10만원 이상 암호화폐 코인 시세, 가격 시가총액
암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.
코인달인
검색
로그인
가입
코인순위
호재거리
코인뉴스
차트분석
거래소
즐겨찾는 코인목록
전체시총
1595조(원)
전체거래량(24h)
315조(원)
점유율
[BTC]
44.6%
[ETH]
17.8%
[USDT]
6.3%
[BNB]
4.4%
[USDC]
2.9%
10만원 이상 암호화폐 코인 시세, 가격 시가총액
전체
10만원 이상
1만~10만원
1천원~1만원
100원~1천원
10원~100원
10원 이하
순위
코인명 (24시간 ▲▼)
가격
시가총액
거래량(24시간)
유통량
1
BTC
비트코인
▼ -3.45%
22,867.00
29,827,267
4407억1864만
574조8647억
381억1100만
49조7112억
19,277,568 BTC
2
ETH
이더리움
▼ -4.14%
1,569.60
2,047,355
1892억9100만
246조9074억
110억4371만
14조4052억
120,516,086 ETH
5
BNB
바이낸스코인
▼ -1.36%
311.35
406,119
419억2604만
54조6875억
8억9559만
1조1682억
134,910,477 BNB
13
STETH
Lido Staked Ether
▼ -4.41%
1,561.84
2,037,234
78억6420만
10조2579억
1억6879만
2201억6641만
5,016,586 STETH
16
LTC
라이트코인
▲ 0.54%
95.56
124,647
69억2632만
9조0345억
10억9519만
1조4285억
72,173,921 LTC
22
WBTC
랩트비트코인
▼ -3.23%
22,837.00
29,788,135
40억3619만
5조2647억
1억6614만
2167억1003만
176,548 WBTC
27
XMR
모네로
▼ -6.38%
173.85
226,767
31억6183만
4조1242억
9847만
1284억5271만
18,147,820 XMR
30
BCH
비트코인캐시
▼ -1.04%
133.89
174,643
25억8432만
3조3709억
2억2010만
2871억0587만
19,298,669 BCH
34
QNT
퀀트
▼ -5.16%
142.03
185,261
20억6302만
2조6909억
3966만
517억3604만
14,544,191 QNT
80
MKR
메이커
▼ -4.88%
637.72
831,829
5억7490만
7498억9802만
2080만
271억3447만
901,311 MKR
91
PAXG
팍스 골드(팍소스)
▼ -0.57%
1,904.98
2,484,819
5억1189만
6677억0404만
1042만
135억9809만
268,767 PAXG
97
XAUT
테더골드
▲ 0.11%
1,914.57
2,497,328
4억7155만
6150억9266만
1,594,483
20억7981만
246,524 XAUT
98
BOT
바운스(Old)
▼ -13.00%
12,387.05
16,157,425
4억6501만
6065억6137만
22,427
2925만
37,541 BOT
129
RETH
Rocket Pool ETH
▼ -4.22%
1,674.50
2,184,185
3억1310만
4084억0326만
3,459,303
45억1224만
186,816 RETH
134
GNO
노시스
▼ -0.12%
112.22
146,378
2억9057만
3790억1764만
7,726,369
100억7812만
2,589,589 GNO
166
YFI
연파이낸스
▼ -6.45%
7,229.15
9,429,562
2억3726만
3094억7913만
3377만
440억5131만
32,789 YFI
183
HBTC
후오비BTC
▼ -3.47%
22,803.00
29,743,787
2억0474만
2670억6787만
44,088
5750만
8,970 HBTC
185
GFARM2
Gains Farm
▼ -2.76%
5,649.01
7,368,458
2억0262만
2642억9421만
55,850
7284만
35,833 GFARM2
244
BTC.B
Bitcoin Avalanche Bridged (BTC
▼ -3.72%
22,798.00
29,737,265
1억2913만
1684억3607만
1377만
179억7387만
5,645 BTC.B
245
FRXETH
Frax Ether
▼ -3.93%
1,568.81
2,046,325
1억2761만
1664억5558만
318,425
4억1534만
81,263 FRXETH
256
MSOL
Marinade staked SOL
▲ 2.05%
148.52
193,727
1억1886만
1550억4314만
3912만
510억3946만
5,462,427 MSOL
268
SETH2
sETH2
▼ -3.12%
1,568.79
2,046,299
1억1289만
1472억5308만
516,036
6억7310만
71,925 SETH2
302
ANKRETH
앵커이더
▼ -3.84%
1,617.44
2,109,757
9007만
1174억9077만
36,122
4711만
55,688 ANKRETH
376
DPX
Dopex
▼ -13.87%
287.27
374,709
6775만
883억7814만
1,153,723
15억0489만
235,655 DPX
387
SFRXETH
Staked Frax Ether
▼ -4.00%
1,599.81
2,086,761
6335만
826억4417만
160
208,831
39,604 SFRXETH
391
CORE
시볼트 파이낸스
▲ 4.82%
6,211.33
8,101,937
6244만
814억4907만
43,457
5668만
10,000 CORE
419
XMON
XMON
▲ 6.80%
22,001.00
28,697,673
5522만
720억3660만
5,418,290
70억6751만
2,512 XMON
441
YFII
디파이머니
▼ -4.17%
1,282.39
1,672,724
5101만
665억4274만
1647만
214억9355만
39,732 YFII
452
MBTC
Mirrored Bitcoin
0.00%
1,238.15
1,615,019
4860만
633억9358만
12,872
1679만
39,253 MBTC
482
IETH
Instadapp ETH
▼ -4.06%
1,676.25
2,186,468
4355만
568억1004만
0
0
25,983 IETH
494
BTRFLY
Redacted
▼ -5.66%
243.07
317,056
4178만
545억0567만
209,847
2억7372만
170,437 BTRFLY
509
LEASH
Doge Killer
▼ -3.52%
372.88
486,377
4007만
522억7273만
1,091,503
14억2373만
107,526 LEASH
545
SB
Snowbank
▼ -1.07%
220.73
287,916
3539만
461억6719만
219
285,659
159,640 SB
547
BIFI
비피
▼ -4.26%
440.31
574,332
3526만
459억9275만
896,408
11억6925만
80,000 BIFI
570
ROOT
루트킷
0.00%
1,373.90
1,792,088
3388만
442억0128만
13
17,348
0 ROOT
595
SETH
sETH
▼ -4.25%
1,570.80
2,048,921
3127만
407억9534만
781,400
10억1924만
19,916 SETH
678
ION
아이온
▼ -10.44%
1,177.07
1,535,347
2512만
327억7640만
17,488
2281만
21,294 ION
706
KWENTA
Kwenta
▼ -5.85%
151.39
197,470
2318만
302억3729만
9,904
1291만
152,322 KWENTA
715
CAP
Cap
▼ -6.55%
225.63
294,307
2257만
294억4450만
111,572
1억4553만
100,000 CAP
720
MTXLT
Tixl [OLD]
0.00%
513.78
670,165
2222만
289억9490만
615
802,194
43,266 MTXLT
726
AUTO
Auto
▼ -6.58%
292.06
380,957
2211만
288억4158만
3,676,100
47억9503만
75,733 AUTO
770
BDPI
Interest Bearing DPI
▲ 16.95%
336.38
438,767
1914만
249억7203만
3,502,764
45억6893만
56,914 BDPI
779
DXD
DXdao
▼ -0.44%
691.71
902,253
1870만
243억9345만
15,525
2025만
27,061 DXD
784
PINKSALE
PinkSale
▼ -1.11%
185.78
242,328
1856만
242억1226만
5,565
7,258,616
100,000 PINKSALE
786
SAFE2
SAFE2
0.00%
352.02
459,168
1854만
241억9311만
0
0
52,689 SAFE2
787
BTCP
Bitcoin Pro
▲ 0.06%
143.77
187,531
1854만
241억8734만
5,797
7,561,363
129,018 BTCP
792
DEUS
DEUS Finance
▼ -6.88%
90.68
118,281
1826만
238억1967만
400,174
5억2197만
200,954 DEUS
831
UNCX
UniCrypt
▲ 5.66%
457.72
597,041
1655만
215억9144만
159,853
2억0850만
36,163 UNCX
834
ICETH
Interest Compounding ETH Index
▼ -4.56%
1,617.64
2,110,018
1642만
214억2433만
63,038
8222만
10,139 ICETH
903
MEME
Meme
▲ 33.84%
500.99
653,482
1366만
178억3083만
14,247
1858만
27,281 MEME
919
XFUND
xFUND
▼ -1.96%
1,311.31
1,710,447
1306만
170억4022만
92,268
1억2035만
9,971 XFUND
966
SBTC
신세틱스 비트코인
▼ -3.34%
22,688.00
29,593,783
1098만
143억3109만
162,368
2억1178만
484 SBTC
975
SOCKS
Unisocks
▼ -3.74%
36,001.00
46,958,999
1083만
141억2759만
66
85,828
301 SOCKS
1005
RENBTC
렌비트코인
▼ -2.73%
23,811.00
31,058,602
9,986,219
130억2582만
35,186
4589만
419 RENBTC
1060
ARCX
ARC Governance (Old)
▼ -7.34%
12,867.45
16,784,050
8,471,127
110억4957만
0
0
658 ARCX
1068
NATION
Nation3
▲ 4.24%
858.63
1,119,980
8,372,775
109억2128만
1,855
2,419,887
9,751 NATION
1089
CWBTC
cWBTC
▼ -3.65%
459.12
598,867
8,021,360
104억6290만
0
0
829,385 CWBTC
1125
RETH2
rETH2
▼ -3.55%
1,570.74
2,048,842
7,246,324
94억5196만
96,947
1억2645만
4,616 RETH2
1169
COPS
Cops Finance
0.00%
408.51
532,852
6,649,745
86억7379만
5,041
6,574,990
16,278 COPS
1189
BNBX
Stader BNBx
▼ -1.97%
325.71
424,850
6,421,304
83억7582만
11,983
1562만
19,704 BNBX
1263
MONA
Monavale
▲ 0.40%
515.30
672,147
5,367,671
70억0148만
188,359
2억4569만
10,414 MONA
1319
VOICE
Voice
▲ 0.39%
139.07
181,400
4,883,297
63억6967만
7,173
9,355,799
35,134 VOICE
1325
IWBTC
Instadapp WBTC
▼ -3.65%
24,476.00
31,926,015
4,843,810
63억1817만
0
0
198 IWBTC
1430
TSHARE
Tomb Shares
▼ -2.44%
99.64
129,968
3,912,571
51억0348만
129,410
1억6879만
39,128 TSHARE
1504
GFARM2
Gains V2
▼ -14.34%
94.77
123,616
3,392,005
44억2446만
340,412
4억4402만
35,781 GFARM2
1565
YAK
Yield Yak
▼ -6.89%
304.16
396,740
3,043,848
39억7033만
15,424
2011만
10,000 YAK
1707
PMGT
Perth Mint Gold Token
▲ 0.29%
1,951.18
2,545,081
2,348,642
30억6352만
4,482
5,845,581
1,204 PMGT
1868
DFSOCIAL
DefiSocial
▲ 0.51%
279.74
364,887
1,751,550
22억8468만
29,472
3844만
6,237 DFSOCIAL
1875
REU
REUCOIN [OLD]
0.00%
209.31
273,020
1,739,559
22억6904만
0
0
8,311 REU
1884
WDGLD
Wrapped-DGLD
0.00%
175.32
228,684
1,718,321
22억4134만
263
343,052
9,801 WDGLD
1906
YFIII
Dify.Finance
▼ -0.37%
103.30
134,742
1,652,739
21억5580만
101
132,264
16,000 YFIII
1926
IBBTC
Badger Interest Bearing Bitcoi
0.00%
16,357.03
21,335,790
1,601,956
20억8956만
83
108,394
84 IBBTC
1970
SHAKE
SHAKE
▲ 36.32%
2,518.05
3,284,495
1,484,889
19억3686만
227,335
2억9653만
588 SHAKE
2030
NFTI
NFT Index
▼ -6.98%
609.79
795,398
1,359,180
17억7288만
1,536
2,003,920
2,230 NFTI
2123
TBTC
tBTC
▼ -3.27%
22,216.00
28,978,115
1,173,170
15억3025만
605
789,281
53 TBTC
2140
SDEFI
sDEFI
0.00%
13,006.45
16,965,359
1,141,597
14억8907만
27,138
3539만
88 SDEFI
2173
OBTC
BoringDAO BTC
▲ 0.96%
22,559.00
29,425,518
1,092,158
14억2458만
87
114,003
48 OBTC
2180
MFI
MetFi
▼ -0.33%
7,866.37
10,260,739
1,080,704
14억0964만
314,187
4억0981만
138 MFI
2182
ALMX
Almace Shards
0.00%
108.01
140,886
1,080,063
14억0881만
0
0
10,000 ALMX
2226
42
42코인
▼ -8.09%
23,989.00
31,290,782
1,007,553
13억1423만
132
171,787
42 42
2250
DIGG
DIGG
▼ -4.52%
3,820.22
4,983,020
964,291
12억5780만
1,331
1,736,652
252 DIGG
2283
MASK
NFTX Hashmasks Index
▲ 4.16%
4,015.10
5,237,218
912,889
11억9075만
0
0
227 MASK
2301
WHITE
Whiteheart
▼ -5.29%
99.80
130,177
887,735
11억5794만
20,610
2688만
8,888 WHITE
2413
WOA
Wrapped Origin Axie
0.00%
6,040.33
7,878,888
755,041
9억8486만
0
0
123 WOA
2505
GROOT
Growth Root
▲ 4.13%
356.17
464,581
655,679
8억5525만
1,863
2,430,061
1,841 GROOT
2587
STSLA
sTSLA
0.00%
757.16
987,625
565,107
7억3711만
5,089
6,637,992
516 STSLA
2611
PBTC
pTokens BTC [OLD]
▲ 2.54%
23,163.00
30,213,363
547,021
7억1352만
1
652
24 PBTC
2624
TCAP
Total Crypto Market Cap
▼ -3.36%
118.09
154,034
536,435
6억9971만
27,664
3608만
4,546 TCAP
2767
IDXM
아이덱스맴버쉽
0.00%
218.69
285,255
437,373
5억7050만
730
952,719
2,000 IDXM
2777
CAI
Colony Avalanche Index
▼ -5.08%
94.59
123,381
431,038
5억6223만
2,265
2,953,769
4,557 CAI
2888
IETH
iETH
0.00%
775.59
1,011,664
371,096
4억8405만
0
0
77 IETH
2953
BITBTC
비트비티씨
0.00%
7,590.08
9,900,352
341,553
4억4551만
479
624,146
45 BITBTC
3087
SXAU
sXAU
0.00%
2,542.41
3,316,270
285,788
3억7277만
385
502,317
62 SXAU
3141
RWS
Robonomics Web Services
▼ -6.18%
5,385.31
7,024,493
269,266
3억5122만
106
137,743
50 RWS
3173
BTC++
PieDAO BTC++
0.00%
20,356.00
26,551,968
260,223
3억3942만
33
43,045
13 BTC++
3203
SAK3
SAKE
▲ 0.29%
1,255.25
1,637,324
251,034
3억2744만
25
32,740
200 SAK3
3304
BDI
BasketDAO DeFi Index
0.00%
90.47
118,007
214,121
2억7929만
419
546,796
2,367 BDI
3319
SQUID
SquidDao
0.00%
780.77
1,018,421
207,076
2억7010만
277
361,444
265 SQUID
3344
MBTC
mStable BTC
0.00%
19,733.25
25,739,665
201,912
2억6337만
2
2,087
10 MBTC
3358
SCEX
sCEX
0.00%
7,199.96
9,391,487
199,268
2억5992만
2,168
2,827,505
16 SCEX
다음페이지
맨끝