10만원 이상 암호화폐 코인 시세, 가격 시가총액
암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.
코인달인
검색
로그인
가입
코인순위
호재거리
코인뉴스
차트분석
거래소
즐겨찾는 코인목록
전체시총
1290조(원)
전체거래량(24h)
92조(원)
점유율
[BTC]
40.7%
[ETH]
14.9%
[USDT]
6.6%
[USDC]
5.6%
[BNB]
3.9%
10만원 이상 암호화폐 코인 시세, 가격 시가총액
전체
10만원 이상
1만~10만원
1천원~1만원
100원~1천원
10원~100원
10원 이하
순위
코인명 (24시간 ▲▼)
가격
시가총액
거래량(24시간)
유통량
1
BTC
비트코인
▲ 0.19%
21,449.00
27,523,464
4091억6721만
525조0454억
170억6979만
21조9040억
19,078,375 BTC
2
ETH
이더리움
▼ -0.76%
1,234.57
1,584,206
1496억4999만
192조0316억
124억9031만
16조0276억
121,319,618 ETH
5
BNB
바이낸스코인
▲ 0.33%
239.96
307,918
391억7720만
50조2723억
8억0774만
1조0365억
163,276,975 BNB
16
WBTC
랩트비트코인
▲ 0.16%
21,452.00
27,527,314
56억8138만
7조2903억
2억5452만
3266억0325만
264,929 WBTC
18
STETH
Lido Staked Ether
▼ -0.38%
1,193.47
1,531,467
50억4948만
6조4795억
3215만
412억5855만
4,231,808 STETH
33
XMR
모네로
▼ -0.98%
129.05
165,598
23억4315만
3조0067억
6768만
868억5187만
18,140,104 XMR
34
BCH
비트코인캐시
▼ -0.38%
116.63
149,660
22억2835만
2조8594억
5억6830만
7292억5223만
19,101,844 BCH
56
MKR
메이커
▲ 0.17%
1,064.83
1,366,395
9억5945만
1조2311억
1억0937만
1403억5199만
901,311 MKR
61
HBTC
후오비BTC
▲ 0.67%
21,554.00
27,658,200
8억3982만
1조0776억
237,953
3억0534만
38,971 HBTC
82
PAXG
팍스 골드(팍소스)
▲ 0.78%
1,839.46
2,360,404
6억1304만
7866억6152만
1457만
187억0406만
333,259 PAXG
100
BOT
바운스(Old)
▼ -13.00%
12,387.05
15,895,124
4억6501만
5967억1441만
22,427
2877만
37,541 BOT
101
XAUT
테더골드
▲ 0.67%
1,862.88
2,390,457
4억5966만
5898억5005만
1,020,642
13억0969만
246,524 XAUT
123
GNO
노시스
▼ -0.88%
126.10
161,812
3억2516만
4172억4869만
3,407,942
43억7308만
2,579,589 GNO
171
YFI
연파이낸스
▼ -1.79%
6,769.93
8,687,208
2억1343만
2738억8078만
5344만
685억8455만
31,573 YFI
231
RENBTC
렌비트코인
▲ 0.18%
21,448.00
27,522,181
1억2273만
1574억9730만
3,657,936
46억9388만
5,724 RENBTC
240
ILV
일루비움
▼ -0.53%
183.40
235,340
1억1937만
1531억8581만
4,939,697
63억3864만
651,705 ILV
241
MSOL
Marinade staked SOL
▲ 2.05%
148.52
190,582
1억1886만
1525억2616만
3912만
502억1089만
5,462,427 MSOL
319
SETH2
sETH2
▼ -0.83%
1,219.17
1,564,445
7677만
985억1816만
561,057
7억1995만
62,983 SETH2
375
AETHC
앵커이더
▼ -0.81%
1,089.86
1,398,514
5990만
768억6435만
34,793
4464만
54,983 AETHC
391
CORE
시볼트 파이낸스
▲ 0.36%
5,767.09
7,400,359
5765만
739억8429만
47,769
6129만
10,000 CORE
410
BOR
BoringDAO [OLD]
▼ -48.36%
109.68
140,742
5418만
695억3043만
728
933,660
0 BOR
415
KP3R
Keep3rV1
▼ -1.97%
133.98
171,924
5312만
681억6498만
1283만
164억7302만
395,068 KP3R
436
MBTC
Mirrored Bitcoin
0.00%
1,238.15
1,588,800
4860만
623억6444만
12,872
1651만
39,253 MBTC
443
YFII
디파이머니
▼ -7.52%
1,189.75
1,526,693
4719만
605억6008만
1억7745만
2277억1564만
39,732 YFII
453
USV
Atlas USV
▲ 65.39%
302.98
388,785
4544만
583억1343만
19,941
2558만
149,955 USV
506
BIFI
비피
▲ 9.81%
477.25
612,410
3705만
475억4963만
5,874,625
75억3834만
78,000 BIFI
515
SB
Snowbank
0.00%
228.20
292,827
3642만
467억4690만
378
484,795
159,640 SB
537
ROOT
루트킷
0.00%
1,672.26
2,145,852
3388만
434억8372만
0
0
0 ROOT
559
GFARM2
Gains Farm
▼ -9.32%
878.36
1,127,116
3147만
403억9104만
47,413
6084만
35,834 GFARM2
564
DPX
Dopex
▼ -6.83%
158.34
203,183
3114만
399억6897만
639,132
8억2013만
196,771 DPX
598
IETH
Instadapp ETH
▼ -0.88%
1,258.74
1,615,221
2657만
341억0134만
0
0
21,113 IETH
646
PINKSALE
PinkSale
▲ 0.10%
222.47
285,475
2224만
285억4197만
4,905
6,294,634
100,000 PINKSALE
647
MTXLT
Tixl [OLD]
0.00%
513.78
659,285
2222만
285억2420만
615
789,171
43,266 MTXLT
693
SETH
sETH
▼ -0.93%
1,236.95
1,587,260
1959만
251억4113만
9713만
1246억4555만
15,836 SETH
694
DXD
DXdao
▲ 1.35%
406.50
521,623
1958만
251억3158만
116,735
1억4979만
48,532 DXD
705
BDPI
Interest Bearing DPI
▲ 16.95%
336.38
431,644
1914만
245억6663만
3,502,764
44억9476만
56,914 BDPI
714
SAFE2
SAFE2
0.00%
352.02
451,714
1854만
238억0036만
0
0
52,689 SAFE2
725
ION
아이온
▼ -1.79%
846.09
1,085,707
1802만
231억2621만
42,686
5477만
21,294 ION
760
IBBTC
Badger Interest Bearing Bitcoi
0.00%
21,305.00
27,338,682
1592만
204억3495만
976
1,252,408
748 IBBTC
776
SBTC
신세틱스 비트코인
▼ -0.63%
21,524.00
27,619,704
1537만
197억2524만
1,085,333
13억9270만
714 SBTC
813
XMON
XMON
▼ -9.58%
5,605.40
7,192,877
1379만
177억0240만
224,018
2억8746만
2,462 XMON
851
INV
Inverse Finance
▲ 1.62%
93.52
120,005
1234만
158억4439만
564,860
7억2483만
132,401 INV
895
AUTO
Auto
▼ -3.50%
308.48
395,843
1078만
138억3986만
8,020,259
102억9163만
34,963 AUTO
975
ARCX
ARC Governance (Old)
▼ -7.34%
12,867.45
16,511,576
8,471,127
108억7019만
0
0
658 ARCX
976
UNCX
UniCrypt
▼ -1.63%
233.52
299,654
8,444,871
108억3650만
26,093
3348만
36,163 UNCX
982
ICETH
Interest Compounding ETH Index
▼ -0.20%
1,114.86
1,430,594
8,336,516
106억9745만
26,661
3421만
7,482 ICETH
989
SOCKS
Unisocks
▼ -7.81%
27,416.00
35,180,348
8,244,700
105억7964만
12,704
1630만
301 SOCKS
1002
TBTC
tBTC
▲ 1.40%
21,700.00
27,845,548
8,072,166
103억5824만
4,069
5,221,104
372 TBTC
1005
CWBTC
cWBTC
▲ 0.18%
430.78
552,779
8,021,360
102억9304만
0
0
1,673,035 CWBTC
1025
MSHARE
Meerkat Shares
▼ -1.24%
225.39
289,222
7,728,271
99억1695만
1,663,473
21억3457만
34,446 MSHARE
1026
MBTC
mStable BTC
0.00%
51,365.00
65,911,825
7,695,256
98억7459만
0
0
113 MBTC
1062
TSHARE
Tomb Shares
▼ -2.72%
175.40
225,074
6,909,145
88억6584만
164,893
2억1159만
39,128 TSHARE
1078
COPS
Cops Finance
0.00%
408.51
524,202
6,649,745
85억3298만
5,041
6,468,251
16,278 COPS
1124
YFIII
Dify.Finance
▲ 3.72%
366.77
470,641
5,867,197
75억2881만
126
161,556
16,000 YFIII
1141
MONA
Monavale
▲ 9.81%
551.08
707,149
5,621,358
72억1335만
183,989
2억3609만
10,203 MONA
1268
XFUND
xFund
▲ 15.98%
504.21
647,005
4,441,202
56억9897만
395,634
5억0767만
8,811 XFUND
1294
IWBTC
Instadapp WBTC
▲ 0.18%
22,227.00
28,521,797
4,200,787
53억9047만
0
0
189 IWBTC
1408
GFARM2
Gains V2
▼ -14.34%
94.77
121,609
3,392,005
43억5263만
340,412
4억3681만
35,781 GFARM2
1472
OBTC
BoringDAO BTC
▼ -0.59%
21,366.00
27,416,958
3,066,405
39억3482만
19
24,766
144 OBTC
1497
RETH2
rETH2
▼ -1.78%
1,209.19
1,551,639
2,908,486
37억3218만
428
548,698
2,405 RETH2
1588
YAK
Yield Yak
▲ 0.17%
281.89
361,723
2,530,876
32억4763만
14,866
1907만
8,988 YAK
1655
PBTC
pTokens BTC [OLD]
▼ -0.45%
21,520.00
27,614,572
2,270,847
29억1396만
957
1,228,027
106 PBTC
1686
PMGT
Perth Mint Gold Token
▲ 0.43%
1,854.47
2,379,665
2,146,157
27억5395만
697
894,522
1,157 PMGT
1784
WDGLD
Wrapped-DGLD
▲ 0.53%
179.19
229,938
1,756,243
22억5361만
22,578
2897만
9,801 WDGLD
1785
DFSOCIAL
DefiSocial
▲ 0.51%
279.74
358,964
1,751,550
22억4759만
29,472
3781만
6,237 DFSOCIAL
1790
REU
REUCOIN [OLD]
0.00%
209.31
268,588
1,739,559
22억3221만
0
0
8,311 REU
1833
42
42코인
▼ -0.05%
38,152.00
48,956,837
1,602,400
20억5620만
15
18,735
42 42
1887
SHAKE
SHAKE
▲ 36.32%
2,518.05
3,231,174
1,484,889
19억0541만
227,335
2억9171만
588 SHAKE
1932
NFTI
NFT Index
▼ -1.55%
623.29
799,809
1,389,905
17억8353만
774
993,072
2,230 NFTI
2018
SDEFI
sDEFI
0.00%
13,006.45
16,689,942
1,221,138
15억6697만
27,138
3482만
94 SDEFI
2102
ALMX
Almace Shards
0.00%
108.01
138,599
1,080,063
13억8594만
0
0
10,000 ALMX
2161
EDDA
EDDASwap
▲ 1.07%
194.31
249,340
971,337
12억4642만
3,912
5,020,026
5,000 EDDA
2165
DIGG
DIGG
▲ 6.60%
3,809.93
4,888,921
961,422
12억3370만
16,248
2084만
252 DIGG
2198
MASK
NFTX Hashmasks Index
▲ 4.16%
4,015.10
5,152,196
912,889
11억7142만
0
0
227 MASK
2249
TCAP
Total Crypto Market Cap
▼ -0.43%
121.97
156,513
850,830
10억9178만
394
505,326
6,982 TCAP
2339
WOA
Wrapped Origin Axie
0.00%
6,040.33
7,750,982
755,041
9억6887만
0
0
123 WOA
2439
GROOT
Growth Root
▲ 4.13%
356.17
457,039
655,679
8억4137만
1,863
2,390,611
1,841 GROOT
2535
STSLA
sTSLA
0.00%
757.16
971,591
565,107
7억2514만
5,089
6,530,230
516 STSLA
2716
IDXM
아이덱스맴버쉽
0.00%
218.69
280,624
437,373
5억6123만
730
937,253
2,000 IDXM
2817
IETH
iETH
0.00%
775.59
995,241
371,096
4억7619만
0
0
77 IETH
2877
BITBTC
비트비티씨
0.00%
7,590.08
9,739,629
341,553
4억3828만
479
614,014
45 BITBTC
3002
SXAU
sXAU
0.00%
2,542.41
3,262,433
285,788
3억6672만
385
494,162
62 SXAU
3067
BTC++
PieDAO BTC++
0.00%
20,719.00
26,586,724
259,704
3억3325만
28
35,930
13 BTC++
3083
SAK3
SAKE
0.00%
1,277.85
1,639,744
255,570
3억2794만
449
576,287
200 SAK3
3157
RWS
Robonomics Web Services
0.00%
4,549.56
5,838,018
227,478
2억9190만
1,103
1,414,862
50 RWS
3169
ZUT
Zero Utility Token
0.00%
232.20
297,960
224,942
2억8864만
90
116,002
969 ZUT
3215
SQUID
SquidDao
0.00%
780.77
1,001,888
207,076
2억6572만
277
355,576
265 SQUID
3245
SCEX
sCEX
0.00%
7,199.96
9,239,025
199,268
2억5570만
2,168
2,781,603
16 SCEX
3341
RENBCH
renBCH
0.00%
385.16
494,239
174,124
2억2343만
0
0
452 RENBCH
3351
BTWTY
비트20
0.00%
170,082.00
218,250,072
171,613
2억2021만
2
2,181
1 BTWTY
3354
PUNK-BASIC
Punk Basic
0.00%
119,108.00
152,839,981
169,548
2억1756만
0
0
1 PUNK-BASIC
3384
SBNB
sBNB
0.00%
421.13
540,396
162,630
2억0868만
17
21,301
111 SBNB
3392
SHAKE
Spaceswap SHAKE
▼ -0.73%
212.89
273,182
161,539
2억0728만
23,124
2967만
759 SHAKE
3464
RIB
RiverBoat
0.00%
144.18
185,012
144,178
1억8500만
239
307,199
1,000 RIB
3494
SXMR
sXMR
0.00%
253.18
324,882
137,939
1억7700만
156
200,052
402 SXMR
3633
CGI
CoinShares Gold and Cryptoasse
0.00%
117.01
150,148
112,677
1억4458만
0
0
950 CGI
3650
SACKS
Sacks
0.00%
434.30
557,296
108,575
1억3932만
288
369,306
250 SACKS
3651
UNDB
UniDexBot
0.00%
139.87
179,482
108,385
1억3908만
0
0
775 UNDB
3708
IBTC-FLI-P
Inverse BTC Flexible Leverage
0.00%
128.09
164,366
99,141
1억2721만
0
0
774 IBTC-FLI-P
4000
BEV
Binance Ecosystem Value
0.00%
119.09
152,817
58,568
7515만
691
886,566
479 BEV
다음페이지
맨끝