Coinbase Wrapped Staked ETH [CBETH] 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • 35경1857조(원)
  • 전체거래량(24h)
  • 4경5466조(원)
  • 점유율
  • [BTC] 55.7% [ETH] 9.3% [USDT] 8.2%[BNB] 3.6% [USDC] 3.3%

Coinbase Wrapped Staked ETH [CBETH] 시세 모든 거래소 가격

가격 (▲ 5.01%)
2,605.64 USD
399,340,386 KRW
시가총액 (217위)
333,394,227 USD
51조0959억9923만 KRW
유통량
127,201 cbeth
총발행량
373,334 cbeth
관련사이트 공식사이트
블록조회 etherscan.io ethplorer.io
커뮤니티
소스코드
거래소
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
오래동안 업데이트가 안된 마켓 목록
  • 1 Uniswap V3 (Arbitrum One) $5,204.09
    ₩797,578,833
     $9,051
    ₩13억8708만     0.00 0X1DEBD73E… 2025-10-07 12:07:49
  • 2 Curve (Base) $4,732.75
    ₩725,341,265
     $51,880
    ₩79억5112만     0.00 0X2AE3F1EC… 2025-08-21 08:06:58
  • 3 BaseSwap V3 $4,536.63
    ₩695,283,914
     $15,817
    ₩24억2415만     0.00 0X2AE3F1EC… 2025-10-28 16:43:38
  • 4 Balancer V2 (Arbitrum) $4,515.81
    ₩692,093,041
     $13
    ₩1,998,510     0.00 0X1DEBD73E… 2025-10-10 01:11:27
  • 5 Quickswap V4 (Base) $4,439.65
    ₩680,420,759
     $3,983
    ₩6억1041만     0.00 0X2AE3F1EC… 2025-09-27 13:09:49
  • 6 Quickswap V4 (Base) $4,423.99
    ₩678,020,707
     $9,096
    ₩13억9398만     0.00 0X2AE3F1EC… 2025-09-27 14:21:00
  • 7 Quickswap V4 (Base) $4,415.90
    ₩676,780,834
     $22,383
    ₩34억3041만     0.00 0X2AE3F1EC… 2025-09-27 14:12:58
  • 8 Curve (Ethereum) $4,308.05
    ₩660,251,743
     $13,411
    ₩20억5539만     0.00 0XBE989514… 2025-08-08 12:44:56
  • 9 BaseSwap $4,252.25
    ₩651,699,835
     $20
    ₩3,069,798     0.00 0X2AE3F1EC… 2025-10-31 22:44:13
  • 10 Balancer V2 (Arbitrum) $4,199.19
    ₩643,567,859
     $276
    ₩4223만     0.00 0X1DEBD73E… 2025-10-12 05:10:14
  • 11 BaseSwap V3 $3,966.48
    ₩607,902,725
     $737
    ₩1억1292만     0.00 0X2AE3F1EC… 2025-11-04 14:19:48
  • 12 Alien Base $3,768.54
    ₩577,566,440
     $2,875
    ₩4억4055만     0.00 0X2AE3F1EC… 2024-03-21 21:28:55
  • 13 PancakeSwap V3 (Ethereum) $3,712.43
    ₩568,967,022
     $3
    ₩449,052     0.00 0XBE989514… 2025-11-05 18:50:15
  • 14 Treble V4 $3,703.47
    ₩567,593,812
     $36
    ₩5,583,262     0.00 0X2AE3F1EC… 2025-07-17 13:13:46
  • 15 Aerodrome (Base) $3,678.06
    ₩563,699,476
     $8
    ₩1,261,330     0.00 0X2AE3F1EC… 2026-01-06 13:43:20
  • 16 Velocimeter (Base) $3,643.63
    ₩558,422,734
     $6
    ₩942,549     0.00 0X2AE3F1EC… 2024-03-02 12:48:36
  • 17 Aerodrome (Base) $3,621.98
    ₩555,104,655
     $5
    ₩826,071     0.00 0X2AE3F1EC… 2026-01-06 04:19:59
  • 18 Aerodrome (Base) $3,621.98
    ₩555,104,655
     $22
    ₩3,307,351     0.00 0X2AE3F1EC… 2026-01-06 13:43:18
  • 19 Aerodrome (Base) $3,621.98
    ₩555,104,655
     $673
    ₩1억0319만     0.00 0X2AE3F1EC… 2026-01-06 14:18:38
  • 20 Uniswap V2 (Base) $3,479.39
    ₩533,251,311
     $317
    ₩4856만     0.00 0X2AE3F1EC… 2025-01-30 06:47:08
  • 21 Uniswap V3 (Base) $3,471.61
    ₩532,058,949
     $47,949
    ₩73억4866만     0.00 0X2AE3F1EC… 2025-07-16 14:21:15
  • 22 Uniswap V3 (Base) $3,467.53
    ₩531,433,648
     $3,965
    ₩6억0768만     0.00 0X2AE3F1EC… 2025-07-16 14:08:40
  • 23 Alien Base V3 $3,465.73
    ₩531,157,780
     $105
    ₩1609만     0.00 0X2AE3F1EC… 2026-01-11 00:44:38
  • 24 Uniswap V3 (Base) $3,463.15
    ₩530,762,369
     $16,778
    ₩25억7139만     0.00 0X2AE3F1EC… 2025-07-16 14:21:13
  • 25 Uniswap V3 (Base) $3,463.15
    ₩530,762,369
     $4,109
    ₩6억2977만     0.00 0X2AE3F1EC… 2025-07-16 14:16:51
  • 26 Uniswap V3 (Base) $3,462.16
    ₩530,610,642
     $1,490
    ₩2억2839만     0.00 0X2AE3F1EC… 2025-07-16 12:35:14
  • 27 Uniswap V3 (Base) $3,460.46
    ₩530,350,100
     $25,098
    ₩38억4651만     0.00 0X2AE3F1EC… 2025-07-16 14:13:32
  • 28 SushiSwap V3 (Base) $3,156.20
    ₩483,719,212
     $5
    ₩761,702     0.00 0X2AE3F1EC… 2025-12-18 04:46:51
  • 29 Maverick Protocol (Base) $2,963.96
    ₩454,256,510
     $163,925
    ₩251억2314만     0.00 0X2AE3F1EC… 2024-02-18 17:34:18
  • 30 Aerodrome (Base) $2,937.78
    ₩450,244,163
     $31
    ₩4,692,821     0.00 0X2AE3F1EC… 2024-10-30 06:03:49
  • 31 Balancer V2 (Base) $2,819.30
    ₩432,085,918
     $2
    ₩304,987     0.00 0X2AE3F1EC… 2025-05-24 01:13:34
  • 32 SwapBased V3 $2,810.09
    ₩430,674,393
     $38,610
    ₩59억1736만     0.00 0X2AE3F1EC… 2025-06-14 14:21:07
  • 33 Solidly V3 (Base) $2,769.89
    ₩424,513,341
     $5,738
    ₩8억7943만     0.00 0X2AE3F1EC… 2025-07-06 14:20:33
  • 34 Balancer V2 (Base) $2,767.39
    ₩424,130,191
     $289
    ₩4431만     0.00 0X2AE3F1EC… 2025-05-19 20:03:53
  • 35 Balancer V2 (Base) $2,753.40
    ₩421,986,084
     $9,268
    ₩14억2047만     0.00 0X2AE3F1EC… 2025-05-25 13:25:55
  • 36 Velodrome SlipStream (Optimism) $2,736.01
    ₩419,320,893
     $1,112
    ₩1억7040만     0.00 0XADDB6A04… 2025-06-30 16:55:37
  • 37 Quickswap (v3) $2,669.22
    ₩409,084,657
     $20
    ₩3,126,504     0.00 0X4B4327DB… 2024-08-06 12:41:04
  • 38 Soswap $2,609.35
    ₩399,908,981
     $196
    ₩3005만     0.00 0X2AE3F1EC… 2024-08-08 13:54:44
  • 39 SwapBased $2,607.01
    ₩399,550,353
     $3
    ₩481,236     0.00 0X2AE3F1EC… 2024-10-11 08:49:58
  • 40 Matcha (Base) $2,508.61
    ₩384,469,569
     $39
    ₩5,906,640     0.00 0X2AE3F1EC… 2025-03-07 14:13:58
  • 41 Coinbase Exchange $2,367.76
    ₩362,882,898
     $386,404
    ₩592억2027만     0.00 CBETH/ETH 2026-05-26 07:11:34
  • 42 Coinbase Exchange $2,366.28
    ₩362,656,073
     $237,520
    ₩364억0231만     0.00 CBETH/USD 2026-05-26 14:18:04
  • 43 Balancer V2 (Base) $2,245.34
    ₩344,120,808
     $3
    ₩533,345     0.00 0X2AE3F1EC… 2026-02-18 04:34:37
  • 44 Uniswap V3 (Ethereum) $2,087.25
    ₩319,891,935
     $2,676,005
    ₩4101억2452만     0.00 0XBE989514… 2023-07-14 22:59:00
  • 45 Matcha (Base) $2,061.32
    ₩315,917,903
     $204,781
    ₩313억8473만     0.00 0X2AE3F1EC… 2025-03-12 11:56:06
  • 46 DackieSwap V3 $1,979.71
    ₩303,410,355
     $8,828
    ₩13억5291만     0.00 0X2AE3F1EC… 2025-05-05 14:01:35
  • 47 Maverick Protocol $1,973.59
    ₩302,472,403
     $304
    ₩4660만     0.00 0XBE989514… 2023-07-18 21:04:08
  • 48 Uniswap (v3) $1,839.06
    ₩281,854,336
     $184
    ₩2818만     0.00 0XBE989514… 2023-04-02 14:09:33