10만원 이상 암호화폐 코인 시세, 가격 시가총액

순위
코인명 (24시간 ▲▼) 가격 시가총액 거래량(24시간) 유통량
1

BTC

비트코인 ▲ 0.19% 21,449.00
27,523,464
4091억6721만
525조0454억
170억6979만
21조9040억
19,078,375 BTC
2

ETH

이더리움 ▼ -0.76% 1,234.57
1,584,206
1496억4999만
192조0316억
124억9031만
16조0276억
121,319,618 ETH
5

BNB

바이낸스코인 ▲ 0.33% 239.96
307,918
391억7720만
50조2723억
8억0774만
1조0365억
163,276,975 BNB
16

WBTC

랩트비트코인 ▲ 0.16% 21,452.00
27,527,314
56억8138만
7조2903억
2억5452만
3266억0325만
264,929 WBTC
18

STETH

Lido Staked Ether ▼ -0.38% 1,193.47
1,531,467
50억4948만
6조4795억
3215만
412억5855만
4,231,808 STETH
33

XMR

모네로 ▼ -0.98% 129.05
165,598
23억4315만
3조0067억
6768만
868억5187만
18,140,104 XMR
34

BCH

비트코인캐시 ▼ -0.38% 116.63
149,660
22억2835만
2조8594억
5억6830만
7292억5223만
19,101,844 BCH
56

MKR

메이커 ▲ 0.17% 1,064.83
1,366,395
9억5945만
1조2311억
1억0937만
1403억5199만
901,311 MKR
61

HBTC

후오비BTC ▲ 0.67% 21,554.00
27,658,200
8억3982만
1조0776억
237,953
3억0534만
38,971 HBTC
82

PAXG

팍스 골드(팍소스) ▲ 0.78% 1,839.46
2,360,404
6억1304만
7866억6152만
1457만
187억0406만
333,259 PAXG
100

BOT

바운스(Old) ▼ -13.00% 12,387.05
15,895,124
4억6501만
5967억1441만
22,427
2877만
37,541 BOT
101

XAUT

테더골드 ▲ 0.67% 1,862.88
2,390,457
4억5966만
5898억5005만
1,020,642
13억0969만
246,524 XAUT
123

GNO

노시스 ▼ -0.88% 126.10
161,812
3억2516만
4172억4869만
3,407,942
43억7308만
2,579,589 GNO
171

YFI

연파이낸스 ▼ -1.79% 6,769.93
8,687,208
2억1343만
2738억8078만
5344만
685억8455만
31,573 YFI
231

RENBTC

렌비트코인 ▲ 0.18% 21,448.00
27,522,181
1억2273만
1574억9730만
3,657,936
46억9388만
5,724 RENBTC
240

ILV

일루비움 ▼ -0.53% 183.40
235,340
1억1937만
1531억8581만
4,939,697
63억3864만
651,705 ILV
241

MSOL

Marinade staked SOL ▲ 2.05% 148.52
190,582
1억1886만
1525억2616만
3912만
502억1089만
5,462,427 MSOL
319

SETH2

sETH2 ▼ -0.83% 1,219.17
1,564,445
7677만
985억1816만
561,057
7억1995만
62,983 SETH2
375

AETHC

앵커이더 ▼ -0.81% 1,089.86
1,398,514
5990만
768억6435만
34,793
4464만
54,983 AETHC
391

CORE

시볼트 파이낸스 ▲ 0.36% 5,767.09
7,400,359
5765만
739억8429만
47,769
6129만
10,000 CORE
410

BOR

BoringDAO [OLD] ▼ -48.36% 109.68
140,742
5418만
695억3043만
728
933,660
0 BOR
415

KP3R

Keep3rV1 ▼ -1.97% 133.98
171,924
5312만
681억6498만
1283만
164억7302만
395,068 KP3R
436

MBTC

Mirrored Bitcoin 0.00% 1,238.15
1,588,800
4860만
623억6444만
12,872
1651만
39,253 MBTC
443

YFII

디파이머니 ▼ -7.52% 1,189.75
1,526,693
4719만
605억6008만
1억7745만
2277억1564만
39,732 YFII
453

USV

Atlas USV ▲ 65.39% 302.98
388,785
4544만
583억1343만
19,941
2558만
149,955 USV
506

BIFI

비피 ▲ 9.81% 477.25
612,410
3705만
475억4963만
5,874,625
75억3834만
78,000 BIFI
515

SB

Snowbank 0.00% 228.20
292,827
3642만
467억4690만
378
484,795
159,640 SB
537

ROOT

루트킷 0.00% 1,672.26
2,145,852
3388만
434억8372만
0
0
0 ROOT
559

GFARM2

Gains Farm ▼ -9.32% 878.36
1,127,116
3147만
403억9104만
47,413
6084만
35,834 GFARM2
564

DPX

Dopex ▼ -6.83% 158.34
203,183
3114만
399억6897만
639,132
8억2013만
196,771 DPX
598

IETH

Instadapp ETH ▼ -0.88% 1,258.74
1,615,221
2657만
341억0134만
0
0
21,113 IETH
646

PINKSALE

PinkSale ▲ 0.10% 222.47
285,475
2224만
285억4197만
4,905
6,294,634
100,000 PINKSALE
647

MTXLT

Tixl [OLD] 0.00% 513.78
659,285
2222만
285억2420만
615
789,171
43,266 MTXLT
693

SETH

sETH ▼ -0.93% 1,236.95
1,587,260
1959만
251억4113만
9713만
1246억4555만
15,836 SETH
694

DXD

DXdao ▲ 1.35% 406.50
521,623
1958만
251억3158만
116,735
1억4979만
48,532 DXD
705

BDPI

Interest Bearing DPI ▲ 16.95% 336.38
431,644
1914만
245억6663만
3,502,764
44억9476만
56,914 BDPI
714

SAFE2

SAFE2 0.00% 352.02
451,714
1854만
238억0036만
0
0
52,689 SAFE2
725

ION

아이온 ▼ -1.79% 846.09
1,085,707
1802만
231억2621만
42,686
5477만
21,294 ION
760

IBBTC

Badger Interest Bearing Bitcoi 0.00% 21,305.00
27,338,682
1592만
204억3495만
976
1,252,408
748 IBBTC
776

SBTC

신세틱스 비트코인 ▼ -0.63% 21,524.00
27,619,704
1537만
197억2524만
1,085,333
13억9270만
714 SBTC
813

XMON

XMON ▼ -9.58% 5,605.40
7,192,877
1379만
177억0240만
224,018
2억8746만
2,462 XMON
851

INV

Inverse Finance ▲ 1.62% 93.52
120,005
1234만
158억4439만
564,860
7억2483만
132,401 INV
895

AUTO

Auto ▼ -3.50% 308.48
395,843
1078만
138억3986만
8,020,259
102억9163만
34,963 AUTO
975

ARCX

ARC Governance (Old) ▼ -7.34% 12,867.45
16,511,576
8,471,127
108억7019만
0
0
658 ARCX
976

UNCX

UniCrypt ▼ -1.63% 233.52
299,654
8,444,871
108억3650만
26,093
3348만
36,163 UNCX
982

ICETH

Interest Compounding ETH Index ▼ -0.20% 1,114.86
1,430,594
8,336,516
106억9745만
26,661
3421만
7,482 ICETH
989

SOCKS

Unisocks ▼ -7.81% 27,416.00
35,180,348
8,244,700
105억7964만
12,704
1630만
301 SOCKS
1002

TBTC

tBTC ▲ 1.40% 21,700.00
27,845,548
8,072,166
103억5824만
4,069
5,221,104
372 TBTC
1005

CWBTC

cWBTC ▲ 0.18% 430.78
552,779
8,021,360
102억9304만
0
0
1,673,035 CWBTC
1025

MSHARE

Meerkat Shares ▼ -1.24% 225.39
289,222
7,728,271
99억1695만
1,663,473
21억3457만
34,446 MSHARE
1026

MBTC

mStable BTC 0.00% 51,365.00
65,911,825
7,695,256
98억7459만
0
0
113 MBTC
1062

TSHARE

Tomb Shares ▼ -2.72% 175.40
225,074
6,909,145
88억6584만
164,893
2억1159만
39,128 TSHARE
1078

COPS

Cops Finance 0.00% 408.51
524,202
6,649,745
85억3298만
5,041
6,468,251
16,278 COPS
1124

YFIII

Dify.Finance ▲ 3.72% 366.77
470,641
5,867,197
75억2881만
126
161,556
16,000 YFIII
1141

MONA

Monavale ▲ 9.81% 551.08
707,149
5,621,358
72억1335만
183,989
2억3609만
10,203 MONA
1268

XFUND

xFund ▲ 15.98% 504.21
647,005
4,441,202
56억9897만
395,634
5억0767만
8,811 XFUND
1294

IWBTC

Instadapp WBTC ▲ 0.18% 22,227.00
28,521,797
4,200,787
53억9047만
0
0
189 IWBTC
1408

GFARM2

Gains V2 ▼ -14.34% 94.77
121,609
3,392,005
43억5263만
340,412
4억3681만
35,781 GFARM2
1472

OBTC

BoringDAO BTC ▼ -0.59% 21,366.00
27,416,958
3,066,405
39억3482만
19
24,766
144 OBTC
1497

RETH2

rETH2 ▼ -1.78% 1,209.19
1,551,639
2,908,486
37억3218만
428
548,698
2,405 RETH2
1588

YAK

Yield Yak ▲ 0.17% 281.89
361,723
2,530,876
32억4763만
14,866
1907만
8,988 YAK
1655

PBTC

pTokens BTC [OLD] ▼ -0.45% 21,520.00
27,614,572
2,270,847
29억1396만
957
1,228,027
106 PBTC
1686

PMGT

Perth Mint Gold Token ▲ 0.43% 1,854.47
2,379,665
2,146,157
27억5395만
697
894,522
1,157 PMGT
1784

WDGLD

Wrapped-DGLD ▲ 0.53% 179.19
229,938
1,756,243
22억5361만
22,578
2897만
9,801 WDGLD
1785

DFSOCIAL

DefiSocial ▲ 0.51% 279.74
358,964
1,751,550
22억4759만
29,472
3781만
6,237 DFSOCIAL
1790

REU

REUCOIN [OLD] 0.00% 209.31
268,588
1,739,559
22억3221만
0
0
8,311 REU
1833

42

42코인 ▼ -0.05% 38,152.00
48,956,837
1,602,400
20억5620만
15
18,735
42 42
1887

SHAKE

SHAKE ▲ 36.32% 2,518.05
3,231,174
1,484,889
19억0541만
227,335
2억9171만
588 SHAKE
1932

NFTI

NFT Index ▼ -1.55% 623.29
799,809
1,389,905
17억8353만
774
993,072
2,230 NFTI
2018

SDEFI

sDEFI 0.00% 13,006.45
16,689,942
1,221,138
15억6697만
27,138
3482만
94 SDEFI
2102

ALMX

Almace Shards 0.00% 108.01
138,599
1,080,063
13억8594만
0
0
10,000 ALMX
2161

EDDA

EDDASwap ▲ 1.07% 194.31
249,340
971,337
12억4642만
3,912
5,020,026
5,000 EDDA
2165

DIGG

DIGG ▲ 6.60% 3,809.93
4,888,921
961,422
12억3370만
16,248
2084만
252 DIGG
2198

MASK

NFTX Hashmasks Index ▲ 4.16% 4,015.10
5,152,196
912,889
11억7142만
0
0
227 MASK
2249

TCAP

Total Crypto Market Cap ▼ -0.43% 121.97
156,513
850,830
10억9178만
394
505,326
6,982 TCAP
2339

WOA

Wrapped Origin Axie 0.00% 6,040.33
7,750,982
755,041
9억6887만
0
0
123 WOA
2439

GROOT

Growth Root ▲ 4.13% 356.17
457,039
655,679
8억4137만
1,863
2,390,611
1,841 GROOT
2535

STSLA

sTSLA 0.00% 757.16
971,591
565,107
7억2514만
5,089
6,530,230
516 STSLA
2716

IDXM

아이덱스맴버쉽 0.00% 218.69
280,624
437,373
5억6123만
730
937,253
2,000 IDXM
2817

IETH

iETH 0.00% 775.59
995,241
371,096
4억7619만
0
0
77 IETH
2877

BITBTC

비트비티씨 0.00% 7,590.08
9,739,629
341,553
4억3828만
479
614,014
45 BITBTC
3002

SXAU

sXAU 0.00% 2,542.41
3,262,433
285,788
3억6672만
385
494,162
62 SXAU
3067

BTC++

PieDAO BTC++ 0.00% 20,719.00
26,586,724
259,704
3억3325만
28
35,930
13 BTC++
3083

SAK3

SAKE 0.00% 1,277.85
1,639,744
255,570
3억2794만
449
576,287
200 SAK3
3157

RWS

Robonomics Web Services 0.00% 4,549.56
5,838,018
227,478
2억9190만
1,103
1,414,862
50 RWS
3169

ZUT

Zero Utility Token 0.00% 232.20
297,960
224,942
2억8864만
90
116,002
969 ZUT
3215

SQUID

SquidDao 0.00% 780.77
1,001,888
207,076
2억6572만
277
355,576
265 SQUID
3245

SCEX

sCEX 0.00% 7,199.96
9,239,025
199,268
2억5570만
2,168
2,781,603
16 SCEX
3341

RENBCH

renBCH 0.00% 385.16
494,239
174,124
2억2343만
0
0
452 RENBCH
3351

BTWTY

비트20 0.00% 170,082.00
218,250,072
171,613
2억2021만
2
2,181
1 BTWTY
3354

PUNK-BASIC

Punk Basic 0.00% 119,108.00
152,839,981
169,548
2억1756만
0
0
1 PUNK-BASIC
3384

SBNB

sBNB 0.00% 421.13
540,396
162,630
2억0868만
17
21,301
111 SBNB
3392

SHAKE

Spaceswap SHAKE ▼ -0.73% 212.89
273,182
161,539
2억0728만
23,124
2967만
759 SHAKE
3464

RIB

RiverBoat 0.00% 144.18
185,012
144,178
1억8500만
239
307,199
1,000 RIB
3494

SXMR

sXMR 0.00% 253.18
324,882
137,939
1억7700만
156
200,052
402 SXMR
3633

CGI

CoinShares Gold and Cryptoasse 0.00% 117.01
150,148
112,677
1억4458만
0
0
950 CGI
3650

SACKS

Sacks 0.00% 434.30
557,296
108,575
1억3932만
288
369,306
250 SACKS
3651

UNDB

UniDexBot 0.00% 139.87
179,482
108,385
1억3908만
0
0
775 UNDB
3708

IBTC-FLI-P

Inverse BTC Flexible Leverage 0.00% 128.09
164,366
99,141
1억2721만
0
0
774 IBTC-FLI-P
4000

BEV

Binance Ecosystem Value 0.00% 119.09
152,817
58,568
7515만
691
886,566
479 BEV