10만원 이상 암호화폐 코인 시세, 가격 시가총액

순위
코인명 (24시간 ▲▼) 가격 시가총액 거래량(24시간) 유통량
1

BTC

비트코인 ▼ -4.83% 63,877.00
9,782,762,550
1조2777억4237만
19경5686조2441억
590억4942만
9043조4199억
20,038,378 BTC
2

ETH

이더리움 ▼ -4.17% 1,791.04
274,297,776
2157억2205만
3경3037조8330억
263억4157만
4034조2122억
120,684,920 ETH
4

BNB

바이낸스코인 ▼ -5.92% 603.37
92,406,116
812억3232만
1경2440조7307억
18억4115만
281조9730억
134,784,337 BNB
9

STETH

Lido Staked Ether ▲ 5.20% 2,322.68
355,718,442
222억5782만
3408조7851억
8164만
12조5045억
9,582,502 STETH
15

WSTETH

Wrapped stETH ▲ 5.18% 2,847.98
436,168,137
102억7611만
1573조7864억
8885만
13조6083억
3,586,935 WSTETH
16

ZEC

지캐시 ▼ -2.71% 603.70
92,456,655
99억7449만
1527조5935억
11억8865만
182조0424억
16,688,225 ZEC
17

UGOLD

UGOLD Inc. ▲ 0.29% 3,049.01
466,955,882
97억8267만
1498조2164억
1539만
2조3577억
3,215,075 UGOLD
18

WBTC

랩트비트코인 ▲ 4.21% 78,216.00
11,978,780,400
96억0861만
1471조5595억
3억5356만
54조1484억
122,602 WBTC
22

WBETH

Wrapped Beacon ETH ▲ 5.09% 2,529.26
387,356,169
85억6379만
1311조5449억
1744만
2조6723억
3,364,799 WBETH
23

WEETH

Wrapped eETH ▲ 5.12% 2,524.68
386,654,742
76억2311만
1167조4796억
1319만
2조0203억
2,999,554 WEETH
26

XMR

모네로 ▲ 5.64% 355.36
54,423,384
66억8831만
1024조3156억
1억7022만
26조0693억
18,760,395 XMR
27

CBBTC

Coinbase Wrapped BTC ▲ 4.04% 78,441.00
12,013,239,150
61억5796만
943조0923억
4억3942만
67조2986억
78,262 CBBTC
32

WETH

WETH ▲ 5.37% 2,324.24
355,957,356
52억4827만
803조7735억
5억3495만
81조9289억
2,257,508 WETH
33

BCH

비트코인캐시 ▼ -4.27% 242.70
37,169,505
48억6643만
745조2944억
5억7724만
88조4053억
20,043,309 BCH
52

XAUT

테더골드 ▲ 0.06% 4,449.04
681,370,476
27억2698만
417조6374억
2억8637만
43조8580억
612,824 XAUT
58

TAO

Bittensor ▼ -5.77% 218.55
33,470,933
20억9880만
321조4316억
3억1157만
47조7175억
9,597,491 TAO
59

PAXG

팍스 골드(팍소스) ▲ 0.08% 4,465.36
683,869,884
20억5825만
315조2224억
1억9159만
29조3426억
460,965 PAXG
78

JITOSOL

Jito Staked SOL ▲ 4.48% 130.84
20,038,146
14억7274만
225조5510억
4146만
6조3506억
11,192,572 JITOSOL
80

RSETH

Kelp DAO Restaked ETH ▲ 4.53% 2,472.50
378,663,375
14억1643만
216조9273억
642,856
984억5339만
569,912 RSETH
81

WETH

Binance-Peg WETH ▲ 5.52% 2,326.60
356,318,790
14억1532만
216조7576억
8547만
13조0897억
605,000 WETH
83

SOL

Wrapped SOL ▲ 4.95% 103.88
15,909,222
13억9309만
213조3520억
18억7694만
287조4534억
13,346,631 SOL
89

WBNB

Wrapped BNB ▲ 4.62% 775.08
118,703,502
12억1859만
186조6279억
5억2991만
81조1566억
1,572,215 WBNB
94

BNSOL

Binance Staked SOL ▲ 4.78% 113.45
17,374,868
10억6455만
163조0368억
1817만
2조7831억
9,334,343 BNSOL
97

WSTETH

Bridged Wrapped Lido Staked Et ▼ -0.96% 3,814.42
584,178,423
10억1992만
156조2008억
397
6078만
281,631 WSTETH
103

BCAP

Blockchain Capital 0.00% 107.16
16,411,554
9억7645만
149조5439억
0
0
9,112,111 BCAP
104

RETH

Rocket Pool ETH ▲ 5.53% 2,691.65
412,226,198
9억6874만
148조3639억
882,053
1350억8641만
358,155 RETH
105

SN117

RNA 0.00% 4,708.96
721,177,224
9억5981만
146조9958억
0
0
203,828 SN117
107

MKR

메이커 ▼ -3.68% 1,809.16
277,072,854
9억4289만
144조4048억
1억4209만
21조7611억
521,180 MKR
111

LBTC

Lombard Staked BTC ▲ 3.48% 78,621.00
12,040,806,150
9억1275만
139조7877억
4,642,216
7109억5538만
11,597 LBTC
113

SN116

SolMev 0.00% 2,398.72
367,363,968
8억9563만
137조1665억
0
0
373,381 SN116
119

FBTC

Function FBTC ▼ -3.63% 76,270.00
11,680,750,500
8억3835만
128조3940억
751,900
1151억5348만
10,972 FBTC
130

METH

Mantle Staked Ether ▲ 4.08% 2,529.72
387,426,618
6억7187만
102조8975억
6,743,964
1조0328억
264,640 METH
136

LSETH

Liquid Staked ETH ▲ 5.18% 2,458.70
376,549,905
6억3205만
96조7993억
326,116
499억4466만
256,698 LSETH
137

SOLVBTC

Solv Protocol BTC ▼ -2.50% 76,275.00
11,681,516,250
6억2933만
96조3822억
317,893
486억8531만
8,254 SOLVBTC
142

WBTC

Arbitrum Bridged WBTC (Arbitru ▲ 4.43% 78,180.00
11,973,267,000
6억1307만
93조8916억
2억0959만
32조0987억
7,816 WBTC
144

CLBTC

clBTC ▲ 5.19% 78,962.00
12,093,030,300
6억0923만
93조3044억
1,449
2억2185만
7,723 CLBTC
154

WETH

L2 Standard Bridged WETH (Base ▲ 5.45% 2,324.89
356,056,904
5억5439만
84조9059억
5억8400만
89조4405억
237,050 WETH
159

EZETH

Renzo Restaked ETH ▲ 4.97% 2,486.62
380,825,853
5억3116만
81조3483억
381,264
583억9058만
212,292 EZETH
162

OSETH

StakeWise Staked ETH ▼ -1.89% 2,420.40
370,684,260
5억2613만
80조5781억
513,115
785억8356만
217,350 OSETH
164

WETH

Bridged Wrapped Ether (Pundi A 0.00% 35,382,014.00
5,418,755,444,100
5억1959만
79조5762억
0
0
15 WETH
166

JUPSOL

Jupiter Staked SOL ▲ 4.40% 121.06
18,540,339
5억0963만
78조0502억
4,085,292
6256억6246만
4,188,889 JUPSOL
168

UBTC

uBTC ▼ -2.34% 98,580.00
15,097,527,000
5억0265만
76조9811억
65
9,908,805
5,099 UBTC
169

OUSG

OUSG ▲ 0.01% 115.45
17,681,168
5억0111만
76조7454억
0
0
4,340,398 OUSG
172

CGETH.HASH

cgETH Hashkey Cloud 0.00% 2,460.42
376,813,323
4억9190만
75조3359억
266
4070만
199,929 CGETH.HASH
176

WETH

Arbitrum Bridged WETH (Arbitru ▲ 4.98% 2,324.67
356,023,211
4억6570만
71조3223억
4억9596만
75조9571억
199,152 WETH
177

BOT

바운스(Old) ▼ -13.00% 12,387.05
1,897,076,708
4억6501만
71조2176억
22,427
34억3469만
37,541 BOT
186

TBTC

tBTC ▼ -7.83% 70,581.00
10,809,480,150
4억3649만
66조8490억
2198만
3조3667억
6,181 TBTC
198

GTETH

GTETH ▲ 5.30% 2,323.67
355,870,061
3억9061만
59조8230억
189,544
290억2866만
168,104 GTETH
201

ENZOBTC

Lorenzo Wrapped Bitcoin ▼ -11.26% 77,988.00
11,943,862,200
3억8458만
58조8998억
0
0
4,931 ENZOBTC
209

LIQUIDETH

Ether.Fi Liquid ETH ▼ -3.07% 2,443.47
374,217,431
3억5708만
54조6875억
1,030
1억5775만
146,138 LIQUIDETH
211

SBTC

sBTC ▼ -2.14% 77,039.00
11,798,522,850
3억5000만
53조6033억
240,630
368억5248만
4,543 SBTC
213

KAU

Kinesis Gold ▲ 0.60% 143.58
21,989,277
3억4261만
52조4716억
120,471
184억5013만
2,386,228 KAU
217

CBETH

Coinbase Wrapped Staked ETH ▲ 5.01% 2,605.64
399,053,766
3억3339만
51조0593억
7,202,357
1조1030억
127,201 CBETH
218

MSOL

Marinade Staked SOL ▼ -5.83% 133.18
20,396,517
3억2898만
50조3839억
5,233,992
8015억8587만
2,468,290 MSOL
220

EETH

ether.fi Staked ETH ▲ 2.45% 2,318.82
355,127,283
3억2081만
49조1334억
14,830
22억7122만
137,570 EETH
221

STKAAVE

Staked Aave ▼ -0.61% 126.76
19,413,294
3억1915만
48조8785억
18,125
27억7578만
2,517,808 STKAAVE
225

ETHX

Stader ETHx ▼ -2.16% 2,456.12
376,154,778
3억0640만
46조9252억
225,448
345억2736만
124,730 ETHX
230

BTC.B

Avalanche Bridged BTC (Avalanc ▲ 4.02% 78,393.00
12,005,887,950
2억9642만
45조3972억
1691만
2조5904억
3,773 BTC.B
234

VERUM

Verum Coin ▲ 135.55% 3,124.76
478,556,994
2억9191만
44조7060억
275,674
422억1947만
93,405 VERUM
238

ABTC

aBTC ▲ 0.21% 115,588.00
17,702,302,200
2억7856만
42조6625억
449,477
688억3740만
2,457 ABTC
242

QGOLD

Quorium ▲ 0.39% 3,369.48
516,035,862
2억7592만
42조2578억
189,838
290억7368만
84,000 QGOLD
255

GNO

노시스 ▼ -8.01% 100.13
15,334,910
2억6456만
40조5187억
3,807,485
5831억1632만
2,639,589 GNO
259

UBTC

Unit Bitcoin ▲ 3.60% 78,501.00
12,022,428,150
2억5769만
39조4665억
7175만
10조9893억
3,273 UBTC
267

KBTC

Kraken Wrapped BTC ▲ 3.80% 78,613.00
12,039,580,950
2억4785만
37조9593억
414,915
635억4423만
3,151 KBTC
278

GTBTC

Gate Wrapped BTC ▲ 3.73% 78,182.00
11,973,573,300
2억3702만
36조3002억
291,072
445억7767만
3,007 GTBTC
283

ASBNB

Aster Staked BNB ▲ 4.90% 821.47
125,808,131
2억3335만
35조7376억
101,233
155억0383만
283,353 ASBNB
288

BBTC

Binance Wrapped BTC ▲ 4.08% 78,313.00
11,993,635,950
2억2711만
34조7832억
36,372
55억7037만
2,900 BBTC
302

WETH

Polygon PoS Bridged WETH (Poly ▲ 5.32% 2,325.24
356,110,506
2억1051만
32조2410억
1286만
1조9702억
90,092 WETH
307

WEETH

Arbitrum Bridged Wrapped eETH ▲ 5.22% 2,523.38
386,455,647
2억0110만
30조7995억
877,313
1343억6048만
79,155 WEETH
311

ULTIMA

Ultima ▼ -1.07% 2,333.31
357,346,427
1억9762만
30조2667억
1171만
1조7941억
84,708 ULTIMA
314

WETH

Mantle Bridged WETH (Mantle) ▲ 5.33% 2,326.28
356,269,782
1억9464만
29조8100억
8,209,567
1조2572억
82,756 WETH
317

WSTETH

Arbitrum Bridged wstETH (Arbit ▲ 5.28% 2,846.50
435,941,475
1억9065만
29조1995억
2,150,851
3294억0283만
66,560 WSTETH
320

CMETH

Mantle Restaked ETH ▲ 4.28% 2,540.12
389,019,378
1억8789만
28조7758억
1656만
2조5369억
73,645 CMETH
327

DSOL

Drift Staked SOL ▲ 3.60% 121.78
18,650,607
1억8122만
27조7547억
19,776
30억2869만
1,530,684 DSOL
330

FRXETH

Frax Ether ▼ -2.19% 2,268.60
347,436,090
1억8016만
27조5926억
2,047,154
3135억2163만
79,387 FRXETH
333

WSTETH

Superbridge Bridged wstETH (Ba ▲ 5.28% 2,847.92
436,158,948
1억7943만
27조4797억
2,795,663
4281억5578만
62,631 WSTETH
335

WBTC

Polygon Bridged WBTC (Polygon ▲ 4.62% 78,266.00
11,986,437,900
1억7885만
27조3912억
5,643,719
8643억3556만
2,280 WBTC
343

BBSOL

Bybit Staked SOL ▲ 4.86% 117.45
17,987,468
1억7318만
26조5233억
1,288,013
1972억5919만
1,468,538 BBSOL
355

GFARM2

Gains Farm 0.00% 4,538.90
695,132,535
1억6264만
24조9092억
770
1억1795만
35,834 GFARM2
362

TETH

Treehouse ETH ▼ -1.99% 2,781.82
426,035,733
1억5693만
24조0341억
1,647,520
2523억1768만
56,437 TETH
406

STRCX

Strategy PP Variable xStock ▼ -1.38% 97.72
14,965,818
1억3553만
20조7573억
306,280
469억0678만
1,387,028 STRCX
411

XSOLVBTC

Solv Protocol Staked BTC ▼ -2.27% 76,043.00
11,645,985,450
1억3366만
20조4702억
0
0
1,758 XSOLVBTC
412

BRBTC

Bedrock BTC ▼ -2.54% 78,999.00
12,098,696,850
1억3354만
20조4528억
7,380
11억3029만
1,691 BRBTC
422

VSOL

The Vault Staked SOL ▲ 3.51% 117.84
18,047,196
1억2774만
19조5636억
777,828
1191억2435만
1,112,735 VSOL
424

CRCLON

Circle Internet Group (Ondo To ▼ -9.20% 91.54
14,019,351
1억2710만
19조4660억
7,277,665
1조1145억
1,388,893 CRCLON
431

SFRXETH

Staked Frax Ether ▲ 4.92% 2,661.37
407,588,816
1억2443만
19조0577억
14,440
22억1147만
46,388 SFRXETH
437

JSOL

JPool Staked SOL ▼ -5.97% 130.17
19,935,536
1억2203만
18조6889억
48,472
74억2348만
936,844 JSOL
444

MSOL

Marinade staked SOL ▲ 2.05% 148.52
22,745,838
1억1886만
18조2039억
3912만
5조9926억
5,462,427 MSOL
448

PSOL

Phantom Staked SOL ▲ 4.11% 110.30
16,892,445
1억1720만
17조9498억
140,371
214억9781만
1,098,695 PSOL
450

SOETH

Wrapped Ethereum (Sollet) ▲ 4.14% 237.27
36,337,901
1억1488만
17조5944억
8,322
12억7452만
483,499 SOETH
451

SOL

Binance-Peg SOL ▲ 5.31% 103.95
15,919,943
1억1481만
17조5842억
2,167,198
3319억0637만
1,100,000 SOL
455

ACRED

Apollo Diversified Credit Secu ▼ -0.06% 1,096.95
167,997,893
1억1443만
17조5258억
0
0
104,322 ACRED
458

BSOL

BlazeStake Staked SOL ▲ 4.83% 132.20
20,246,430
1억1314만
17조3274억
760,771
1165억1207만
851,791 BSOL
462

UNIBTC

Universal BTC ▼ -2.81% 75,766.00
11,603,562,900
1억1131만
17조0478억
147,721
226억2347만
1,469 UNIBTC
463

ZENBTC

Zenrock BTC ▲ 0.77% 111,173.00
17,026,144,950
1억1117만
17조0261억
118,408
181억3418만
1,000 ZENBTC
481

STAC

Securitize Tokenized AAA CLO F ▲ 0.05% 1,019.72
156,170,118
1억0217만
15조6479억
0
0
100,198 STAC
493

OETH

Origin Ether ▼ -2.14% 2,273.63
348,206,435
9962만
15조2578억
1,226,414
1878억2530만
43,801 OETH
501

WETH

Bridged Wrapped Ether (Linea) ▲ 5.18% 2,324.91
356,059,967
9761만
14조9502억
2,941,476
4504억8704만
41,747 WETH
503

MUON

Micron Technology (Ondo Tokeni ▼ -0.85% 1,055.00
161,573,250
9750만
14조9335억
1092만
1조6733억
92,426 MUON
504

WBTC

Optimism Bridged WBTC (Optimis ▲ 2.38% 114,041.00
17,465,379,150
9678만
14조8223억
1,912,889
2929억5895만
849 WBTC