10만원 이상 암호화폐 코인 시세, 가격 시가총액 2 페이지
암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.
코인달인
검색
로그인
가입
코인순위
호재거리
코인뉴스
차트분석
거래소
즐겨찾는 코인목록
전체시총
(원)
전체거래량(24h)
(원)
점유율
[BTC]
51.5%
[ETH]
15.2%
[USDT]
4.5%
[BNB]
3.5%
[SOL]
2.6%
10만원 이상 암호화폐 코인 시세, 가격 시가총액 2 페이지
전체
10만원 이상
1만~10만원
1천원~1만원
100원~1천원
10원~100원
10원 이하
순위
코인명 (24시간 ▲▼)
가격
시가총액
거래량(24시간)
유통량
2805
SHAKE
SHAKE
▲ 36.32%
2,518.05
0.00
1,484,889
0
227,335
0
588 SHAKE
2817
IETH
iETH v1
▲ 3.11%
3,897.16
0.00
1,458,800
0
0
0
374 IETH
2943
GLO
Glove
0.00%
399.34
0.00
1,247,325
0
19,967
0
3,123 GLO
3006
SDEFI
sDEFI
0.00%
13,006.45
0.00
1,141,597
0
27,138
0
88 SDEFI
3009
OBTC
BoringDAO BTC
0.00%
27,096.00
0.00
1,138,304
0
54
0
42 OBTC
3035
NFTI
NFT Index
0.00%
487.05
0.00
1,086,208
0
85
0
2,230 NFTI
3044
ALMX
Almace Shards
0.00%
108.01
0.00
1,080,063
0
0
0
10,000 ALMX
3070
MFI
MetFi [OLD]
▲ 5.18%
4,693.64
0.00
1,031,579
0
0
0
134 MFI
3147
BED
Bankless BED Index
▲ 2.94%
126.78
0.00
929,138
0
5,295
0
7,329 BED
3162
MASK
NFTX Hashmasks Index
▲ 4.16%
4,015.10
0.00
912,889
0
0
0
227 MASK
3199
PBTC
pTokens BTC [OLD]
▼ -0.47%
64,904.00
0.00
860,987
0
77
0
13 PBTC
3308
WOA
Wrapped Origin Axie
0.00%
6,040.33
0.00
755,041
0
0
0
123 WOA
3394
ELITE
ftm.guru
▲ 26.80%
3,327.71
0.00
669,369
0
17,955
0
201 ELITE
3418
GROOT
Growth Root
▲ 4.13%
356.17
0.00
655,679
0
1,863
0
1,841 GROOT
3471
HAT
Joe Hat
▼ -10.73%
4,168.44
0.00
614,108
0
11,181
0
147 HAT
3478
IC21
Index Coop Large Cap Index
0.00%
241.07
0.00
610,038
0
986
0
2,531 IC21
3539
PMGT
Perth Mint Gold Token
0.00%
1,894.31
0.00
565,265
0
523
0
236 PMGT
3540
STSLA
sTSLA
0.00%
757.16
0.00
565,107
0
5,089
0
516 STSLA
3727
IDXM
아이덱스맴버쉽
0.00%
218.69
0.00
437,373
0
730
0
2,000 IDXM
3772
RTETH
Dopex Receipt Token ETH
0.00%
3,607.03
0.00
403,741
0
1,143
0
33 RTETH
3784
RWS
Robonomics Web Services
▲ 0.16%
7,910.55
0.00
395,527
0
238
0
50 RWS
3836
IETH
iETH
0.00%
775.59
0.00
371,096
0
0
0
77 IETH
3877
BTC++
PieDAO BTC++
0.00%
28,294.00
0.00
352,572
0
82
0
13 BTC++
3898
BITBTC
비트비티씨
0.00%
7,590.08
0.00
341,553
0
479
0
45 BITBTC
4040
SXAU
sXAU
0.00%
2,542.41
0.00
285,788
0
385
0
62 SXAU
4137
DIGG
DIGG
0.00%
992.01
0.00
250,400
0
510
0
252 DIGG
4225
TCAP
Total Crypto Market Cap
0.00%
126.73
0.00
225,928
0
951
0
1,783 TCAP
4244
GTCETH
Gitcoin Staked ETH Index
▲ 1.49%
3,644.95
0.00
217,224
0
19,529
0
60 GTCETH
4253
BDI
BasketDAO DeFi Index
0.00%
90.47
0.00
214,121
0
419
0
2,367 BDI
4280
SQUID
SquidDao
0.00%
780.77
0.00
207,076
0
277
0
265 SQUID
4313
MBTC
mStable BTC
0.00%
19,733.25
0.00
201,912
0
2
0
10 MBTC
4327
SCEX
sCEX
0.00%
7,199.96
0.00
199,268
0
2,168
0
16 SCEX
4463
BTWTY
비트20
0.00%
170,082.00
0.00
171,613
0
2
0
1 BTWTY
4476
PUNK-BASIC
Punk Basic
0.00%
119,108.00
0.00
169,548
0
0
0
1 PUNK-BASIC
4496
RENBCH
renBCH
0.00%
1,354.50
0.00
166,542
0
14
0
123 RENBCH
4527
SBNB
sBNB
0.00%
421.13
0.00
162,630
0
17
0
111 SBNB
4599
SACKS
Sacks
0.00%
593.23
0.00
148,308
0
606
0
250 SACKS
4607
PDI
Phuture DeFi Index
0.00%
91.81
0.00
147,412
0
459
0
1,606 PDI
4624
IBTC-FLI-P
Inverse BTC Flexible Leverage
0.00%
186.74
0.00
144,535
0
79
0
774 IBTC-FLI-P
4658
SXMR
sXMR
0.00%
253.18
0.00
137,939
0
156
0
402 SXMR
4698
SAK3
SAKE
0.00%
649.34
0.00
129,869
0
65
0
200 SAK3
4742
WVG0
Wrapped Virgin Gen-0 CryptoKit
▲ 3.06%
100.69
0.00
122,335
0
101
0
1,213 WVG0
4798
CGI
CoinShares Gold and Cryptoasse
0.00%
117.01
0.00
112,677
0
0
0
950 CGI
4831
UNDB
UniDexBot
0.00%
139.87
0.00
108,385
0
0
0
775 UNDB
4989
OCP404
OnChain Pepe 404
▲ 2.08%
1,012.91
0.00
89,046
0
412
0
88 OCP404
5280
BEV
Binance Ecosystem Value
0.00%
119.09
0.00
58,568
0
691
0
479 BEV
5299
MAMZN
Mirrored Amazon
▼ -0.08%
89.59
0.00
57,354
0
4,582
0
640 MAMZN
5327
300
300토큰
0.00%
183.43
0.00
55,030
0
0
0
300 300
5362
MGME
Mirrored GameStop
0.00%
199.86
0.00
51,374
0
1
0
164 MGME
5368
IXMR
iXMR
0.00%
108.06
0.00
51,088
0
0
0
473 IXMR
5537
MGOOGL
Mirrored Google
▼ -0.02%
95.37
0.00
38,886
0
9,806
0
408 MGOOGL
5666
NICE
Nice
0.00%
113.52
0.00
31,431
0
0
0
277 NICE
5688
ERROR
484 Fund
0.00%
1,082.61
0.00
30,340
0
0
0
23 ERROR
5693
IBTC
iBTC
0.00%
88,749.00
0.00
30,116
0
4,424
0
0 IBTC
5925
IETH-FLI-P
Index Coop - Inverse ETH Flexi
0.00%
146.35
0.00
18,880
0
0
0
129 IETH-FLI-P
6247
IWBTC
Instadapp WBTC
▲ 2.82%
69,994.00
0.00
8,439
0
0
0
0 IWBTC
6258
CRETH2
Cream ETH 2
▼ -2.63%
1,988.78
0.00
8,173
0
19,888
0
25,167 CRETH2
6504
SBCH
sBCH
0.00%
259.76
0.00
3,560
0
3,560
0
14 SBCH
6513
L1Q
Layer 1 Quality Index
0.00%
211.80
0.00
3,419
0
461
0
15 L1Q
6743
IDEFI
iDeFi
0.00%
6,890.94
0.00
552
0
15,010
0
0 IDEFI
6755
SDASH
sDASH
0.00%
127.25
0.00
440
0
41,852
0
4 SDASH
6880
IDASH
iDASH
0.00%
123.03
0.00
0
0
61,263
0
0 IDASH
6978
BITGOLD
비트골드
0.00%
1,321.20
0.00
0
0
0
0
0 BITGOLD
7127
NANOX
Project-X
0.00%
6,002.07
0.00
0
0
1
0
0 NANOX
7164
PBT
프라이멀베이스토큰
0.00%
164.96
0.00
0
0
8
0
0 PBT
7279
XIN
믹스인
▼ -7.75%
255.99
0.00
0
0
131,772
0
0 XIN
7282
CEFS
CryptopiaFeeShares
0.00%
165.64
0.00
0
0
1,228
0
0 CEFS
7299
WETH
WETH
▲ 3.63%
3,454.36
0.00
0
0
17억5679만
0
0 WETH
7496
THR
토레코인
0.00%
971.05
0.00
0
0
0
0
0 THR
7665
BCHABC
비트코인 캐시 에이비씨
▼ -0.90%
266.77
0.00
0
0
684,887
0
0 BCHABC
8081
MBC
My Big Coin
0.00%
191.74
0.00
0
0
0
0
0 MBC
8614
BT1
Bitfinex Bitcoin Future
0.00%
8,841.13
0.00
0
0
0
0
0 BT1
8721
RBTC
Rootstock RSK
▼ -1.05%
68,141.00
0.00
0
0
863,959
0
0 RBTC
8950
XBB
BillionBond
0.00%
20,171.00
0.00
0
0
5
0
0 XBB
8979
EBTC
EOS BTC
0.00%
36,726.00
0.00
0
0
8
0
0 EBTC
9186
BIX1901
Bibox bond
0.00%
342.66
0.00
0
0
610,604
0
0 BIX1901
9467
JNB
Jinbi Token
0.00%
127.29
0.00
0
0
0
0
0 JNB
9500
OCG
Orocrypt Gold Token
0.00%
1,415.96
0.00
0
0
566
0
0 OCG
9564
DOT
Polkadot [IOU]
▼ -1.40%
164.90
0.00
0
0
2490만
0
0 DOT
9668
MAYP
Maya Preferred
▼ -0.10%
1,068,002.00
0.00
0
0
200,005
0
0 MAYP
9722
CORE
시볼트 파이낸스
▲ 6.60%
6,832.34
0.00
0
0
22,894
0
0 CORE
9782
ICEX
iCEX
0.00%
4,324.49
0.00
0
0
6,340
0
0 ICEX
9794
QDEFI
Q DeFi Rating & Governance Tok
▲ 1.45%
3,053.73
0.00
0
0
365,322
0
0 QDEFI
9795
ZOMB
Antique Zombie Shards
0.00%
1,618.65
0.00
0
0
0
0
0 ZOMB
9797
BCHHEDGE
1X Short Bitcoin Cash Token
0.00%
382.64
0.00
0
0
79
0
0 BCHHEDGE
9805
CHADLINK
Chad Link Set
0.00%
349.68
0.00
0
0
1,590
0
0 CHADLINK
9857
DEFIHALF
0.5X Long DeFi Index Token
0.00%
13,126.08
0.00
0
0
3
0
0 DEFIHALF
9861
CUSDTHEDGE
1X Short Compound USDT Token
0.00%
6,605.55
0.00
0
0
1
0
0 CUSDTHEDGE
9885
UWBTC
Unagii Wrapped Bitcoin
▲ 4.63%
66,619.00
0.00
0
0
0
0
0 UWBTC
9908
BCR
Bankcoin Reserve
0.00%
8,467.30
0.00
0
0
16,935
0
0 BCR
9910
MAWETH
Matic Aave Interest Bearing WE
▼ -0.32%
1,859.09
0.00
0
0
780
0
0 MAWETH
9912
MAYFI
Matic Aave Interest Bearing YF
0.00%
8,563.50
0.00
0
0
0
0
0 MAYFI
9929
ETHEMAAPY
ETH 26 EMA Crossover Yield II
0.00%
2,004.85
0.00
0
0
32,025
0
0 ETHEMAAPY
9932
ETHBTCEMAC
ETH/BTC EMA Ratio Trading Set
0.00%
1,615.20
0.00
0
0
970
0
0 ETHBTCEMAC
9943
BETH
Binance ETH staking
▲ 0.76%
3,046.50
0.00
0
0
2,407,029
0
0 BETH
9948
AYFI
Aave YFI
0.00%
33,199.00
0.00
0
0
4,890,615
0
0 AYFI
9971
VETH
Voucher ETH
0.00%
1,716.73
0.00
0
0
23
0
0 VETH
10003
APE$
APE Punk
0.00%
187.21
0.00
0
0
188
0
0 APE$
10021
KBTC
Klondike BTC
0.00%
3,908.24
0.00
0
0
95
0
0 KBTC
10059
BTCB
Bitcoin BEP2
▼ -2.89%
68,672.00
0.00
0
0
310,280
0
0 BTCB
처음
이전페이지
다음페이지
맨끝