억9508만
263
351,277
9,801 WDGLD
1977

IBBTC

Badger Interest Bearing Bitcoi 0.00% 16,357.03
21,847,350
1,601,956
21억3966만
83
110,993
84 IBBTC
1981

42

42코인 ▼ -1.21% 37,885.00
50,601,291
1,591,162
21억2524만
153
204,489
42 42
1998

DSETH

Diversified Staked ETH ▼ -1.05% 1,903.94
2,543,007
1,552,440
20억7352만
186
248,966
816 DSETH
2030

SHAKE

SHAKE ▲ 36.32% 2,518.05
3,363,246
1,484,889
19억8329만
227,335
3억0364만
588 SHAKE
2164

GLO

Glove 0.00% 399.34
533,380
1,247,325
16억6599만
19,967
2666만
3,123 GLO
2219

SDEFI

sDEFI 0.00% 13,006.45
17,372,130
1,141,597
15억2477만
27,138
3624만
88 SDEFI
2221

OBTC

BoringDAO BTC 0.00% 27,096.00
36,190,909
1,138,304
15억2038만
54
71,591
42 OBTC
2249

NFTI

NFT Index 0.00% 487.05
650,531
1,086,208
14억5079만
85
113,798
2,230 NFTI
2255

ALMX

Almace Shards 0.00% 108.01
144,264
1,080,063
14억4259만
0
0
10,000 ALMX
2287

MFI

MetFi [OLD] ▲ 5.18% 4,693.64
6,269,084
1,031,579
13억7783만
0
0
134 MFI
2333

CAI

Colony Avalanche Index ▼ -2.92% 95.98
128,196
968,888
12억9410만
34
45,279
10,095 CAI
2366

MASK

NFTX Hashmasks Index ▲ 4.16% 4,015.10
5,362,789
912,889
12억1930만
0
0
227 MASK
2407

WHITE

Whiteheart ▼ -3.48% 92.25
123,214
866,010
11억5669만
380,207
5억0782만
8,888 WHITE
2435

NATION

Nation3 ▲ 0.33% 88.62
118,366
832,318
11억1168만
19
24,977
9,418 NATION
2496

WOA

Wrapped Origin Axie 0.00% 6,040.33
8,067,797
755,041
10억0847만
0
0
123 WOA
2604

GROOT

Growth Root ▲ 4.13% 356.17
475,720
655,679
8억7576만
1,863
2,488,325
1,841 GROOT
2702

PMGT

Perth Mint Gold Token 0.00% 1,894.31
2,530,145
565,265
7억5499만
523
698,013
236 PMGT
2703

STSLA

sTSLA 0.00% 757.16
1,011,305
565,107
7억5478만
5,089
6,797,148
516 STSLA
2709

DIGG

DIGG ▼ -4.33% 2,225.25
2,972,166
561,692
7억5022만
3,071
4,101,930
252 DIGG
2782

PBTC

pTokens BTC [OLD] 0.00% 30,307.00
40,479,697
492,909
6억5835만
281
375,586
16 PBTC
2884

IDXM

아이덱스맴버쉽 0.00% 218.69
292,094
437,373
5억8417만
730
975,562
2,000 IDXM
2936

RWS

Robonomics Web Services ▲ 0.16% 7,910.55
10,565,766
395,527
5억2828만
238
318,420
50 RWS
2983

IETH

iETH 0.00% 775.59
1,035,921
371,096
4억9565만
0
0
77 IETH
3024

BTC++

PieDAO BTC++ 0.00% 28,294.00
37,791,024
352,572
4억7091만
82
109,924
13 BTC++
3048

BITBTC

비트비티씨 0.00% 7,590.08
10,137,729
341,553
4억5619만
479
639,111
45 BITBTC
3185

SXAU

sXAU 0.00% 2,542.41
3,395,783
285,788
3억8171만
385
514,361
62 SXAU
3369

TCAP

Total Crypto Market Cap 0.00% 126.73
169,268
225,928
3억0176만
951
1,269,540
1,783 TCAP