Marinade Staked SOL [MSOL] 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • 35경1857조(원)
  • 전체거래량(24h)
  • 4경5466조(원)
  • 점유율
  • [BTC] 55.7% [ETH] 9.3% [USDT] 8.2%[BNB] 3.6% [USDC] 3.3%

Marinade Staked SOL [MSOL] 시세 모든 거래소 가격

가격 (▼ -5.83%)
133.18 USD
20,411,167 KRW
시가총액 (218위)
328,984,534 USD
50조4201억6968만 KRW
유통량
2,468,290 msol
총발행량
2,468,290 msol
관련사이트 공식사이트 medium.com
블록조회 explorer.solana.com solscan.io
커뮤니티 discord.gg
소스코드 Github1
거래소
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
오래동안 업데이트가 안된 마켓 목록
  • 1 Gate.io $1,203.16
    ₩184,396,302
     $0
    ₩22,128     0.00 MSOL/ETH 2022-12-12 05:27:25
  • 2 Invariant $307.55
    ₩47,135,113
     $10
    ₩1,497,350     0.00 MSOLZYCXHD… 2025-10-03 13:21:57
  • 3 Orca $239.82
    ₩36,754,813
     $2099만
    ₩3조2183억     0.00 MSOL/USDC[… 2021-11-11 11:32:37
  • 4 Orca $237.73
    ₩36,434,500
     $7,998,230
    ₩1조2258억     0.00 MSOLZYCXHD… 2024-03-18 16:04:53
  • 5 Meteora $236.84
    ₩36,298,098
     $610,905
    ₩936억2730만     0.00 MSOLZYCXHD… 2025-08-09 14:20:53
  • 6 Meteora $224.35
    ₩34,383,881
     $236
    ₩3611만     0.00 MSOLZYCXHD… 2024-03-21 09:03:48
  • 7 Raydium (CLMM) $217.47
    ₩33,329,452
     $28,392
    ₩43억5135만     0.00 MSOLZYCXHD… 2024-03-25 13:46:44
  • 8 Raydium (CLMM) $217.39
    ₩33,317,191
     $3,345
    ₩5억1262만     0.00 MSOLZYCXHD… 2024-03-25 13:46:44
  • 9 OpenBook $205.36
    ₩31,473,474
     $4,544
    ₩6억9635만     0.00 MSOLZYCXHD… 2024-03-24 19:45:25
  • 10 Orca $195.12
    ₩29,904,091
     $15,412
    ₩23억6208만     0.00 MSOLZYCXHD… 2024-03-15 20:41:13
  • 11 Orca $194.93
    ₩29,874,972
     $1,027,813
    ₩1575억2262만     0.00 MSOLZYCXHD… 2024-03-15 20:26:21
  • 12 Orca $194.54
    ₩29,815,200
     $153,625
    ₩235억4456만     0.00 MSOLZYCXHD… 2024-03-15 20:41:13
  • 13 Raydium $187.41
    ₩28,722,457
     $2372만
    ₩3조6359억     0.00 MSOL/USDT 2021-12-16 19:23:18
  • 14 Raydium $186.56
    ₩28,592,186
     $153,779
    ₩235억6816만     0.00 MSOL/SOL 2021-12-16 19:39:31
  • 15 Raydium $186.46
    ₩28,576,860
     $2783만
    ₩4조2658억     0.00 MSOL/USDC 2021-12-16 19:39:31
  • 16 Raydium $186.25
    ₩28,544,675
     $73,067
    ₩111억9824만     0.00 MSOL/RAY 2021-12-16 19:22:24
  • 17 Raydium (CLMM) $172.38
    ₩26,418,959
     $1,963
    ₩3억0085만     0.00 MSOLZYCXHD… 2025-12-17 14:16:56
  • 18 Raydium (CLMM) $172.13
    ₩26,380,644
     $572
    ₩8765만     0.00 MSOLZYCXHD… 2025-12-17 14:11:57
  • 19 Raydium (CLMM) $171.59
    ₩26,297,883
     $24
    ₩3,661,381     0.00 MSOLZYCXHD… 2025-12-17 14:00:51
  • 20 Raydium (CLMM) $171.50
    ₩26,284,090
     $23
    ₩3,521,915     0.00 MSOLZYCXHD… 2025-12-17 14:06:46
  • 21 PumpSwap $170.91
    ₩26,193,667
     $290
    ₩4441만     0.00 MSOLZYCXHD… 2025-12-22 13:50:14
  • 22 Jupiter $155.48
    ₩23,828,865
     $6741만
    ₩10조3316억     0.00 MSOLZYCXHD… 2024-03-01 16:50:05
  • 23 Raydium (CLMM) $133.31
    ₩20,431,091
     $15,095
    ₩23억1343만     0.00 MSOLZYCXHD… 2026-02-04 13:39:56
  • 24 Raydium (CLMM) $132.64
    ₩20,328,406
     $1,908,340
    ₩2924억7218만     0.00 MSOLZYCXHD… 2026-02-04 14:21:00
  • 25 Saber $129.18
    ₩19,798,127
     $91,959
    ₩140억9363만     0.00 MSOLZYCXHD… 2024-02-17 10:18:20
  • 26 Saber $129.02
    ₩19,773,605
     $1,014
    ₩1억5535만     0.00 MSOLZYCXHD… 2024-02-17 09:52:31
  • 27 Jupiter $123.26
    ₩18,890,828
     $0
    ₩0     0.00 MSOLZYCXHD… 2022-04-08 06:38:18
  • 28 LATOKEN $115.66
    ₩17,726,052
     $49,475
    ₩75억8253만     0.00 MSOL/USDT 2026-05-01 14:16:32
  • 29 Jupiter $115.06
    ₩17,634,096
     $0
    ₩0     0.00 MSOLZYCXHD… 2022-03-28 21:37:35
  • 30 Jupiter $114.96
    ₩17,618,770
     $0
    ₩0     0.00 MSOLZYCXHD… 2022-03-28 15:01:36
  • 31 Jupiter $109.27
    ₩16,746,720
     $0
    ₩0     0.00 MSOLZYCXHD… 2022-03-29 09:22:02
  • 32 Jupiter $109.22
    ₩16,739,057
     $0
    ₩0     0.00 MSOLZYCXHD… 2022-04-14 15:12:11
  • 33 Jupiter $105.89
    ₩16,228,701
     $0
    ₩0     0.00 MSOLZYCXHD… 2022-04-12 00:08:56
  • 34 Jupiter $103.13
    ₩15,805,704
     $0
    ₩0     0.00 MSOLZYCXHD… 2022-05-04 12:24:05
  • 35 Jupiter $103.04
    ₩15,791,910
     $0
    ₩0     0.00 MSOLZYCXHD… 2022-04-25 03:51:07
  • 36 Jupiter $100.50
    ₩15,402,630
     $0
    ₩0     0.00 MSOLZYCXHD… 2022-04-25 23:37:46
  • 37 Serum DEX $94.17
    ₩14,432,494
     $3,040,399
    ₩4659억7155만     0.00 MSOL/USDC 2022-03-23 14:51:38
  • 38 Serum DEX $93.97
    ₩14,401,842
     $134,832
    ₩206억6435만     0.00 MSOL/USDT 2022-03-23 14:51:40
  • 39 Serum DEX $93.69
    ₩14,358,929
     $375,417
    ₩575억3640만     0.00 MSOL/SOL 2022-03-23 14:51:39
  • 40 Serum DEX $93.44
    ₩14,320,614
     $0
    ₩0     0.00 MSOLZYCXHD… 2022-04-26 18:29:19
  • 41 Jupiter $92.46
    ₩14,170,420
     $0
    ₩0     0.00 MSOLZYCXHD… 2022-05-02 00:38:01
  • 42 Jupiter $91.66
    ₩14,047,812
     $0
    ₩0     0.00 MSOLZYCXHD… 2022-05-03 19:51:00
  • 43 Jupiter $78.38
    ₩12,012,519
     $0
    ₩0     0.00 MSOLZYCXHD… 2022-05-09 11:28:40
  • 44 Jupiter $77.86
    ₩11,932,824
     $0
    ₩0     0.00 MSOLZYCXHD… 2022-05-09 00:32:41
  • 45 Jupiter $77.79
    ₩11,922,095
     $0
    ₩0     0.00 MSOLZYCXHD… 2022-05-01 17:36:16
  • 46 Jupiter $63.61
    ₩9,748,869
     $0
    ₩0     0.00 MSOLZYCXHD… 2022-05-10 03:07:05
  • 47 Jupiter $55.49
    ₩8,504,397
     $0
    ₩0     0.00 MSOLZYCXHD… 2022-06-22 14:53:56
  • 48 Jupiter $55.13
    ₩8,449,224
     $0
    ₩0     0.00 MSOLZYCXHD… 2022-05-19 22:34:45
  • 49 Jupiter $54.51
    ₩8,354,203
     $0
    ₩0     0.00 MSOLZYCXHD… 2022-05-18 07:14:15
  • 50 Jupiter $48.16
    ₩7,381,002
     $0
    ₩0     0.00 MSOLZYCXHD… 2022-05-13 09:29:01
  • 51 Jupiter $45.07
    ₩6,907,428
     $0
    ₩0     0.00 MSOLZYCXHD… 2022-05-12 01:52:09
  • 52 Jupiter $44.31
    ₩6,790,951
     $0
    ₩0     0.00 MSOLZYCXHD… 2022-06-26 00:35:56
  • 53 Jupiter $44.06
    ₩6,752,636
     $0
    ₩0     0.00 MSOLZYCXHD… 2022-06-25 08:06:04
  • 54 Jupiter $43.14
    ₩6,611,636
     $0
    ₩0     0.00 MSOLZYCXHD… 2022-06-25 07:06:03
  • 55 Jupiter $42.14
    ₩6,458,376
     $0
    ₩0     0.00 MSOLZYCXHD… 2022-06-24 11:23:43
  • 56 Jupiter $41.32
    ₩6,332,703
     $0
    ₩0     0.00 MSOLZYCXHD… 2022-06-24 11:53:35
  • 57 Jupiter $41.13
    ₩6,303,584
     $0
    ₩0     0.00 MSOLZYCXHD… 2022-06-23 18:06:10
  • 58 Serum DEX $40.95
    ₩6,275,997
     $663
    ₩1억0165만     0.00 MSOLZYCXHD… 2022-07-19 10:46:30
  • 59 Jupiter $38.97
    ₩5,972,542
     $0
    ₩0     0.00 MSOLZYCXHD… 2022-06-21 21:44:25
  • 60 Step Finance $36.27
    ₩5,558,740
     $502
    ₩7699만     0.00 MSOL/STEP 2022-06-23 13:06:07
  • 61 Crema Finance $35.17
    ₩5,390,154
     $4
    ₩550,203     0.00 MSOLZYCXHD… 2022-07-04 08:05:05
  • 62 Orca $34.94
    ₩5,354,904
     $689,427
    ₩1056억6158만     0.00 MSOL/USDT 2022-07-13 14:08:41
  • 63 Orca $34.89
    ₩5,347,241
     $63,910
    ₩97억9484만     0.00 MSOL/USDC 2022-07-13 14:15:07
  • 64 Orca $34.78
    ₩5,330,383
     $1,990
    ₩3억0499만     0.00 MSOL/WHETH 2022-07-13 14:15:08
  • 65 BitMart $34.42
    ₩5,275,209
     $34,380
    ₩52억6907만     0.00 MSOL/USDC 2022-11-08 06:09:49
  • 66 Orca $34.34
    ₩5,262,948
     $20,132
    ₩30억8543만     0.00 MSOL/SOL 2022-07-13 14:12:05
  • 67 AAX $33.87
    ₩5,190,916
     $444,165
    ₩680억7272만     0.00 MSOL/USDT 2022-11-08 06:12:01
  • 68 Orca $33.15
    ₩5,080,569
     $266
    ₩4084만     0.00 MSOLZYCXHD… 2022-10-12 21:40:28
  • 69 Jupiter $33.12
    ₩5,075,971
     $0
    ₩86     0.00 MSOLZYCXHD… 2022-09-03 07:16:45
  • 70 Mango Markets $31.52
    ₩4,830,755
     $5,444
    ₩8억3437만     0.00 MSOL/USDC 2022-10-13 16:47:11
  • 71 Jupiter $27.23
    ₩4,173,270
     $1,034,694
    ₩1585억7720만     0.00 MSOLZYCXHD… 2023-01-26 12:34:34
  • 72 Jupiter $27.16
    ₩4,162,542
     $163,409
    ₩250억4406만     0.00 MSOLZYCXHD… 2023-01-26 12:34:34
  • 73 Jupiter $27.15
    ₩4,161,009
     $626,120
    ₩959억5915만     0.00 MSOLZYCXHD… 2023-01-26 12:34:34
  • 74 Jupiter $26.67
    ₩4,087,444
     $83
    ₩1276만     0.00 MSOLZYCXHD… 2023-01-26 12:34:35
  • 75 Coinbase Exchange $26.53
    ₩4,065,988
     $20,458
    ₩31억3539만     0.00 MSOL/USD 2023-08-02 08:13:25
  • 76 Jupiter $26.44
    ₩4,052,194
     $2,664
    ₩4억0830만     0.00 MSOLZYCXHD… 2023-01-26 12:34:35
  • 77 FTX $26.03
    ₩3,989,358
     $534,328
    ₩818억9110만     0.00 MSOL/USD 2022-11-09 03:45:54
  • 78 Orca $25.50
    ₩3,908,130
     $901
    ₩1억3815만     0.00 MSOLZYCXHD… 2023-01-17 17:08:05
  • 79 Crema Finance $22.31
    ₩3,419,231
     $3
    ₩487,367     0.00 MSOLZYCXHD… 2023-04-04 02:19:45
  • 80 Jupiter $21.85
    ₩3,348,731
     $8,209
    ₩12억5812만     0.00 MSOLZYCXHD… 2023-07-06 22:40:15
  • 81 Kraken $19.15
    ₩2,934,929
     $850
    ₩1억3029만     0.00 MSOL/USD 2023-06-25 20:09:17
  • 82 Serum DEX $18.48
    ₩2,832,245
     $214
    ₩3282만     0.00 MSOLZYCXHD… 2022-11-12 15:29:57
  • 83 Jupiter $18.04
    ₩2,764,810
     $670
    ₩1억0266만     0.00 MSOLZYCXHD… 2023-01-11 08:44:02
  • 84 Jupiter $17.98
    ₩2,755,615
     $9,531
    ₩14억6071만     0.00 MSOLZYCXHD… 2023-01-11 04:38:36
  • 85 Jupiter $17.18
    ₩2,633,007
     $6,284
    ₩9억6301만     0.00 MSOLZYCXHD… 2022-11-16 18:44:12
  • 86 Raydium $17.06
    ₩2,614,616
     $2,509
    ₩3억8454만     0.00 MSOLZYCXHD… 2023-06-17 03:56:29
  • 87 Raydium $16.99
    ₩2,603,887
     $2,462
    ₩3억7725만     0.00 MSOLZYCXHD… 2023-06-17 03:56:27
  • 88 Raydium $16.90
    ₩2,590,094
     $10,791
    ₩16억5377만     0.00 MSOLZYCXHD… 2023-06-17 03:57:17
  • 89 Raydium $16.31
    ₩2,499,671
     $330
    ₩5056만     0.00 MSOLZYCXHD… 2023-06-15 20:31:15
  • 90 Serum DEX $15.61
    ₩2,392,389
     $33,054
    ₩50억6585만     0.00 MSOLZYCXHD… 2022-11-12 19:19:27
  • 91 Jupiter $15.34
    ₩2,351,008
     $32
    ₩4,875,201     0.00 MSOLZYCXHD… 2022-12-14 23:39:43
  • 92 Gate.io $15.05
    ₩2,306,563
     $12,072
    ₩18억5012만     0.00 MSOL/USDT 2022-12-16 00:10:26
  • 93 Bitget $14.87
    ₩2,278,976
     $56,395
    ₩86억4309만     0.00 MSOL/USDT 2022-11-17 18:27:30
  • 94 Serum DEX $14.75
    ₩2,260,585
     $1,266,054
    ₩1940억3543만     0.00 MSOLZYCXHD… 2022-11-10 20:06:50
  • 95 Kraken $14.66
    ₩2,246,792
     $181
    ₩2771만     0.00 MSOL/EUR 2023-01-06 05:50:54
  • 96 Jupiter $13.26
    ₩2,032,228
     $244
    ₩3744만     0.00 MSOLZYCXHD… 2022-12-27 12:18:02
  • 97 Jupiter $12.88
    ₩1,973,989
     $1,093
    ₩1억6756만     0.00 MSOLZYCXHD… 2023-01-05 22:26:22
  • 98 Jupiter $0.000000
    ₩0.00
     $0
    ₩0     0.00 MSOLZYCXHD… 2022-03-29 03:30:19
  • 99 Jupiter $0.000000
    ₩0.00
     $0
    ₩0     0.00 MSOLZYCXHD… 2022-03-28 18:08:35
  • 100 Jupiter $0.000000
    ₩0.00
     $0
    ₩0     0.00 MSOLZYCXHD… 2022-03-28 15:41:36
  • 101 Jupiter $0.000000
    ₩0.00
     $0
    ₩0     0.00 MSOLZYCXHD… 2022-03-29 16:53:53
  • 102 Jupiter $0.000000
    ₩0.00
     $0
    ₩0     0.00 MSOLZYCXHD… 2022-03-29 13:02:07
  • 103 Jupiter $0.000000
    ₩0.00
     $0
    ₩0     0.00 MSOLZYCXHD… 2022-03-29 14:03:18
  • 104 Jupiter $0.000000
    ₩0.00
     $0
    ₩0     0.00 MSOLZYCXHD… 2022-03-28 23:24:58
  • 105 Jupiter $0.000000
    ₩0.00
     $0
    ₩0     0.00 MSOLZYCXHD… 2022-03-29 08:57:23
  • 106 Jupiter $0.000000
    ₩0.00
     $0
    ₩0     0.00 MSOLZYCXHD… 2022-03-29 17:04:42
  • 107 Jupiter $0.000000
    ₩0.00
     $0
    ₩0     0.00 MSOLZYCXHD… 2022-03-28 15:19:57