10만원 이상 암호화폐 코인 시세, 가격 시가총액

순위
코인명 (24시간 ▲▼) 가격 시가총액 거래량(24시간) 유통량
1

BTC

비트코인 ▲ 1.66% 63,928.00
0.00
1조2636억1479만
0
240억9168만
0
19,767,343 BTC
2

ETH

이더리움 ▲ 2.54% 2,526.50
0.00
3043억4584만
0
113억6468만
0
120,384,964 ETH
4

BNB

바이낸스코인 ▲ 0.75% 579.73
0.00
846억8919만
0
5억7660만
0
145,887,576 BNB
5

SOL

솔라나 ▲ 3.74% 151.45
0.00
712억4505만
0
22억1862만
0
469,763,083 SOL
8

STETH

Lido Staked Ether ▲ 2.52% 2,526.48
0.00
246억5990만
0
2242만
0
9,759,419 STETH
14

WSTETH

Wrapped stETH ▲ 2.86% 2,992.34
0.00
105억9278만
0
4574만
0
3,538,456 WSTETH
16

WBTC

랩트비트코인 ▲ 1.79% 63,903.00
0.00
95억7142만
0
1억0089만
0
149,781 WBTC
17

WETH

WETH ▲ 2.81% 2,532.41
0.00
74억6794만
0
6억4330만
0
2,947,488 WETH
19

BCH

비트코인캐시 ▼ -0.41% 325.89
0.00
64억4938만
0
1억5113만
0
19,773,925 BCH
28

TAO

Bittensor ▲ 0.52% 655.71
0.00
48억3974만
0
1억6961만
0
7,381,023 TAO
30

WEETH

Wrapped eETH ▲ 2.80% 2,659.85
0.00
42억3763만
0
8,680,907
0
1,590,621 WEETH
39

XMR

모네로 ▼ -0.54% 151.32
0.00
27억9380만
0
4083만
0
18,446,744 XMR
46

AAVE

에이브 ▲ 2.75% 158.30
0.00
23억7278만
0
2억4694만
0
14,953,799 AAVE
64

WETH

Binance-Peg WETH ▲ 2.96% 2,535.53
0.00
15억3414만
0
3412만
0
605,000 WETH
67

RETH

Rocket Pool ETH ▲ 2.71% 2,831.56
0.00
13억7927만
0
3,467,306
0
487,058 RETH
73

METH

Mantle Staked Ether ▲ 2.65% 2,640.10
0.00
12억4132만
0
2236만
0
470,150 METH
76

MKR

메이커 ▼ -0.69% 1,351.08
0.00
11억8095만
0
5700만
0
873,899 MKR
78

SOLVBTC

Solv Protocol SolvBTC ▲ 2.05% 64,107.00
0.00
11억5298만
0
5,166,539
0
17,967 SOLVBTC
99

EETH

ether.fi Staked ETH ▲ 2.53% 2,522.66
0.00
8억4867만
0
71,782
0
335,938 EETH
106

EZETH

Renzo Restaked ETH ▲ 2.81% 2,586.25
0.00
8억0855만
0
3,731,379
0
312,659 EZETH
107

MSOL

Marinade Staked SOL ▲ 4.08% 186.13
0.00
7억9768만
0
2466만
0
4,282,612 MSOL
128

XAUT

테더골드 ▼ -0.09% 2,654.76
0.00
6억5443만
0
6,084,427
0
246,524 XAUT
133

WBTC

Arbitrum Bridged WBTC (Arbitru ▲ 1.65% 63,877.00
0.00
6억3693만
0
5512만
0
9,961 WBTC
134

RSETH

Kelp DAO Restaked ETH ▲ 2.85% 2,600.47
0.00
6억1915만
0
2,124,503
0
237,532 RSETH
147

LBTC

Lombard Staked BTC ▲ 1.93% 64,096.00
0.00
5억5005만
0
1,027,307
0
8,561 LBTC
149

WETH

Arbitrum Bridged WETH (Arbitru ▲ 2.68% 2,531.23
0.00
5억3431만
0
1억4632만
0
210,418 WETH
151

JUPSOL

Jupiter Staked SOL ▲ 4.29% 158.93
0.00
5억2427만
0
9,753,745
0
3,298,318 JUPSOL
153

PAXG

팍스 골드(팍소스) ▲ 0.01% 2,666.32
0.00
5억1673만
0
1091만
0
193,547 PAXG
155

WETH

L2 Standard Bridged WETH (Base ▲ 2.85% 2,530.52
0.00
5억1621만
0
4억1352만
0
203,109 WETH
156

CBETH

Coinbase Wrapped Staked ETH ▲ 2.71% 2,733.76
0.00
5억1316만
0
3,001,299
0
187,714 CBETH
172

BOT

바운스(Old) ▼ -13.00% 12,387.05
0.00
4억6501만
0
22,427
0
37,541 BOT
173

GNO

노시스 ▲ 2.57% 177.62
0.00
4억6060만
0
7,631,160
0
2,589,589 GNO
180

FRXETH

Frax Ether ▲ 2.70% 2,526.22
0.00
4억3301만
0
1,835,021
0
171,271 FRXETH
188

WETH

L2 Standard Bridged WETH (Blas ▲ 2.89% 2,531.88
0.00
4억1487만
0
5,966,098
0
163,395 WETH
189

SUPEROETHB

Super OETH ▲ 3.00% 2,534.43
0.00
4억1391만
0
320,589
0
163,319 SUPEROETHB
192

CBBTC

Coinbase Wrapped BTC ▲ 1.68% 63,865.00
0.00
4억0239만
0
9462만
0
6,301 CBBTC
203

WETH

Polygon PoS Bridged WETH (Poly ▲ 2.99% 2,536.27
0.00
3억7543만
0
1809만
0
148,010 WETH
206

BTC.B

Bitcoin Avalanche Bridged (BTC ▲ 1.84% 64,034.00
0.00
3억6564만
0
2279만
0
5,702 BTC.B
213

SWETH

Swell Ethereum ▲ 2.76% 2,710.63
0.00
3억2943만
0
2,259,857
0
121,323 SWETH
214

SFRXETH

Staked Frax Ether ▲ 2.52% 2,779.68
0.00
3억2895만
0
473,250
0
117,890 SFRXETH
219

ETHX

Stader ETHx ▲ 2.67% 2,637.19
0.00
3억1280만
0
17,005
0
118,613 ETHX
240

ULTIMA

Ultima ▲ 1.11% 6,811.93
0.00
2억7805만
0
4,049,697
0
40,819 ULTIMA
243

CWBTC

cWBTC ▲ 2.08% 1,283.99
0.00
2억7710만
0
0
0
215,280 CWBTC
254

TBTC

tBTC ▲ 2.02% 63,904.00
0.00
2억6357만
0
3,566,748
0
4,121 TBTC
262

LSETH

Liquid Staked ETH ▲ 2.48% 2,661.96
0.00
2억5701만
0
20,727
0
96,173 LSETH
263

WBTC

Polygon Bridged WBTC (Polygon ▲ 1.73% 63,949.00
0.00
2억5510만
0
9,549,863
0
3,984 WBTC
281

QGOLD

Quorium ▼ -0.41% 2,643.23
0.00
2억2203만
0
116,276
0
84,000 QGOLD
283

EBTC

Ether.fi Staked BTC ▲ 1.65% 63,725.00
0.00
2억1915만
0
474,914
0
3,438 EBTC
289

OUSG

OUSG 0.00% 108.38
0.00
2억1112만
0
0
0
1,948,018 OUSG
297

ETH

Bridged Ether (StarkGate) ▲ 2.91% 2,533.75
0.00
1억9693만
0
8,537,384
0
77,668 ETH
305

WBETH

Wrapped Beacon ETH ▲ 2.70% 2,661.35
0.00
1억8879만
0
2,400,802
0
70,938 WBETH
318

PUMPBTC

pumpBTC ▲ 1.76% 63,778.00
0.00
1억7545만
0
281,152
0
2,740 PUMPBTC
328

YFI

연파이낸스 ▲ 0.82% 4,961.81
0.00
1억6664만
0
1248만
0
33,556 YFI
334

WETH

Wrapped Ether (Mantle Bridge) ▲ 2.37% 2,523.65
0.00
1억6283만
0
8,636,437
0
64,509 WETH
335

GFARM2

Gains Farm 0.00% 4,538.90
0.00
1억6264만
0
770
0
35,834 GFARM2
347

SSOL

Solayer Staked SOL ▲ 3.73% 155.67
0.00
1억5353만
0
1,122,641
0
982,464 SSOL
366

AGETH

Kelp Gain ▲ 1.47% 2,557.18
0.00
1억4307만
0
3,369
0
55,949 AGETH
381

PZETH

Renzo Restaked LST ▲ 1.82% 2,986.63
0.00
1억3137만
0
252,838
0
43,988 PZETH
396

ETH+

ETHPlus ▲ 2.35% 2,577.85
0.00
1억2350만
0
81,518
0
47,869 ETH+
412

MSOL

Marinade staked SOL ▲ 2.05% 148.52
0.00
1억1886만
0
3912만
0
5,462,427 MSOL
415

BBSOL

Bybit Staked SOL ▲ 4.04% 156.15
0.00
1억1758만
0
4,284,824
0
751,245 BBSOL
428

OSETH

StakeWise Staked ETH ▲ 2.61% 2,609.88
0.00
1억1290만
0
958,490
0
43,183 OSETH
430

WETH

L2 Standard Bridged WETH (Opti ▲ 2.69% 2,527.01
0.00
1억1265만
0
4883만
0
44,568 WETH
454

WSTETH

Bridged Wrapped stETH (Gnosis) ▲ 2.46% 2,984.17
0.00
1억0235만
0
679,780
0
34,195 WSTETH
492

UNIETH

Universal ETH ▲ 2.65% 2,708.47
0.00
9227만
0
111,851
0
34,052 UNIETH
541

BNSOL

Binance Staked SOL ▲ 3.78% 152.13
0.00
8119만
0
709,158
0
532,089 BNSOL
544

WBTC

Optimism Bridged WBTC (Optimis ▲ 1.53% 63,842.00
0.00
8091만
0
1,763,577
0
1,267 WBTC
551

WETH

Ronin Bridged WETH (Ronin) ▲ 2.59% 2,527.67
0.00
7953만
0
980,036
0
31,472 WETH
556

OETH

Origin Ether ▲ 2.38% 2,520.32
0.00
7923만
0
23,799
0
31,422 OETH
563

TETH

Treehouse ETH 0.00% 2,811.25
0.00
7741만
0
713
0
27,539 TETH
602

WETH

Avalanche Bridged WETH (Avalan ▲ 2.51% 2,528.82
0.00
6972만
0
1592만
0
27,564 WETH
609

VERUM

Verum Coin ▲ 0.75% 736.74
0.00
6874만
0
104,031
0
93,405 VERUM
659

META

META ▲ 12.13% 2,854.30
0.00
5970만
0
201,757
0
20,886 META
737

AA

ALVA 0.00% 4,983.09
0.00
4923만
0
7,911,563
0
9,880 AA
739

MBTC

Mirrored Bitcoin 0.00% 1,238.15
0.00
4860만
0
12,872
0
39,253 MBTC
767

METH

Manta mETH ▲ 2.55% 2,522.94
0.00
4547만
0
344
0
17,975 METH
805

INF

Sanctum Infinity ▲ 3.80% 188.02
0.00
4121만
0
6,170,319
0
218,184 INF
807

WBTC

Avalanche Bridged WBTC (Avalan ▲ 1.34% 63,576.00
0.00
4099만
0
505,000
0
641 WBTC
826

SB

Snowbank ▼ -0.40% 244.11
0.00
3915만
0
50
0
159,640 SB
836

WHITE

Whiteheart ▲ 2.56% 4,318.62
0.00
3854만
0
4,729
0
8,888 WHITE
841

ANKRETH

앵커이더 ▲ 2.79% 2,959.11
0.00
3802만
0
57,493
0
12,806 ANKRETH
895

SWBTC

Swell Restaked BTC ▲ 1.78% 63,674.00
0.00
3436만
0
2,795
0
538 SWBTC
900

ROOT

루트킷 0.00% 1,373.90
0.00
3388만
0
13
0
0 ROOT
926

WBTC

Cronos Bridged WBTC (Cronos) ▲ 1.74% 63,500.00
0.00
3204만
0
37,274
0
504 WBTC
966

SETH

sETH ▲ 0.61% 2,619.73
0.00
3034만
0
170
0
11,584 SETH
980

LEASH

Doge Killer ▲ 1.58% 275.65
0.00
2966만
0
1,818,387
0
107,526 LEASH
1068

STTAO

Tensorplex Staked TAO ▲ 1.87% 727.39
0.00
2540만
0
140,261
0
34,896 STTAO
1089

PINKSALE

PinkSale 0.00% 249.43
0.00
2494만
0
3
0
100,000 PINKSALE
1123

BIFI

비피 ▲ 2.99% 293.74
0.00
2349만
0
578,536
0
80,000 BIFI
1136

WETH

Gnosis xDai Bridged WETH (Gnos ▲ 1.09% 2,445.47
0.00
2303만
0
814,531
0
9,422 WETH
1149

MTXLT

Tixl [OLD] 0.00% 513.78
0.00
2222만
0
615
0
43,266 MTXLT
1165

LAINESOL

Laine Staked SOL ▲ 0.48% 164.57
0.00
2144만
0
1,073
0
130,356 LAINESOL
1227

BDPI

Interest Bearing DPI ▲ 16.95% 336.38
0.00
1914만
0
3,502,764
0
56,914 BDPI
1228

RENBTC

렌비트코인 ▲ 4.28% 62,817.00
0.00
1912만
0
12,984
0
305 RENBTC
1241

STSOL

Lido Staked SOL ▲ 3.00% 175.91
0.00
1868만
0
136,326
0
106,156 STSOL
1242

CKBTC

Chain-key Bitcoin ▲ 1.71% 62,436.00
0.00
1867만
0
183,857
0
297 CKBTC
1250

SAFE2

SAFE2 0.00% 352.02
0.00
1854만
0
0
0
52,689 SAFE2
1308

SETH2

sETH2 0.00% 2,386.52
0.00
1706만
0
72
0
7,153 SETH2
1332

BTCPX

BTC Proxy ▲ 3.81% 62,753.00
0.00
1662만
0
16,208
0
265 BTCPX
1363

DGD

디직스다오 ▼ -1.35% 222.63
0.00
1610만
0
1,447
0
72,359 DGD