10만원 이상 암호화폐 코인 시세, 가격 시가총액

순위
코인명 (24시간 ▲▼) 가격 시가총액 거래량(24시간) 유통량
1

BTC

비트코인 ▲ 2.02% 20,233.00
28,666,014
3875억2553만
549조0442억
312억2289만
44조2364억
19,169,800 BTC
2

ETH

이더리움 ▲ 1.24% 1,356.68
1,922,137
1639억9682만
232조3498억
82억1461만
11조6384억
120,816,908 ETH
4

BNB

바이낸스코인 ▲ 2.41% 295.31
418,394
482억3050만
68조3327억
5억4874만
7774억6438만
163,276,975 BNB
15

STETH

Lido Staked Ether ▲ 1.37% 1,349.70
1,912,248
59억4710만
8조4258억
1722만
244억0715만
4,405,101 STETH
19

WBTC

랩트비트코인 ▲ 1.94% 20,238.00
28,673,098
49억5682만
7조0227억
1억8852만
2671억0123만
244,757 WBTC
31

XMR

모네로 ▲ 2.16% 147.59
209,105
26억7942만
3조7961억
7670만
1086억7943만
18,147,820 XMR
34

BCH

비트코인캐시 ▲ 4.27% 122.25
173,203
23억4376만
3조3206억
5억4321만
7696억2241만
19,192,137 BCH
36

QNT

퀀트 ▼ -1.10% 140.38
198,890
18억8434만
2조6697억
5262만
745억6506만
13,413,954 QNT
65

MKR

메이커 ▲ 1.72% 847.27
1,200,408
7억6614만
1조0854억
5578만
790억3447만
901,311 MKR
82

PAXG

팍스 골드(팍소스) ▲ 0.86% 1,715.01
2,429,818
5억1987만
7365억6143만
1123만
159억1784만
303,034 PAXG
91

BOT

바운스(Old) ▼ -13.00% 12,387.05
17,549,911
4억6501만
6588억3628만
22,427
3177만
37,541 BOT
102

XAUT

테더골드 ▲ 0.06% 1,697.41
2,404,882
4억1883만
5934억0192만
683,818
9억6882만
246,524 XAUT
134

GNO

노시스 ▼ -2.47% 116.80
165,482
3억0161만
4273억2745만
2,937,548
41억6190만
2,579,589 GNO
146

YFI

연파이낸스 ▲ 1.97% 8,335.61
11,809,851
2억6217만
3714억4138만
2834만
401억5314만
31,403 YFI
147

HBTC

후오비BTC ▲ 29.71% 20,338.00
28,814,777
2억6151만
3705억0737만
287,273
4억0700만
12,970 HBTC
171

RETH

Rocket Pool ETH ▲ 1.15% 1,408.75
1,995,910
1억9661만
2785억6577만
752,043
10억6549만
139,234 RETH
232

MSOL

Marinade staked SOL ▲ 2.05% 148.52
210,422
1억1886만
1684억0513만
3912만
554억3817만
5,462,427 MSOL
293

SETH2

sETH2 ▲ 2.28% 1,340.80
1,899,639
8536만
1209억4917만
459,577
6억5112만
63,705 SETH2
324

GFARM2

Gains Farm ▼ -2.88% 2,107.05
2,985,258
7547만
1069억2979만
4,507
6,385,637
35,835 GFARM2
356

AETHC

앵커이더 ▲ 1.68% 1,231.94
1,745,406
6823만
966억7086만
40,966
5804만
55,416 AETHC
368

RENBTC

렌비트코인 ▲ 2.50% 20,123.00
28,510,166
6506만
921억7833만
1,259,157
17억8396만
3,232 RENBTC
396

CORE

시볼트 파이낸스 ▲ 0.30% 5,678.03
8,044,605
5676만
804억2591만
15,921
2255만
10,000 CORE
412

XMON

XMON ▲ 11.34% 21,232.00
30,081,392
5331만
755억3763만
1,374,030
19억4671만
2,512 XMON
435

MBTC

Mirrored Bitcoin 0.00% 1,238.15
1,754,205
4860만
688억5699만
12,872
1823만
39,253 MBTC
440

DPX

Dopex ▲ 5.93% 234.07
331,629
4743만
672억1169만
784,234
11억1109만
202,268 DPX
457

KP3R

Keep3rV1 ▲ 1.50% 101.62
143,975
4428만
627억4077만
4,723,451
66억9216만
436,317 KP3R
497

LEASH

Doge Killer ▼ -5.96% 373.00
528,465
3942만
558억6117만
4,187,826
59억3329만
105,953 LEASH
507

YFII

디파이머니 ▲ 3.24% 947.70
1,342,697
3770만
534억1860만
1253만
177억6237만
39,732 YFII
528

SB

Snowbank ▼ -0.41% 218.27
309,244
3495만
495억2109만
42
58,939
159,640 SB
537

ROOT

루트킷 0.00% 1,187.79
1,682,855
3388만
480억1066만
25
35,562
0 ROOT
594

BTRFLY

Redacted ▲ 5.51% 203.78
288,714
2910만
412억4216만
153,697
2억1775만
142,871 BTRFLY
619

BIFI

비피 ▲ 1.25% 338.75
479,939
2709만
383억9087만
200,101
2억8350만
80,000 BIFI
643

ION

아이온 ▲ 5.48% 1,193.61
1,691,101
2540만
359억9675만
51,785
7336만
21,294 ION
667

IETH

Instadapp ETH ▲ 1.95% 1,397.69
1,980,240
2350만
333억0207만
0
0
16,817 IETH
678

PINKSALE

PinkSale ▲ 1.83% 226.43
320,805
2258만
320억0277만
3,303
4,679,532
100,000 PINKSALE
683

MTXLT

Tixl [OLD] 0.00% 513.78
727,921
2222만
314억9375만
615
871,329
43,266 MTXLT
727

BDPI

Interest Bearing DPI ▲ 16.95% 336.38
476,582
1914만
271억2418만
3,502,764
49억6269만
56,914 BDPI
738

SAFE2

SAFE2 0.00% 352.02
498,740
1854만
262억7813만
0
0
52,689 SAFE2
754

AUTO

Auto ▲ 0.65% 233.55
330,892
1754만
248억6366만
2,806,886
39억7678만
75,209 AUTO
757

DXD

DXdao ▼ -1.18% 355.50
503,671
1729만
245억0067만
8,458
1198만
48,630 DXD
782

CAP

Cap ▼ -0.53% 160.28
227,084
1598만
226억5288만
57,924
8206만
100,000 CAP
808

SBTC

신세틱스 비트코인 ▲ 2.10% 20,294.00
28,752,438
1481만
209억8744만
180,953
2억5637만
727 SBTC
870

SETH

sETH ▲ 2.00% 1,366.12
1,935,512
1246만
176억5775만
1,496,500
21억2023만
9,114 SETH
877

XFUND

xFund ▼ -7.17% 1,198.05
1,697,391
1211만
171억6166만
277,255
3억9281만
9,971 XFUND
881

IBBTC

Badger Interest Bearing Bitcoi ▲ 0.23% 20,121.00
28,507,333
1193만
169억0652만
521
738,292
593 IBBTC
888

ICETH

Interest Compounding ETH Index ▲ 1.99% 1,349.96
1,912,617
1174만
166억3830만
60,898
8627만
8,711 ICETH
1017

UNCX

UniCrypt ▲ 1.10% 244.23
346,024
8,827,350
125억0654만
92,240
1억3068만
36,163 UNCX
1028

ARCX

ARC Governance (Old) ▼ -7.34% 12,867.45
18,230,539
8,471,127
120억0185만
0
0
658 ARCX
1050

CWBTC

cWBTC ▲ 3.07% 405.49
574,496
8,021,360
113억6462만
0
0
836,185 CWBTC
1098

AMPLIFI

AmpliFi ▼ -4.93% 114.67
162,464
7,086,239
100억3974만
92,203
1억3063만
61,827 AMPLIFI
1102

DGD

디직스다오 ▼ -22.07% 95.48
135,276
7,044,914
99억8119만
2
3,400
73,854 DGD
1112

SOCKS

Unisocks ▲ 0.50% 22,949.00
32,514,029
6,907,417
97억8639만
7
9,493
301 SOCKS
1119

TBTC

tBTC ▲ 4.46% 20,442.00
28,962,124
6,791,272
96억2184만
67,504
9563만
332 TBTC
1126

COPS

Cops Finance 0.00% 408.51
578,775
6,649,745
94억2132만
5,041
7,141,639
16,278 COPS
1136

MONA

Monavale ▼ -0.40% 619.27
877,379
6,471,642
91억6899만
172,936
2억4501만
10,414 MONA
1164

TSHARE

Tomb Shares ▲ 5.29% 152.46
216,005
5,948,128
84억2727만
186,411
2억6410만
39,128 TSHARE
1272

NATION

Nation3 ▼ -0.13% 678.66
961,522
4,737,955
67억1271만
14,520
2057만
6,978 NATION
1306

RETH2

rETH2 ▲ 2.28% 1,342.43
1,901,948
4,403,163
62억3837만
813
1,152,279
3,265 RETH2
1432

IWBTC

Instadapp WBTC ▲ 3.07% 21,148.00
29,962,381
3,430,436
48억6022만
0
0
162 IWBTC
1439

GFARM2

Gains V2 ▼ -14.34% 94.77
134,270
3,392,005
48억0577만
340,412
4억8229만
35,781 GFARM2
1618

YAK

Yield Yak ▲ 3.02% 258.78
366,638
2,453,409
34억7597만
17,821
2524만
9,488 YAK
1700

YFIII

Dify.Finance ▲ 7.10% 132.25
187,371
2,117,696
30억0034만
85,013
1억2044만
16,000 YFIII
1703

PMGT

Perth Mint Gold Token ▲ 2.49% 1,730.03
2,451,098
2,110,533
29억9019만
30,750
4356만
1,220 PMGT
1813

DFSOCIAL

DefiSocial ▲ 0.51% 279.74
396,334
1,751,550
24억8158만
29,472
4175만
6,237 DFSOCIAL
1818

REU

REUCOIN [OLD] 0.00% 209.31
296,549
1,739,559
24억6459만
0
0
8,311 REU
1829

WDGLD

Wrapped-DGLD 0.00% 175.32
248,393
1,718,321
24억3450만
263
372,617
9,801 WDGLD
1880

42

42코인 ▲ 3.14% 38,396.00
54,399,262
1,612,645
22억8478만
144
204,018
42 42
1932

SHAKE

SHAKE ▲ 36.32% 2,518.05
3,567,561
1,484,889
21억0378만
227,335
3억2208만
588 SHAKE
1991

OBTC

BoringDAO BTC ▲ 5.82% 19,813.89
28,072,221
1,356,634
19억2207만
149
210,961
73 OBTC
2029

PBTC

pTokens BTC [OLD] ▲ 1.33% 20,105.00
28,484,664
1,274,537
18억0575만
126
178,800
63 PBTC
2056

NFTI

NFT Index 0.00% 542.19
768,172
1,209,173
17억1315만
51
72,682
2,230 NFTI
2100

SDEFI

sDEFI 0.00% 13,006.45
18,427,474
1,141,597
16억1740만
27,138
3844만
88 SDEFI
2137

ALMX

Almace Shards 0.00% 108.01
153,028
1,080,063
15억3022만
0
0
10,000 ALMX
2170

MFI

MetFi ▼ -1.83% 6,870.55
9,734,161
1,026,653
14억5455만
1,252,430
17억7443만
149 MFI
2238

MASK

NFTX Hashmasks Index ▲ 4.16% 4,015.10
5,688,574
912,889
12억9337만
0
0
227 MASK
2251

DIGG

DIGG ▲ 0.45% 3,545.04
5,022,595
894,490
12억6730만
2,653
3,758,049
252 DIGG
2265

WHITE

Whiteheart ▼ -1.75% 98.48
139,526
874,823
12억3944만
30,244
4284만
8,888 WHITE
2294

MBTC

mStable BTC 0.00% 19,576.49
27,735,874
835,765
11억8410만
149
210,394
43 MBTC
2364

WOA

Wrapped Origin Axie 0.00% 6,040.33
8,557,909
755,041
10억6973만
0
0
123 WOA
2451

GROOT

Growth Root ▲ 4.13% 356.17
504,620
655,679
9억2896만
1,863
2,639,489
1,841 GROOT
2486

EDDA

EDDASwap ▲ 0.72% 125.31
177,539
626,260
8억8728만
16,241
2301만
5,000 EDDA
2551

STSLA

sTSLA 0.00% 757.16
1,072,741
565,107
8억0064만
5,089
7,210,070
516 STSLA
2693

TCAP

Total Crypto Market Cap ▲ 1.57% 101.38
143,635
460,260
6억5209만
22,694
3215만
4,546 TCAP
2729

IDXM

아이덱스맴버쉽 0.00% 218.69
309,839
437,373
6억1966만
730
1,034,827
2,000 IDXM
2842

IETH

iETH 0.00% 775.59
1,098,852
371,096
5억2576만
0
0
77 IETH
2907

BITBTC

비트비티씨 0.00% 7,590.08
10,753,588
341,553
4억8391만
479
677,936
45 BITBTC
3052

SXAU

sXAU 0.00% 2,542.41
3,602,074
285,788
4억0490만
385
545,608
62 SXAU
3054

CAI

Colony Avalanche Index ▲ 0.17% 90.79
128,631
285,184
4억0404만
1,231
1,744,216
3,141 CAI
3060

RWS

Robonomics Web Services ▼ -2.91% 5,681.27
8,049,195
284,063
4억0245만
162
229,096
50 RWS
3111

BDI

BasketDAO DeFi Index 0.00% 102.45
145,151
263,695
3억7360만
3,289
4,659,414
2,574 BDI
3180

BTC++

PieDAO BTC++ 0.00% 18,770.52
26,593,979
239,951
3억3996만
7
10,059
13 BTC++
3184

SAK3

SAKE ▼ -0.45% 1,194.73
1,692,688
238,946
3억3853만
195
275,850
200 SAK3
3273

WG0

Wrapped Gen-0 CryptoKitties ▲ 1.03% 92.94
131,677
208,628
2억9558만
152
214,644
2,246 WG0
3276

SQUID

SquidDao 0.00% 780.77
1,106,191
207,076
2억9338만
277
392,594
265 SQUID
3309

SCEX

sCEX 0.00% 7,199.96
10,200,867
199,268
2억8232만
2,168
3,071,187
16 SCEX
3396

RENBCH

renBCH 0.00% 117.04
165,822
174,124
2억4669만
450
636,991
226 RENBCH
3407

BTWTY

비트20 0.00% 170,082.00
240,971,331
171,613
2억4314만
2
2,409
1 BTWTY
3416

PUNK-BASIC

Punk Basic 0.00% 119,108.00
168,751,621
169,548
2억4021만
0
0
1 PUNK-BASIC
3443

SBNB

sBNB 0.00% 421.13
596,655
162,630
2억3041만
17
23,519
111 SBNB
3502

SACKS

Sacks 0.00% 593.23
840,485
148,308
2억1012만
606
857,869
250 SACKS