10만원 이상 암호화폐 코인 시세, 가격 시가총액

순위
코인명 (24시간 ▲▼) 가격 시가총액 거래량(24시간) 유통량
1

BTC

비트코인 ▼ -3.45% 22,867.00
29,827,267
4407억1864만
574조8647억
381억1100만
49조7112억
19,277,568 BTC
2

ETH

이더리움 ▼ -4.14% 1,569.60
2,047,355
1892억9100만
246조9074억
110억4371만
14조4052억
120,516,086 ETH
5

BNB

바이낸스코인 ▼ -1.36% 311.35
406,119
419억2604만
54조6875억
8억9559만
1조1682억
134,910,477 BNB
13

STETH

Lido Staked Ether ▼ -4.41% 1,561.84
2,037,234
78억6420만
10조2579억
1억6879만
2201억6641만
5,016,586 STETH
16

LTC

라이트코인 ▲ 0.54% 95.56
124,647
69억2632만
9조0345억
10억9519만
1조4285억
72,173,921 LTC
22

WBTC

랩트비트코인 ▼ -3.23% 22,837.00
29,788,135
40억3619만
5조2647억
1억6614만
2167억1003만
176,548 WBTC
27

XMR

모네로 ▼ -6.38% 173.85
226,767
31억6183만
4조1242억
9847만
1284억5271만
18,147,820 XMR
30

BCH

비트코인캐시 ▼ -1.04% 133.89
174,643
25억8432만
3조3709억
2억2010만
2871억0587만
19,298,669 BCH
34

QNT

퀀트 ▼ -5.16% 142.03
185,261
20억6302만
2조6909억
3966만
517억3604만
14,544,191 QNT
80

MKR

메이커 ▼ -4.88% 637.72
831,829
5억7490만
7498억9802만
2080만
271억3447만
901,311 MKR
91

PAXG

팍스 골드(팍소스) ▼ -0.57% 1,904.98
2,484,819
5억1189만
6677억0404만
1042만
135억9809만
268,767 PAXG
97

XAUT

테더골드 ▲ 0.11% 1,914.57
2,497,328
4억7155만
6150억9266만
1,594,483
20억7981만
246,524 XAUT
98

BOT

바운스(Old) ▼ -13.00% 12,387.05
16,157,425
4억6501만
6065억6137만
22,427
2925만
37,541 BOT
129

RETH

Rocket Pool ETH ▼ -4.22% 1,674.50
2,184,185
3억1310만
4084억0326만
3,459,303
45억1224만
186,816 RETH
134

GNO

노시스 ▼ -0.12% 112.22
146,378
2억9057만
3790억1764만
7,726,369
100억7812만
2,589,589 GNO
166

YFI

연파이낸스 ▼ -6.45% 7,229.15
9,429,562
2억3726만
3094억7913만
3377만
440억5131만
32,789 YFI
183

HBTC

후오비BTC ▼ -3.47% 22,803.00
29,743,787
2억0474만
2670억6787만
44,088
5750만
8,970 HBTC
185

GFARM2

Gains Farm ▼ -2.76% 5,649.01
7,368,458
2억0262만
2642억9421만
55,850
7284만
35,833 GFARM2
244

BTC.B

Bitcoin Avalanche Bridged (BTC ▼ -3.72% 22,798.00
29,737,265
1억2913만
1684억3607만
1377만
179억7387만
5,645 BTC.B
245

FRXETH

Frax Ether ▼ -3.93% 1,568.81
2,046,325
1억2761만
1664억5558만
318,425
4억1534만
81,263 FRXETH
256

MSOL

Marinade staked SOL ▲ 2.05% 148.52
193,727
1억1886만
1550억4314만
3912만
510억3946만
5,462,427 MSOL
268

SETH2

sETH2 ▼ -3.12% 1,568.79
2,046,299
1억1289만
1472억5308만
516,036
6억7310만
71,925 SETH2
302

ANKRETH

앵커이더 ▼ -3.84% 1,617.44
2,109,757
9007만
1174억9077만
36,122
4711만
55,688 ANKRETH
376

DPX

Dopex ▼ -13.87% 287.27
374,709
6775만
883억7814만
1,153,723
15억0489만
235,655 DPX
387

SFRXETH

Staked Frax Ether ▼ -4.00% 1,599.81
2,086,761
6335만
826억4417만
160
208,831
39,604 SFRXETH
391

CORE

시볼트 파이낸스 ▲ 4.82% 6,211.33
8,101,937
6244만
814억4907만
43,457
5668만
10,000 CORE
419

XMON

XMON ▲ 6.80% 22,001.00
28,697,673
5522만
720억3660만
5,418,290
70억6751만
2,512 XMON
441

YFII

디파이머니 ▼ -4.17% 1,282.39
1,672,724
5101만
665억4274만
1647만
214억9355만
39,732 YFII
452

MBTC

Mirrored Bitcoin 0.00% 1,238.15
1,615,019
4860만
633억9358만
12,872
1679만
39,253 MBTC
482

IETH

Instadapp ETH ▼ -4.06% 1,676.25
2,186,468
4355만
568억1004만
0
0
25,983 IETH
494

BTRFLY

Redacted ▼ -5.66% 243.07
317,056
4178만
545억0567만
209,847
2억7372만
170,437 BTRFLY
509

LEASH

Doge Killer ▼ -3.52% 372.88
486,377
4007만
522억7273만
1,091,503
14억2373만
107,526 LEASH
545

SB

Snowbank ▼ -1.07% 220.73
287,916
3539만
461억6719만
219
285,659
159,640 SB
547

BIFI

비피 ▼ -4.26% 440.31
574,332
3526만
459억9275만
896,408
11억6925만
80,000 BIFI
570

ROOT

루트킷 0.00% 1,373.90
1,792,088
3388만
442억0128만
13
17,348
0 ROOT
595

SETH

sETH ▼ -4.25% 1,570.80
2,048,921
3127만
407억9534만
781,400
10억1924만
19,916 SETH
678

ION

아이온 ▼ -10.44% 1,177.07
1,535,347
2512만
327억7640만
17,488
2281만
21,294 ION
706

KWENTA

Kwenta ▼ -5.85% 151.39
197,470
2318만
302억3729만
9,904
1291만
152,322 KWENTA
715

CAP

Cap ▼ -6.55% 225.63
294,307
2257만
294억4450만
111,572
1억4553만
100,000 CAP
720

MTXLT

Tixl [OLD] 0.00% 513.78
670,165
2222만
289억9490만
615
802,194
43,266 MTXLT
726

AUTO

Auto ▼ -6.58% 292.06
380,957
2211만
288억4158만
3,676,100
47억9503만
75,733 AUTO
770

BDPI

Interest Bearing DPI ▲ 16.95% 336.38
438,767
1914만
249억7203만
3,502,764
45억6893만
56,914 BDPI
779

DXD

DXdao ▼ -0.44% 691.71
902,253
1870만
243억9345만
15,525
2025만
27,061 DXD
784

PINKSALE

PinkSale ▼ -1.11% 185.78
242,328
1856만
242억1226만
5,565
7,258,616
100,000 PINKSALE
786

SAFE2

SAFE2 0.00% 352.02
459,168
1854만
241억9311만
0
0
52,689 SAFE2
787

BTCP

Bitcoin Pro ▲ 0.06% 143.77
187,531
1854만
241억8734만
5,797
7,561,363
129,018 BTCP
792

DEUS

DEUS Finance ▼ -6.88% 90.68
118,281
1826만
238억1967만
400,174
5억2197만
200,954 DEUS
831

UNCX

UniCrypt ▲ 5.66% 457.72
597,041
1655만
215억9144만
159,853
2억0850만
36,163 UNCX
834

ICETH

Interest Compounding ETH Index ▼ -4.56% 1,617.64
2,110,018
1642만
214억2433만
63,038
8222만
10,139 ICETH
903

MEME

Meme ▲ 33.84% 500.99
653,482
1366만
178억3083만
14,247
1858만
27,281 MEME
919

XFUND

xFUND ▼ -1.96% 1,311.31
1,710,447
1306만
170억4022만
92,268
1억2035만
9,971 XFUND
966

SBTC

신세틱스 비트코인 ▼ -3.34% 22,688.00
29,593,783
1098만
143억3109만
162,368
2억1178만
484 SBTC
975

SOCKS

Unisocks ▼ -3.74% 36,001.00
46,958,999
1083만
141억2759만
66
85,828
301 SOCKS
1005

RENBTC

렌비트코인 ▼ -2.73% 23,811.00
31,058,602
9,986,219
130억2582만
35,186
4589만
419 RENBTC
1060

ARCX

ARC Governance (Old) ▼ -7.34% 12,867.45
16,784,050
8,471,127
110억4957만
0
0
658 ARCX
1068

NATION

Nation3 ▲ 4.24% 858.63
1,119,980
8,372,775
109억2128만
1,855
2,419,887
9,751 NATION
1089

CWBTC

cWBTC ▼ -3.65% 459.12
598,867
8,021,360
104억6290만
0
0
829,385 CWBTC
1125

RETH2

rETH2 ▼ -3.55% 1,570.74
2,048,842
7,246,324
94억5196만
96,947
1억2645만
4,616 RETH2
1169

COPS

Cops Finance 0.00% 408.51
532,852
6,649,745
86억7379만
5,041
6,574,990
16,278 COPS
1189

BNBX

Stader BNBx ▼ -1.97% 325.71
424,850
6,421,304
83억7582만
11,983
1562만
19,704 BNBX
1263

MONA

Monavale ▲ 0.40% 515.30
672,147
5,367,671
70억0148만
188,359
2억4569만
10,414 MONA
1319

VOICE

Voice ▲ 0.39% 139.07
181,400
4,883,297
63억6967만
7,173
9,355,799
35,134 VOICE
1325

IWBTC

Instadapp WBTC ▼ -3.65% 24,476.00
31,926,015
4,843,810
63억1817만
0
0
198 IWBTC
1430

TSHARE

Tomb Shares ▼ -2.44% 99.64
129,968
3,912,571
51억0348만
129,410
1억6879만
39,128 TSHARE
1504

GFARM2

Gains V2 ▼ -14.34% 94.77
123,616
3,392,005
44억2446만
340,412
4억4402만
35,781 GFARM2
1565

YAK

Yield Yak ▼ -6.89% 304.16
396,740
3,043,848
39억7033만
15,424
2011만
10,000 YAK
1707

PMGT

Perth Mint Gold Token ▲ 0.29% 1,951.18
2,545,081
2,348,642
30억6352만
4,482
5,845,581
1,204 PMGT
1868

DFSOCIAL

DefiSocial ▲ 0.51% 279.74
364,887
1,751,550
22억8468만
29,472
3844만
6,237 DFSOCIAL
1875

REU

REUCOIN [OLD] 0.00% 209.31
273,020
1,739,559
22억6904만
0
0
8,311 REU
1884

WDGLD

Wrapped-DGLD 0.00% 175.32
228,684
1,718,321
22억4134만
263
343,052
9,801 WDGLD
1906

YFIII

Dify.Finance ▼ -0.37% 103.30
134,742
1,652,739
21억5580만
101
132,264
16,000 YFIII
1926

IBBTC

Badger Interest Bearing Bitcoi 0.00% 16,357.03
21,335,790
1,601,956
20억8956만
83
108,394
84 IBBTC
1970

SHAKE

SHAKE ▲ 36.32% 2,518.05
3,284,495
1,484,889
19억3686만
227,335
2억9653만
588 SHAKE
2030

NFTI

NFT Index ▼ -6.98% 609.79
795,398
1,359,180
17억7288만
1,536
2,003,920
2,230 NFTI
2123

TBTC

tBTC ▼ -3.27% 22,216.00
28,978,115
1,173,170
15억3025만
605
789,281
53 TBTC
2140

SDEFI

sDEFI 0.00% 13,006.45
16,965,359
1,141,597
14억8907만
27,138
3539만
88 SDEFI
2173

OBTC

BoringDAO BTC ▲ 0.96% 22,559.00
29,425,518
1,092,158
14억2458만
87
114,003
48 OBTC
2180

MFI

MetFi ▼ -0.33% 7,866.37
10,260,739
1,080,704
14억0964만
314,187
4억0981만
138 MFI
2182

ALMX

Almace Shards 0.00% 108.01
140,886
1,080,063
14억0881만
0
0
10,000 ALMX
2226

42

42코인 ▼ -8.09% 23,989.00
31,290,782
1,007,553
13억1423만
132
171,787
42 42
2250

DIGG

DIGG ▼ -4.52% 3,820.22
4,983,020
964,291
12억5780만
1,331
1,736,652
252 DIGG
2283

MASK

NFTX Hashmasks Index ▲ 4.16% 4,015.10
5,237,218
912,889
11억9075만
0
0
227 MASK
2301

WHITE

Whiteheart ▼ -5.29% 99.80
130,177
887,735
11억5794만
20,610
2688만
8,888 WHITE
2413

WOA

Wrapped Origin Axie 0.00% 6,040.33
7,878,888
755,041
9억8486만
0
0
123 WOA
2505

GROOT

Growth Root ▲ 4.13% 356.17
464,581
655,679
8억5525만
1,863
2,430,061
1,841 GROOT
2587

STSLA

sTSLA 0.00% 757.16
987,625
565,107
7억3711만
5,089
6,637,992
516 STSLA
2611

PBTC

pTokens BTC [OLD] ▲ 2.54% 23,163.00
30,213,363
547,021
7억1352만
1
652
24 PBTC
2624

TCAP

Total Crypto Market Cap ▼ -3.36% 118.09
154,034
536,435
6억9971만
27,664
3608만
4,546 TCAP
2767

IDXM

아이덱스맴버쉽 0.00% 218.69
285,255
437,373
5억7050만
730
952,719
2,000 IDXM
2777

CAI

Colony Avalanche Index ▼ -5.08% 94.59
123,381
431,038
5억6223만
2,265
2,953,769
4,557 CAI
2888

IETH

iETH 0.00% 775.59
1,011,664
371,096
4억8405만
0
0
77 IETH
2953

BITBTC

비트비티씨 0.00% 7,590.08
9,900,352
341,553
4억4551만
479
624,146
45 BITBTC
3087

SXAU

sXAU 0.00% 2,542.41
3,316,270
285,788
3억7277만
385
502,317
62 SXAU
3141

RWS

Robonomics Web Services ▼ -6.18% 5,385.31
7,024,493
269,266
3억5122만
106
137,743
50 RWS
3173

BTC++

PieDAO BTC++ 0.00% 20,356.00
26,551,968
260,223
3억3942만
33
43,045
13 BTC++
3203

SAK3

SAKE ▲ 0.29% 1,255.25
1,637,324
251,034
3억2744만
25
32,740
200 SAK3
3304

BDI

BasketDAO DeFi Index 0.00% 90.47
118,007
214,121
2억7929만
419
546,796
2,367 BDI
3319

SQUID

SquidDao 0.00% 780.77
1,018,421
207,076
2억7010만
277
361,444
265 SQUID
3344

MBTC

mStable BTC 0.00% 19,733.25
25,739,665
201,912
2억6337만
2
2,087
10 MBTC
3358

SCEX

sCEX 0.00% 7,199.96
9,391,487
199,268
2억5992만
2,168
2,827,505
16 SCEX