10만원 이상 암호화폐 코인 시세, 가격 시가총액 2 페이지

순위
코인명 (24시간 ▲▼) 가격 시가총액 거래량(24시간) 유통량
521

CDCETH

Crypto.com Staked ETH ▲ 5.01% 2,480.86
380,216,604
9087만
13조9271억
36,778
56억3659만
36,420 CDCETH
524

MBTC

Babypie Wrapped BTC 0.00% 89,481.00
13,713,858,060
9008만
13조8066억
1,896
2억9056만
1,005 MBTC
528

WEETH

Polygon Bridged weETH (Katana) ▲ 5.51% 2,523.79
386,796,055
8771만
13조4437억
2,437
3억7343만
34,361 WEETH
536

PGOLD

Pleasing Gold ▼ -0.52% 4,454.51
682,698,203
8686만
13조3124억
8
1,180,102
19,505 PGOLD
545

EARNETH

Lido Earn ETH ▼ -4.34% 1,800.45
275,936,967
8450만
12조9516억
9,672
14억8225만
46,937 EARNETH
549

VBWBTC

VaultBridge Bridged WBTC (Kata ▲ 3.57% 78,156.00
11,978,188,560
8390만
12조8589억
5,313,612
8143억6417만
1,071 VBWBTC
550

SUPEROETH

Super OETH ▼ -2.29% 2,272.57
348,294,078
8387만
12조8553억
353,130
541억2070만
36,915 SUPEROETH
560

STEAKETH

Steakhouse ETH Morpho Vault ▼ -2.25% 2,359.72
361,650,687
8228만
12조6103억
0
0
34,869 STEAKETH
574

EBTC

Ether.fi Staked BTC ▲ 4.83% 79,392.00
12,167,617,920
7986만
12조2393억
61,157
93억7292만
1,000 EBTC
609

YFI

연파이낸스 ▼ -3.86% 2,059.26
315,602,188
7370만
11조2967억
5,395,110
8268억5455만
35,816 YFI
610

XBTC

OKX Wrapped BTC ▲ 4.41% 78,431.00
12,020,335,060
7366만
11조2895억
7,698,534
1조1798억
936 XBTC
618

MWETH

Moonwell Flagship ETH (Morpho ▲ 7.31% 2,432.58
372,817,211
7307만
11조1994억
5
735,648
30,040 MWETH
629

PZETH

Renzo Restaked LST ▲ 6.68% 2,827.74
433,379,432
7124만
10조9194억
6,198
9억4990만
25,154 PZETH
640

XAUM

Matrixdock Gold ▼ -0.06% 4,468.57
684,853,038
7014만
10조7506억
1,130,766
1733억0119만
15,688 XAUM
649

IVVON

iShares Core S&P 500 ETF (Ondo ▲ 0.20% 766.14
117,418,616
6880만
10조5444억
511,078
783억2781만
89,798 IVVON
650

XAUT0

Tether Gold Tokens ▲ 3.17% 4,805.93
736,556,832
6877만
10조5403억
1602만
2조4552억
14,301 XAUT0
660

ETH+

ETHPlus ▼ -9.08% 2,046.55
313,654,253
6693만
10조2578억
2,059,290
3156억0678만
32,707 ETH+
675

WEETHS

ether.fi weETHs ▲ 5.38% 2,424.03
371,506,838
6563만
10조0594억
58,350
89억4272만
26,924 WEETHS
694

MIBNB

Mitosis EOL BNB ▼ -0.17% 988.17
151,446,934
6256만
9조5890억
32,705
50억1236만
63,242 MIBNB
705

FWSTETH

Fluid Wrapped Staked ETH 0.00% 4,069.22
623,648,657
6162만
9조4451억
0
0
15,145 FWSTETH
707

DIEM

Diem ▼ -3.57% 1,641.90
251,637,594
6131만
9조3977억
3,065,045
4697억4879만
37,347 DIEM
726

TSLAX

Tesla xStock ▲ 0.16% 420.71
64,478,015
5913만
9조0637억
8,373,245
1조2832억
140,522 TSLAX
728

CRWDX

CrowdStrike xStock ▲ 1.96% 406.24
62,260,342
5891만
9조0288억
10,895
16억6978만
590 CRWDX
732

WSTETH

Superbridge Bridged wstETH (Op ▲ 5.13% 2,847.42
436,395,589
5869만
8조9951억
1,532,839
2349억2290만
20,495 WSTETH
735

HSOL

Helius Staked SOL ▲ 3.91% 118.93
18,227,212
5862만
8조9845억
323,049
495억1048만
508,034 HSOL
741

NVDAON

NVIDIA (Ondo Tokenized Stock) ▼ -3.40% 214.82
32,923,313
5778만
8조8558억
4,307,978
6602억4070만
268,976 NVDAON
742

GL-BTC

General-Layer BTC 0.00% 96,172.00
14,739,320,720
5770만
8조8436억
18
2,728,028
600 GL-BTC
770

ETH

Bridged Ether (StarkGate) ▲ 5.27% 2,360.30
361,739,578
5473만
8조3885억
8,185,084
1조2544억
23,167 ETH
773

WSTETH

Bridged Wrapped stETH (Gnosis) ▲ 5.44% 2,852.80
437,220,128
5440만
8조3380억
5,013,313
7683억4035만
19,001 WSTETH
775

PUMPBTC

pumpBTC ▲ 4.76% 77,343.00
11,853,588,180
5416만
8조3014억
33
5,011,602
696 PUMPBTC
779

WETH

L2 Standard Bridged WETH (Opti ▲ 5.32% 2,324.77
356,294,250
5397만
8조2724억
1484만
2조2757억
23,130 WETH
804

DFDVSOL

DFDV Staked SOL ▲ 3.45% 110.15
16,881,589
5151만
7조8944억
2,044
3억1321만
482,336 DFDVSOL
807

BCH

Binance-Peg Bitcoin Cash ▲ 5.70% 531.63
81,477,614
5130만
7조8625억
175,041
268억2678만
96,500 BCH
829

AA

ALVA 0.00% 4,983.09
763,708,373
4923만
7조5454억
7,911,563
1조2125억
9,880 AA
841

CWBTC

cWBTC ▼ -6.17% 1,580.13
242,170,724
4874만
7조4709억
0
0
30,850 CWBTC
845

MBTC

Mirrored Bitcoin 0.00% 1,238.15
189,758,869
4860만
7조4485억
12,872
19억7279만
39,253 MBTC
849

HGETH

High Growth ETH 0.00% 2,609.36
399,910,514
4822만
7조3916억
53
8,061,476
19,934 HGETH
851

VRO

VeraOne 0.00% 130.51
20,001,963
4815만
7조3802억
35,027
53억6823만
368,966 VRO
859

FIUSD

Sygnum FIUSD Liquidity Fund ▲ 0.01% 11,899.97
1,823,789,402
4757만
7조2908억
0
0
3,998 FIUSD
866

WETH

Ink Bridged WETH (Ink) ▼ -2.15% 2,686.41
411,719,197
4713만
7조2244억
3,001,526
4600억1387만
17,547 WETH
874

CRCLX

Circle xStock ▼ -9.36% 91.51
14,024,823
4669만
7조1565억
1367만
2조0963억
510,293 CRCLX
888

WETH

Bridged WETH ▲ 5.44% 2,327.46
356,706,520
4556만
6조9838억
2,854,246
4374억4174만
19,491 WETH
893

SWETH

Swell Ethereum ▲ 5.15% 2,583.01
395,872,113
4518만
6조9250억
22,796
34억9371만
17,391 SWETH
909

WETH

Avalanche Bridged WETH (Avalan ▲ 5.21% 2,323.97
356,171,642
4448만
6조8179억
2555만
3조9168억
19,028 WETH
913

BTC

Mezo Wrapped BTC ▲ 2.47% 77,654.00
11,901,252,040
4433만
6조7949억
43,647
66억8933만
571 BTC
915

BTCLE

Bitcoin Limited Edition ▲ 0.82% 217.38
33,315,659
4421만
6조7766억
312,532
478억9865만
203,253 BTCLE
920

INF

Sanctum Infinity ▼ -0.21% 201.33
30,855,836
4388만
6조7264억
1,396,942
2140억9533만
218,184 INF
936

WBTC

Wrapped Bitcoin (PulseChain) ▼ -7.84% 278.87
42,739,616
4304만
6조5976억
227,667
348억9224만
154,411 WBTC
938

WAETHWETH

Wrapped Aave Ethereum WETH ▲ 5.57% 2,470.25
378,590,515
4288만
6조5722억
135,307
207억3715만
17,358 WAETHWETH
940

ORE

ORE ▼ -15.06% 92.53
14,181,148
4283만
6조5651억
1,740,983
2668억2305만
463,754 ORE
944

WBTC

Sui Bridged WBTC (Sui) ▼ -0.84% 91,439.00
14,013,941,140
4275만
6조5523억
1,057,402
1620억5743만
468 WBTC
951

SPYON

SPDR S&P 500 ETF (Ondo Tokeniz ▼ -0.91% 755.63
115,807,854
4240만
6조4986억
1,326,265
2032억6337만
56,125 SPYON
953

SBETH

Sui Bridged Ether (Sui) ▼ -1.97% 2,695.44
413,103,134
4231만
6조4852억
1,431,320
2193억6410만
15,730 SBETH
979

WETH

Stargate Bridged WETH ▲ 5.30% 2,328.38
356,847,519
4143만
6조3509억
1944만
2조9796억
17,798 WETH
985

RSWETH

Restaked Swell ETH ▲ 5.09% 2,462.98
377,476,315
4118만
6조3114억
33,432
51억2378만
16,609 RSWETH
988

COINON

Coinbase (Ondo Tokenized Stock ▼ -6.74% 185.30
28,399,078
4094만
6조2752억
4,472,883
6855억1404만
221,089 COINON
994

WBTC

Bridged Wrapped Bitcoin (Stark ▲ 3.04% 78,195.00
11,984,165,700
4073만
6조2435억
4,354,983
6674억4469만
517 WBTC
998

HBTC

후오비BTC ▲ 2434.35% 41,705.00
6,391,708,300
4048만
6조2043억
81,529
124억9513만
970 HBTC
1003

MRVLON

Marvell Technology (Ondo Token ▼ -11.25% 291.92
44,739,659
4034만
6조1834억
1357만
2조0798억
138,172 MRVLON
1022

WBTC

Cronos Bridged WBTC (Cronos) ▲ 4.61% 78,213.00
11,986,924,380
3947만
6조0495억
242,873
372억2271만
504 WBTC
1047

WETH

Ronin Bridged WETH (Ronin) ▼ -9.37% 2,439.70
373,908,422
3854만
5조9073억
1,765,634
2706억0106만
15,801 WETH
1061

SPYX

SP500 xStock ▼ -1.01% 754.60
115,649,996
3801만
5조8255억
1,331,576
2040억7733만
50,377 SPYX
1063

QQQON

Invesco QQQ ETF (Ondo Tokenize ▼ -0.79% 741.76
113,682,138
3792만
5조8126억
2,459,783
3769억8634만
51,131 QQQON
1097

VBETH

VaultBridge Bridged ETH (Katan ▲ 5.61% 2,324.32
356,225,283
3712만
5조6902억
1778만
2조7262억
15,893 VBETH
1115

WETH

TAC Bridged WETH (TAC) ▲ 1.08% 4,396.74
673,844,372
3667만
5조6202억
1,838
2억8172만
8,341 WETH
1138

UNIETH

Universal ETH ▼ -2.95% 3,536.90
542,065,294
3588만
5조4997억
29,381
45억0293만
10,152 UNIETH
1141

WEETH

Layerzero Bridged weETH (Swell ▲ 0.08% 4,622.54
708,450,480
3578만
5조4837억
351,440
538억6169만
7,735 WEETH
1142

ZEC

Binance-Peg ZEC ▼ -2.74% 294.17
45,084,494
3577만
5조4828억
7,690,108
1조1785억
120,000 ZEC
1146

SB

Snowbank ▼ -0.23% 223.31
34,224,491
3573만
5조4769억
304
4657만
159,640 SB
1152

NVDAX

NVIDIA xStock ▼ -3.51% 214.62
32,892,661
3546만
5조4357억
9,903,194
1조5177억
165,099 NVDAX
1160

EBTC

eBTC ▼ -5.09% 63,598.00
9,747,029,480
3526만
5조4051억
11,298
17억3159만
555 EBTC
1177

WSTETH

Linea Bridged wstETH (Linea) ▼ -2.99% 3,859.73
591,542,220
3444만
5조2796억
117,235
179억6743만
8,927 WSTETH
1183

WBCH

Wrapped BCH ▼ -0.43% 630.39
96,613,571
3415만
5조2353억
33
5,072,906
54,189 WBCH
1191

ROOT

루트킷 0.00% 1,373.90
210,563,914
3388만
5조1934억
13
2,038,358
0 ROOT
1204

WSTETH

Polygon Bridged wstETH (Polygo ▼ -3.07% 3,855.42
590,881,669
3341만
5조1215억
11,711
17억9485만
8,668 WSTETH
1212

YOETH

Yield Optimizer ETH ▼ -3.05% 3,391.04
519,710,790
3316만
5조0822억
3,847
5억8951만
9,780 YOETH
1215

BGBTC

Bitget Wrapped BTC ▼ -4.86% 63,762.00
9,772,164,120
3309만
5조0717억
110,853
169억8933만
519 BGBTC
1221

WBTC.E

Avalanche Bridged WBTC (Avalan ▼ -2.17% 90,681.00
13,897,770,060
3290만
5조0435억
19,312
29억5971만
363 WBTC.E
1255

WHITE

Whiteheart 0.00% 3,612.52
553,654,815
3210만
4조9208억
122
1868만
8,888 WHITE
1265

CKBTC

Chain-key Bitcoin ▼ -0.98% 91,164.00
13,971,794,640
3194만
4조8966억
23,569
36억1218만
351 CKBTC
1291

SETH

sETH ▼ -3.56% 2,711.15
415,510,849
3136만
4조8076억
532
8148만
11,580 SETH
1301

DETH

Dialectic ETH Vault ▼ -3.01% 3,174.86
486,579,044
3120만
4조7822억
54,314
83억2416만
9,830 DETH
1316

BONKSOL

Bonk Staked SOL ▼ -0.68% 158.83
24,342,286
3091만
4조7384억
6,355
9억7392만
194,659 BONKSOL
1317

HYLOSOL

Hylo Staked SOL ▼ -0.65% 141.95
21,755,257
3085만
4조7294억
125,603
192억4991만
217,089 HYLOSOL
1340

WTAO

Wrapped TAO ▼ -1.93% 273.80
41,962,588
3048만
4조6727억
561,937
861억2246만
111,383 WTAO
1372

SOLVBTC.CO

Solv Protocol SolvBTC.CORE 0.00% 84,806.00
12,997,367,560
2970만
4조5519억
228
3498만
2 SOLVBTC.CO
1377

BCSPX

Backed CSPX Core S&P 500 ▼ -0.53% 814.80
124,876,248
2963만
4조5416억
8
1,226,080
36,369 BCSPX
1385

EMP

Empyreal ▲ 0.65% 96.34
14,765,068
2937만
4조5015억
50,344
77억1572만
300,000 EMP
1388

SWBTC

Swell Restaked BTC ▲ 2.12% 96,790.00
14,834,035,400
2932만
4조4944억
3,236
4억9591만
303 SWBTC
1400

STBTC

Lorenzo stBTC ▼ -1.90% 90,352.00
13,847,347,520
2909만
4조4590억
9,108
13억9589만
322 STBTC
1403

ANKRETH

앵커이더 0.00% 3,869.17
592,988,994
2901만
4조4463억
4
582,388
7,498 ANKRETH
1411

UCN

UCHAIN ▼ -1.59% 288.48
44,212,445
2884만
4조4202억
2,103,058
3223억1466만
100,000 UCN
1415

WEETH

Stargate Bridged weETH (Scroll ▼ -0.49% 4,625.94
708,971,564
2877만
4조4094억
60,453
92억6502만
6,220 WEETH
1439

SCBTC

Rings scBTC ▼ -0.83% 110,433.00
16,924,961,580
2820만
4조3227억
112,380
172억2335만
255 SCBTC
1474

RSTETH

Restaking Vault ETH 0.00% 3,329.50
510,279,170
2741만
4조2015억
4
536,410
6,230 RSTETH
1504

QQQX

Nasdaq xStock ▼ -0.74% 741.69
113,671,409
2674만
4조0987억
2,445,947
3748억6583만
36,057 QQQX
1508

PREOPAI

OpenAI (Republic Pre-IPO) ▼ -1.86% 916.53
140,467,388
2665만
4조0849억
512,672
785억7211만
29,081 PREOPAI
1510

MSETH

Metronome Synth ETH ▼ -3.11% 3,136.30
480,669,338
2659만
4조0754억
3,093,691
4741억3908만
8,467 MSETH
1520

TSLAON

Tesla (Ondo Tokenized Stock) ▲ 0.23% 420.85
64,499,471
2633만
4조0354억
3,164,979
4850억6468만
62,563 TSLAON
1523

WETH

Wormhole Bridged WETH (Monad) ▼ -3.17% 3,152.30
483,121,498
2623만
4조0203억
6,668,308
1조0219억
8,319 WETH