10만원 이상 암호화폐 코인 시세, 가격 시가총액 2 페이지

순위
코인명 (24시간 ▲▼) 가격 시가총액 거래량(24시간) 유통량
3483

SCEX

sCEX 0.00% 7,199.96
9,543,191
199,268
2억6411만
2,168
2,873,179
16 SCEX
3501

GTCETH

Gitcoin Staked ETH Index 0.00% 1,840.82
2,439,916
194,851
2억5826만
156
207,300
106 GTCETH
3592

BTWTY

비트20 0.00% 170,082.00
225,435,281
171,613
2억2746만
2
2,253
1 BTWTY
3600

PUNK-BASIC

Punk Basic 0.00% 119,108.00
157,871,765
169,548
2억2472만
0
0
1 PUNK-BASIC
3607

RENBCH

renBCH 0.00% 1,354.50
1,795,323
166,542
2억2074만
14
18,556
123 RENBCH
3627

SBNB

sBNB 0.00% 421.13
558,187
162,630
2억1555만
17
22,002
111 SBNB
3696

SACKS

Sacks 0.00% 593.23
786,297
148,308
1억9657만
606
802,560
250 SACKS
3705

PDI

Phuture DeFi Index 0.00% 91.81
121,690
147,412
1억9538만
459
608,514
1,606 PDI
3723

IBTC-FLI-P

Inverse BTC Flexible Leverage 0.00% 186.74
247,515
144,535
1억9157만
79
104,843
774 IBTC-FLI-P
3765

RIB

RiverBoat ▼ -0.46% 138.10
183,045
138,284
1억8328만
38
49,704
1,000 RIB
3769

SXMR

sXMR 0.00% 253.18
335,578
137,939
1억8283만
156
206,638
402 SXMR
3888

CGI

CoinShares Gold and Cryptoasse 0.00% 117.01
155,091
112,677
1억4934만
0
0
950 CGI
3918

UNDB

UniDexBot 0.00% 139.87
185,391
108,385
1억4365만
0
0
775 UNDB
4246

HAT

Joe Hat ▲ 5.09% 442.75
586,843
65,084
8626만
279
369,668
147 HAT
4307

BEV

Binance Ecosystem Value 0.00% 119.09
157,848
58,568
7762만
691
915,754
479 BEV
4317

MAMZN

Mirrored Amazon ▼ -0.08% 89.59
118,747
57,354
7601만
4,582
6,073,214
640 MAMZN
4339

300

300토큰 0.00% 183.43
243,127
55,030
7293만
0
0
300 300
4371

MGME

Mirrored GameStop 0.00% 199.86
264,905
51,374
6809만
1
1,193
164 MGME
4377

IXMR

iXMR 0.00% 108.06
143,228
51,088
6771만
0
0
473 IXMR
4512

MGOOGL

Mirrored Google ▼ -0.02% 95.37
126,408
38,886
5154만
9,806
1299만
408 MGOOGL
4629

NICE

Nice 0.00% 113.52
150,465
31,431
4166만
0
0
277 NICE
4643

ERROR

484 Fund 0.00% 1,082.61
1,434,946
30,340
4021만
0
0
23 ERROR
4650

IBTC

iBTC 0.00% 88,749.00
117,632,411
30,116
3991만
4,424
5,863,926
0 IBTC
4845

IETH-FLI-P

Index Coop - Inverse ETH Flexi 0.00% 146.35
193,980
18,880
2502만
0
398
129 IETH-FLI-P
5347

SBCH

sBCH 0.00% 259.76
344,299
3,560
4,718,604
3,560
4,718,471
14 SBCH
5354

L1Q

Layer 1 Quality Index 0.00% 211.80
280,730
3,419
4,531,715
461
610,768
15 L1Q
5575

IDEFI

iDeFi 0.00% 6,890.94
9,133,600
552
731,649
15,010
1989만
0 IDEFI
5582

SDASH

sDASH 0.00% 127.25
168,664
440
583,198
41,852
5547만
4 SDASH
5696

IDASH

iDASH 0.00% 123.03
163,070
0
0
61,263
8120만
0 IDASH
5793

BITGOLD

비트골드 0.00% 1,321.20
1,751,185
0
0
0
0
0 BITGOLD
5942

NANOX

Project-X 0.00% 6,002.07
7,955,447
0
0
1
928
0 NANOX
5978

PBT

프라이멀베이스토큰 0.00% 164.96
218,646
0
0
8
11,134
0 PBT
6090

XIN

믹스인 ▼ -2.28% 277.40
367,680
0
0
294,239
3억8999만
0 XIN
6093

CEFS

CryptopiaFeeShares 0.00% 165.64
219,548
0
0
1,228
1,627,123
0 CEFS
6110

WETH

WETH ▲ 1.52% 1,896.91
2,514,260
0
0
12억5519만
1조6637억
0 WETH
6306

THR

토레코인 0.00% 971.05
1,287,079
0
0
0
133
0 THR
6476

BCHABC

비트코인 캐시 에이비씨 ▼ -0.90% 266.77
353,588
0
0
684,887
9억0778만
0 BCHABC
6894

MBC

My Big Coin 0.00% 191.74
254,142
0
0
0
0
0 MBC
7426

BT1

Bitfinex Bitcoin Future 0.00% 8,841.13
11,718,481
0
0
0
0
0 BT1
7533

RBTC

Rootstock RSK ▲ 0.78% 28,407.00
37,652,074
0
0
154,924
2억0534만
0 RBTC
7762

XBB

BillionBond 0.00% 20,171.00
26,735,663
0
0
5
6,230
0 XBB
7791

EBTC

EOS BTC 0.00% 36,726.00
48,678,497
0
0
8
10,206
0 EBTC
7997

BIX1901

Bibox bond 0.00% 342.66
454,179
0
0
610,604
8억0932만
0 BIX1901
8278

JNB

Jinbi Token 0.00% 127.29
168,717
0
0
0
0
0 JNB
8311

OCG

Orocrypt Gold Token 0.00% 1,415.96
1,876,785
0
0
566
750,603
0 OCG
8375

DOT

Polkadot [IOU] ▼ -1.40% 164.90
218,567
0
0
2490만
330억1377만
0 DOT
8480

MAYP

Maya Preferred ▲ 2.56% 572,928.00
759,387,736
0
0
1,814,291
24억0475만
0 MAYP
8529

CORE

시볼트 파이낸스 ▲ 3.70% 6,219.99
8,244,289
0
0
20,684
2741만
0 CORE
8589

ICEX

iCEX 0.00% 4,324.49
5,731,898
0
0
6,340
8,402,826
0 ICEX
8601

QDEFI

Q DeFi Rating & Governance Tok ▲ 1.45% 3,053.73
4,047,568
0
0
365,322
4억8421만
0 QDEFI
8602

ZOMB

Antique Zombie Shards 0.00% 1,618.65
2,145,441
0
0
0
0
0 ZOMB
8604

BCHHEDGE

1X Short Bitcoin Cash Token 0.00% 382.64
507,170
0
0
79
104,578
0 BCHHEDGE
8612

CHADLINK

Chad Link Set 0.00% 349.68
463,484
0
0
1,590
2,107,997
0 CHADLINK
8664

DEFIHALF

0.5X Long DeFi Index Token 0.00% 13,126.08
17,397,970
0
0
3
4,109
0 DEFIHALF
8668

CUSDTHEDGE

1X Short Compound USDT Token 0.00% 6,605.55
8,755,330
0
0
1
1,458
0 CUSDTHEDGE
8692

UWBTC

Unagii Wrapped Bitcoin ▲ 1.58% 28,404.00
37,648,098
0
0
0
0
0 UWBTC
8715

BCR

Bankcoin Reserve 0.00% 8,467.30
11,222,987
0
0
16,935
2244만
0 BCR
8717

MAWETH

Matic Aave Interest Bearing WE ▼ -0.32% 1,859.09
2,464,132
0
0
780
1,033,321
0 MAWETH
8719

MAYFI

Matic Aave Interest Bearing YF 0.00% 8,563.50
11,350,496
0
0
0
398
0 MAYFI
8736

ETHEMAAPY

ETH 26 EMA Crossover Yield II 0.00% 2,004.85
2,657,330
0
0
32,025
4244만
0 ETHEMAAPY
8739

ETHBTCEMAC

ETH/BTC EMA Ratio Trading Set 0.00% 1,615.20
2,140,868
0
0
970
1,285,024
0 ETHBTCEMAC
8750

BETH

Binance ETH staking ▲ 1.47% 1,879.50
2,491,184
0
0
1164만
154억3575만
0 BETH
8755

AYFI

Aave YFI 0.00% 33,199.00
44,003,633
0
0
4,890,615
64억8226만
0 AYFI
8778

VETH

Voucher ETH ▲ 1.02% 1,787.62
2,369,402
0
0
4,046
5,363,171
0 VETH
8810

APE$

APE Punk 0.00% 187.21
248,138
0
0
188
249,185
0 APE$
8828

KBTC

Klondike BTC 0.00% 3,908.24
5,180,179
0
0
95
125,388
0 KBTC
8867

BTCB

Bitcoin BEP2 ▲ 0.20% 28,254.00
37,449,280
0
0
962,614
12억7589만
0 BTCB
8870

ETHBTC7525

ETH BTC 75%/25% Weight Set 0.00% 1,588.54
2,105,531
0
0
1,589
2,105,478
0 ETHBTC7525
8880

UGAS-JAN21

uLABS synthetic Gas Futures To 0.00% 150.74
199,798
0
0
192
253,956
0 UGAS-JAN21
8889

CUSDTBEAR

3X Short Compound USDT 0.00% 11,627.62
15,411,835
0
0
11,740
1556만
0 CUSDTBEAR
8894

BLOAP

BTC Long-Only Alpha Portfolio 0.00% 182.42
241,789
0
0
182
241,762
0 BLOAP
8900

REALTOKEN-

RealToken16200 Fullerton Avenu 0.00% 176.19
233,531
0
0
1,762
2,335,311
0 REALTOKEN-
8904

ICP

Internet Computer [IOU] ▼ -7.43% 287.70
381,332
0
0
2,641,566
35억0126만
0 ICP
8913

HYPE

Hype Finance 0.00% 102.23
135,501
0
0
0
0
0 HYPE
8921

IBVOL

Inverse Bitcoin Volatility 0.00% 2,507.13
3,323,077
0
0
25
33,269
0 IBVOL
8948

USDTBULL

3X Long Tether Token 0.00% 14,187.35
18,804,631
0
0
2,681
3,553,533
0 USDTBULL
8955

TCAPETHDAI

Holistic ETH Set 0.00% 547.07
725,114
0
0
1,006
1,332,741
0 TCAPETHDAI
8967

SUM

Sumcoin 0.00% 462.32
612,782
0
0
0
133
0 SUM
8971

ETHEMAAPY

ETH 26 EMA Crossover Yield Set 0.00% 1,814.14
2,404,553
0
0
1,878
2,489,196
0 ETHEMAAPY
8993

AWBTC

Aave WBTC ▲ 1.06% 28,535.00
37,821,732
0
0
0
0
0 AWBTC
9012

THETAHALF

0.5X Long Theta Network 0.00% 15,619.26
20,702,557
0
0
20
26,907
0 THETAHALF
9025

3XT

3XT 0.00% 241.04
319,487
0
0
0
0
0 3XT
9049

HATE

Heavens Gate 0.00% 91.53
121,318
0
0
0
0
0 HATE
9079

ETHBTCRSI

ETH/BTC RSI Ratio Trading Set 0.00% 1,205.53
1,597,870
0
0
2,933
3,887,414
0 ETHBTCRSI
9088

ETHRSI6040

ETH RSI 60/40 Crossover Set 0.00% 1,633.07
2,164,554
0
0
5,947
7,882,587
0 ETHRSI6040
9091

IBETH

Interest Bearing ETH 0.00% 1,988.86
2,636,136
0
0
485
642,844
0 IBETH
9092

ETHPA

ETH Price Action Candlestick S 0.00% 1,951.78
2,586,988
0
0
3,031
4,017,706
0 ETHPA
9096

ELOAP

ETH Long-Only Alpha Portfolio 0.00% 919.70
1,219,017
0
0
607
804,946
0 ELOAP
9102

ETH50SMACO

ETH 50 Day MA Crossover Set 0.00% 2,689.45
3,564,733
0
0
33,430
4430만
0 ETH50SMACO
9119

XAUTHALF

0.5X Long Tether Gold Token 0.00% 6,061.50
8,034,219
0
0
35
46,523
0 XAUTHALF
9124

VETHEDGE

1X Short VeChain 0.00% 90.31
119,701
0
0
172
228,508
0 VETHEDGE
9129

ETHUSDADL4

ETHUSD ADL 4H Set 0.00% 2,430.87
3,221,998
0
0
3,870
5,129,759
0 ETHUSDADL4
9162

ETH2

Eth 2.0 Staking by Pool-X ▲ 1.89% 1,843.23
2,443,110
0
0
167,601
2억2214만
0 ETH2
9171

SAAVE

sAAVE 0.00% 102.19
135,448
0
0
1,617
2,143,651
0 SAAVE
9179

PLTC

pTokens LTC 0.00% 148.04
196,220
0
0
0
0
0 PLTC
9181

BR34P

BR34P 0.00% 92.98
123,240
0
0
227
300,215
0 BR34P
9183

USDTBEAR

3X Short Tether Token 0.00% 3,384.76
4,486,332
0
0
1,748
2,316,225
0 USDTBEAR
9185

HALF

0.5X Long Bitcoin 0.00% 10,470.20
13,877,732
0
0
105
138,775
0 HALF
9186

BPCN

BlipCoin 0.00% 164,045.00
217,433,536
0
0
328
434,880
0 BPCN
9194

LTCHEDGE

1X Short Litecoin Token 0.00% 335.20
444,291
0
0
80
106,169
0 LTCHEDGE