10만원 이상 암호화폐 코인 시세, 가격 시가총액

순위
코인명 (24시간 ▲▼) 가격 시가총액 거래량(24시간) 유통량
1

BTC

비트코인 ▼ -4.83% 63,877.00
9,789,789,020
1조2777억4237만
19경5826조7958억
590억4942만
9049조9153억
20,038,378 BTC
2

ETH

이더리움 ▼ -4.17% 1,791.04
274,494,790
2157억2205만
3경3061조5624억
263억4157만
4037조1097억
120,684,920 ETH
4

BNB

바이낸스코인 ▼ -5.92% 603.37
92,472,486
812억3232만
1경2449조6663억
18억4115만
282조1755억
134,784,337 BNB
9

STETH

Lido Staked Ether ▲ 5.20% 2,322.68
355,973,937
222억5782만
3411조2334억
8164만
12조5135억
9,582,502 STETH
15

WSTETH

Wrapped stETH ▲ 5.18% 2,847.98
436,481,415
102억7611만
1574조9167억
8885만
13조6181억
3,586,935 WSTETH
16

ZEC

지캐시 ▼ -2.71% 603.70
92,523,062
99억7449만
1528조6907억
11억8865만
182조1732억
16,688,225 ZEC
17

UGOLD

UGOLD Inc. ▲ 0.29% 3,049.01
467,291,273
97억8267만
1499조2925억
1539만
2조3594억
3,215,075 UGOLD
18

WBTC

랩트비트코인 ▲ 4.21% 78,216.00
11,987,384,160
96억0861만
1472조6164억
3억5356만
54조1873억
122,602 WBTC
22

WBETH

Wrapped Beacon ETH ▲ 5.09% 2,529.26
387,634,388
85억6379만
1312조4869억
1744만
2조6743억
3,364,799 WBETH
23

WEETH

Wrapped eETH ▲ 5.12% 2,524.68
386,932,457
76억2311만
1168조3181억
1319만
2조0218억
2,999,554 WEETH
26

XMR

모네로 ▲ 5.64% 355.36
54,462,474
66억8831만
1025조0513억
1억7022만
26조0880억
18,760,395 XMR
27

CBBTC

Coinbase Wrapped BTC ▲ 4.04% 78,441.00
12,021,867,660
61억5796만
943조7697억
4억3942만
67조3470억
78,262 CBBTC
32

WETH

WETH ▲ 5.37% 2,324.24
356,213,022
52억4827만
804조3508억
5억3495만
81조9878억
2,257,508 WETH
33

BCH

비트코인캐시 ▼ -4.27% 242.70
37,196,202
48억6643만
745조8297억
5억7724만
88조4688억
20,043,309 BCH
52

XAUT

테더골드 ▲ 0.06% 4,449.04
681,859,870
27억2698만
417조9374억
2억8637만
43조8895억
612,824 XAUT
58

TAO

Bittensor ▼ -5.77% 218.55
33,494,973
20억9880만
321조6625억
3억1157만
47조7518억
9,597,491 TAO
59

PAXG

팍스 골드(팍소스) ▲ 0.08% 4,465.36
684,361,074
20억5825만
315조4488억
1억9159만
29조3637억
460,965 PAXG
78

JITOSOL

Jito Staked SOL ▲ 4.48% 130.84
20,052,538
14억7274만
225조7130억
4146만
6조3551억
11,192,572 JITOSOL
80

RSETH

Kelp DAO Restaked ETH ▲ 4.53% 2,472.50
378,935,350
14억1643만
217조0831억
642,856
985억2411만
569,912 RSETH
81

WETH

Binance-Peg WETH ▲ 5.52% 2,326.60
356,574,716
14억1532만
216조9133억
8547만
13조0991억
605,000 WETH
83

SOL

Wrapped SOL ▲ 4.95% 103.88
15,920,649
13억9309만
213조5052억
18억7694만
287조6599억
13,346,631 SOL
89

WBNB

Wrapped BNB ▲ 4.62% 775.08
118,788,761
12억1859만
186조7619억
5억2991만
81조2149억
1,572,215 WBNB
94

BNSOL

Binance Staked SOL ▲ 4.78% 113.45
17,387,347
10억6455만
163조1539억
1817만
2조7851억
9,334,343 BNSOL
97

WSTETH

Bridged Wrapped Lido Staked Et ▼ -0.96% 3,814.42
584,598,009
10억1992만
156조3130억
397
6082만
281,631 WSTETH
103

BCAP

Blockchain Capital 0.00% 107.16
16,423,342
9억7645만
149조6513억
0
0
9,112,111 BCAP
104

RETH

Rocket Pool ETH ▲ 5.53% 2,691.65
412,522,279
9억6874만
148조4705억
882,053
1351억8344만
358,155 RETH
105

SN117

RNA 0.00% 4,708.96
721,695,210
9억5981만
147조1014억
0
0
203,828 SN117
107

MKR

메이커 ▼ -3.68% 1,809.16
277,271,862
9억4289만
144조5086억
1억4209만
21조7768억
521,180 MKR
111

LBTC

Lombard Staked BTC ▲ 3.48% 78,621.00
12,049,454,460
9억1275만
139조8881억
4,642,216
7114억6602만
11,597 LBTC
113

SN116

SolMev 0.00% 2,398.72
367,627,827
8억9563만
137조2650억
0
0
373,381 SN116
119

FBTC

Function FBTC ▼ -3.63% 76,270.00
11,689,140,200
8억3835만
128조4862억
751,900
1152억3619만
10,972 FBTC
130

METH

Mantle Staked Ether ▲ 4.08% 2,529.72
387,704,887
6억7187만
102조9714억
6,743,964
1조0335억
264,640 METH
136

LSETH

Liquid Staked ETH ▲ 5.18% 2,458.70
376,820,362
6억3205만
96조8689억
326,116
499억8053만
256,698 LSETH
137

SOLVBTC

Solv Protocol BTC ▼ -2.50% 76,275.00
11,689,906,500
6억2933만
96조4514억
317,893
487억2028만
8,254 SOLVBTC
142

WBTC

Arbitrum Bridged WBTC (Arbitru ▲ 4.43% 78,180.00
11,981,866,800
6억1307만
93조9591억
2억0959만
32조1217억
7,816 WBTC
144

CLBTC

clBTC ▲ 5.19% 78,962.00
12,101,716,120
6억0923만
93조3714억
1,449
2억2201만
7,723 CLBTC
154

WETH

L2 Standard Bridged WETH (Base ▲ 5.45% 2,324.89
356,312,641
5억5439만
84조9669억
5억8400만
89조5047억
237,050 WETH
159

EZETH

Renzo Restaked ETH ▲ 4.97% 2,486.62
381,099,381
5억3116만
81조4067억
381,264
584억3252만
212,292 EZETH
162

OSETH

StakeWise Staked ETH ▼ -1.89% 2,420.40
370,950,504
5억2613만
80조6360억
513,115
786억4000만
217,350 OSETH
164

WETH

Bridged Wrapped Ether (Pundi A 0.00% 35,382,014.00
5,422,647,465,640
5억1959만
79조6333억
0
0
15 WETH
166

JUPSOL

Jupiter Staked SOL ▲ 4.40% 121.06
18,553,656
5억0963만
78조1062억
4,085,292
6261억1185만
4,188,889 JUPSOL
168

UBTC

uBTC ▼ -2.34% 98,580.00
15,108,370,800
5억0265만
77조0364억
65
9,915,922
5,099 UBTC
169

OUSG

OUSG ▲ 0.01% 115.45
17,693,867
5억0111만
76조8005억
0
0
4,340,398 OUSG
172

CGETH.HASH

cgETH Hashkey Cloud 0.00% 2,460.42
377,083,969
4억9190만
75조3900억
266
4073만
199,929 CGETH.HASH
176

WETH

Arbitrum Bridged WETH (Arbitru ▲ 4.98% 2,324.67
356,278,924
4억6570만
71조3736억
4억9596만
76조0116억
199,152 WETH
177

BOT

바운스(Old) ▼ -13.00% 12,387.05
1,898,439,283
4억6501만
71조2687억
22,427
34억3716만
37,541 BOT
186

TBTC

tBTC ▼ -7.83% 70,581.00
10,817,244,060
4억3649만
66조8970억
2198만
3조3691억
6,181 TBTC
198

GTETH

GTETH ▲ 5.30% 2,323.67
356,125,664
3억9061만
59조8660억
189,544
290억4951만
168,104 GTETH
201

ENZOBTC

Lorenzo Wrapped Bitcoin ▼ -11.26% 77,988.00
11,952,440,880
3억8458만
58조9421억
0
0
4,931 ENZOBTC
209

LIQUIDETH

Ether.Fi Liquid ETH ▼ -3.07% 2,443.47
374,486,212
3억5708만
54조7267억
1,030
1억5787만
146,138 LIQUIDETH
211

SBTC

sBTC ▼ -2.14% 77,039.00
11,806,997,140
3억5000만
53조6418억
240,630
368억7895만
4,543 SBTC
213

KAU

Kinesis Gold ▲ 0.60% 143.58
22,005,071
3억4261만
52조5093억
120,471
184억6338만
2,386,228 KAU
217

CBETH

Coinbase Wrapped Staked ETH ▲ 5.01% 2,605.64
399,340,386
3억3339만
51조0959억
7,202,357
1조1038억
127,201 CBETH
218

MSOL

Marinade Staked SOL ▼ -5.83% 133.18
20,411,167
3억2898만
50조4201억
5,233,992
8021억6161만
2,468,290 MSOL
220

EETH

ether.fi Staked ETH ▲ 2.45% 2,318.82
355,382,353
3억2081만
49조1687억
14,830
22억7286만
137,570 EETH
221

STKAAVE

Staked Aave ▼ -0.61% 126.76
19,427,238
3억1915만
48조9136억
18,125
27억7777만
2,517,808 STKAAVE
225

ETHX

Stader ETHx ▼ -2.16% 2,456.12
376,424,951
3억0640만
46조9589억
225,448
345억5216만
124,730 ETHX
230

BTC.B

Avalanche Bridged BTC (Avalanc ▲ 4.02% 78,393.00
12,014,511,180
2억9642만
45조4298억
1691만
2조5923억
3,773 BTC.B
234

VERUM

Verum Coin ▲ 135.55% 3,124.76
478,900,718
2억9191만
44조7381억
275,674
422억4979만
93,405 VERUM
238

ABTC

aBTC ▲ 0.21% 115,588.00
17,715,016,880
2억7856만
42조6931억
449,477
688억8684만
2,457 ABTC
242

QGOLD

Quorium ▲ 0.39% 3,369.48
516,406,505
2억7592만
42조2881억
189,838
290억9457만
84,000 QGOLD
255

GNO

노시스 ▼ -8.01% 100.13
15,345,924
2억6456만
40조5478억
3,807,485
5835억3515만
2,639,589 GNO
259

UBTC

Unit Bitcoin ▲ 3.60% 78,501.00
12,031,063,260
2억5769만
39조4948억
7175만
10조9972억
3,273 UBTC
267

KBTC

Kraken Wrapped BTC ▲ 3.80% 78,613.00
12,048,228,380
2억4785만
37조9866억
414,915
635억8987만
3,151 KBTC
278

GTBTC

Gate Wrapped BTC ▲ 3.73% 78,182.00
11,982,173,320
2억3702만
36조3262억
291,072
446억0969만
3,007 GTBTC
283

ASBNB

Aster Staked BNB ▲ 4.90% 821.47
125,898,492
2억3335만
35조7633억
101,233
155억1496만
283,353 ASBNB
288

BBTC

Binance Wrapped BTC ▲ 4.08% 78,313.00
12,002,250,380
2억2711만
34조8082억
36,372
55억7437만
2,900 BBTC
302

WETH

Polygon PoS Bridged WETH (Poly ▲ 5.32% 2,325.24
356,366,282
2억1051만
32조2641억
1286만
1조9716억
90,092 WETH
307

WEETH

Arbitrum Bridged Wrapped eETH ▲ 5.22% 2,523.38
386,733,219
2억0110만
30조8216억
877,313
1344억5699만
79,155 WEETH
311

ULTIMA

Ultima ▼ -1.07% 2,333.31
357,603,091
1억9762만
30조2884억
1171만
1조7954억
84,708 ULTIMA
314

WETH

Mantle Bridged WETH (Mantle) ▲ 5.33% 2,326.28
356,525,673
1억9464만
29조8314억
8,209,567
1조2581억
82,756 WETH
317

WSTETH

Arbitrum Bridged wstETH (Arbit ▲ 5.28% 2,846.50
436,254,590
1억9065만
29조2204억
2,150,851
3296억3942만
66,560 WSTETH
320

CMETH

Mantle Restaked ETH ▲ 4.28% 2,540.12
389,298,791
1억8789만
28조7965억
1656만
2조5387억
73,645 CMETH
327

DSOL

Drift Staked SOL ▲ 3.60% 121.78
18,664,003
1억8122만
27조7746억
19,776
30억3086만
1,530,684 DSOL
330

FRXETH

Frax Ether ▼ -2.19% 2,268.60
347,685,636
1억8016만
27조6125억
2,047,154
3137억4682만
79,387 FRXETH
333

WSTETH

Superbridge Bridged wstETH (Ba ▲ 5.28% 2,847.92
436,472,219
1억7943만
27조4994억
2,795,663
4284억6331만
62,631 WSTETH
335

WBTC

Polygon Bridged WBTC (Polygon ▲ 4.62% 78,266.00
11,995,047,160
1억7885만
27조4108억
5,643,719
8649억5637만
2,280 WBTC
343

BBSOL

Bybit Staked SOL ▲ 4.86% 117.45
18,000,387
1억7318만
26조5424억
1,288,013
1974억0087만
1,468,538 BBSOL
355

GFARM2

Gains Farm 0.00% 4,538.90
695,631,814
1억6264만
24조9271억
770
1억1804만
35,834 GFARM2
362

TETH

Treehouse ETH ▼ -1.99% 2,781.82
426,341,733
1억5693만
24조0514억
1,647,520
2524억9891만
56,437 TETH
406

STRCX

Strategy PP Variable xStock ▼ -1.38% 97.72
14,976,567
1억3553만
20조7722억
306,280
469억4047만
1,387,028 STRCX
411

XSOLVBTC

Solv Protocol Staked BTC ▼ -2.27% 76,043.00
11,654,350,180
1억3366만
20조4849억
0
0
1,758 XSOLVBTC
412

BRBTC

Bedrock BTC ▼ -2.54% 78,999.00
12,107,386,740
1억3354만
20조4675억
7,380
11억3110만
1,691 BRBTC
422

VSOL

The Vault Staked SOL ▲ 3.51% 117.84
18,060,158
1억2774만
19조5777억
777,828
1192억0991만
1,112,735 VSOL
424

CRCLON

Circle Internet Group (Ondo To ▼ -9.20% 91.54
14,029,420
1억2710만
19조4800억
7,277,665
1조1153억
1,388,893 CRCLON
431

SFRXETH

Staked Frax Ether ▲ 4.92% 2,661.37
407,881,566
1억2443만
19조0714억
14,440
22억1305만
46,388 SFRXETH
437

JSOL

JPool Staked SOL ▼ -5.97% 130.17
19,949,854
1억2203만
18조7023억
48,472
74억2881만
936,844 JSOL
444

MSOL

Marinade staked SOL ▲ 2.05% 148.52
22,762,175
1억1886만
18조2170억
3912만
5조9969억
5,462,427 MSOL
448

PSOL

Phantom Staked SOL ▲ 4.11% 110.30
16,904,578
1억1720만
17조9626억
140,371
215억1325만
1,098,695 PSOL
450

SOETH

Wrapped Ethereum (Sollet) ▲ 4.14% 237.27
36,364,000
1억1488만
17조6071억
8,322
12억7544만
483,499 SOETH
451

SOL

Binance-Peg SOL ▲ 5.31% 103.95
15,931,377
1억1481만
17조5968억
2,167,198
3321억4476만
1,100,000 SOL
455

ACRED

Apollo Diversified Credit Secu ▼ -0.06% 1,096.95
168,118,557
1억1443만
17조5384억
0
0
104,322 ACRED
458

BSOL

BlazeStake Staked SOL ▲ 4.83% 132.20
20,260,972
1억1314만
17조3399억
760,771
1165억9576만
851,791 BSOL
462

UNIBTC

Universal BTC ▼ -2.81% 75,766.00
11,611,897,160
1억1131만
17조0601억
147,721
226억3972만
1,469 UNIBTC
463

ZENBTC

Zenrock BTC ▲ 0.77% 111,173.00
17,038,373,980
1억1117만
17조0383억
118,408
181억4721만
1,000 ZENBTC
481

STAC

Securitize Tokenized AAA CLO F ▲ 0.05% 1,019.72
156,282,287
1억0217만
15조6591억
0
0
100,198 STAC
493

OETH

Origin Ether ▼ -2.14% 2,273.63
348,456,534
9962만
15조2688억
1,226,414
1879억6020만
43,801 OETH
501

WETH

Bridged Wrapped Ether (Linea) ▲ 5.18% 2,324.91
356,315,707
9761만
14조9610억
2,941,476
4508억1061만
41,747 WETH
503

MUON

Micron Technology (Ondo Tokeni ▼ -0.85% 1,055.00
161,689,300
9750만
14조9442억
1092만
1조6745억
92,426 MUON
504

WBTC

Optimism Bridged WBTC (Optimis ▲ 2.38% 114,041.00
17,477,923,660
9678만
14조8329억
1,912,889
2931억6936만
849 WBTC