Marinade staked SOL [MSOL] 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.


  • 전체시총
  • 1581조(원)
  • 전체거래량(24h)
  • 131조(원)
  • 점유율
  • [BTC] 38.4% [ETH] 19.1% [USDT] 5.6%[USDC] 4.4% [BNB] 4.3%

Marinade staked SOL [MSOL] 시세 모든 거래소 가격

가격 (▼ -3.64%)
46.91 USD
61,459 KRW
시가총액 (148위)
313,789,730 USD
4111억1317만 KRW
유통량
6,704,345 msol
총발행량
6,704,345 msol
거래소
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 Saber $44.80
    ₩58,695
    $2,296,115
    ₩30억0826만
    61.71% MSOLZYCXHD… 2022-08-11 07:01:15
  • 2 AAX $44.26
    ₩57,987
    $524,390
    ₩6억8703만
    14.09% MSOL/USDT 2022-08-09 11:34:42
  • 3 Orca $49.33
    ₩64,630
    $260,530
    ₩3억4133만
    7.00% MSOLZYCXHD… 2022-08-11 22:24:29
  • 4 Raydium $44.79
    ₩58,682
    $195,459
    ₩2억5608만
    5.25% MSOLZYCXHD… 2022-08-11 07:01:02
  • 5 FTX $49.30
    ₩64,591
    $140,902
    ₩1억8460만
    3.79% MSOL/USD 2022-08-13 20:43:24
  • 6 Orca $44.31
    ₩58,053
    $70,368
    ₩9219만
    1.89% MSOLZYCXHD… 2022-08-10 14:26:01
  • 7 Orca $47.09
    ₩61,695
    $68,585
    ₩8985만
    1.84% MSOLZYCXHD… 2022-08-11 22:24:29
  • 8 LATOKEN $44.46
    ₩58,249
    $35,141
    ₩4604만
    0.94% MSOL/USDT 2022-08-09 11:36:12
  • 9 BitMart $44.25
    ₩57,974
    $29,545
    ₩3870만
    0.79% MSOL/USDC 2022-08-09 11:32:53
  • 10 Saber $44.84
    ₩58,747
    $20,714
    ₩2713만
    0.56% MSOLZYCXHD… 2022-08-11 06:39:16
  • 11 Orca $41.74
    ₩54,686
    $17,917
    ₩2347만
    0.48% MSOLZYCXHD… 2022-08-10 14:26:01
  • 12 Gate.io $44.20
    ₩57,909
    $16,429
    ₩2152만
    0.44% MSOL/ETH 2022-08-09 11:27:33
  • 13 Raydium $44.79
    ₩58,682
    $14,230
    ₩1864만
    0.38% MSOLZYCXHD… 2022-08-11 07:01:01
  • 14 Orca $47.11
    ₩61,721
    $12,427
    ₩1628만
    0.33% MSOLZYCXHD… 2022-08-11 22:24:29
  • 15 Gate.io $44.20
    ₩57,909
    $8,600
    ₩1126만
    0.23% MSOL/USDT 2022-08-09 11:26:19
  • 16 Kraken $44.74
    ₩58,616
    $5,027
    ₩6,585,704
    0.14% MSOL/USD 2022-08-09 06:14:12
  • 17 Kraken $45.08
    ₩59,062
    $2,020
    ₩2,647,076
    0.05% MSOL/EUR 2022-08-09 05:44:29
  • 18 Raydium $44.83
    ₩58,734
    $1,232
    ₩1,613,941
    0.03% MSOLZYCXHD… 2022-08-11 06:55:01
  • 19 Raydium $44.73
    ₩58,603
    $984
    ₩1,289,310
    0.03% MSOLZYCXHD… 2022-08-11 06:12:50
오래동안 업데이트가 안된 마켓 목록
  • 20 Orca $239.82
    ₩314,201
    $2099만
    ₩275억1270만
    0.00 MSOL/USDC[… 2021-11-11 11:32:37
  • 21 Raydium $187.41
    ₩245,536
    $2372만
    ₩310억8247만
    0.00 MSOL/USDT 2021-12-16 19:23:18
  • 22 Raydium $186.56
    ₩244,423
    $153,779
    ₩2억0147만
    0.00 MSOL/SOL 2021-12-16 19:39:31
  • 23 Raydium $186.46
    ₩244,291
    $2783만
    ₩364억6667만
    0.00 MSOL/USDC 2021-12-16 19:39:31
  • 24 Raydium $186.25
    ₩244,016
    $73,067
    ₩9572만
    0.00 MSOL/RAY 2021-12-16 19:22:24
  • 25 Jupiter $123.26
    ₩161,490
    $0
    ₩0
    0.00 MSOLZYCXHD… 2022-04-08 06:38:18
  • 26 Jupiter $115.06
    ₩150,746
    $0
    ₩0
    0.00 MSOLZYCXHD… 2022-03-28 21:37:35
  • 27 Jupiter $114.96
    ₩150,615
    $0
    ₩0
    0.00 MSOLZYCXHD… 2022-03-28 15:01:36
  • 28 Jupiter $109.27
    ₩143,161
    $0
    ₩0
    0.00 MSOLZYCXHD… 2022-03-29 09:22:02
  • 29 Jupiter $109.22
    ₩143,095
    $0
    ₩0
    0.00 MSOLZYCXHD… 2022-04-14 15:12:11
  • 30 Jupiter $105.89
    ₩138,732
    $0
    ₩0
    0.00 MSOLZYCXHD… 2022-04-12 00:08:56
  • 31 Jupiter $103.13
    ₩135,116
    $0
    ₩0
    0.00 MSOLZYCXHD… 2022-05-04 12:24:05
  • 32 Jupiter $103.04
    ₩134,998
    $0
    ₩0
    0.00 MSOLZYCXHD… 2022-04-25 03:51:07
  • 33 Jupiter $100.50
    ₩131,671
    $0
    ₩0
    0.00 MSOLZYCXHD… 2022-04-25 23:37:46
  • 34 Serum DEX $94.17
    ₩123,377
    $3,040,399
    ₩39억8339만
    0.00 MSOL/USDC 2022-03-23 14:51:38
  • 35 Serum DEX $93.97
    ₩123,115
    $134,832
    ₩1억7665만
    0.00 MSOL/USDT 2022-03-23 14:51:40
  • 36 Serum DEX $93.69
    ₩122,748
    $375,417
    ₩4억9185만
    0.00 MSOL/SOL 2022-03-23 14:51:39
  • 37 Serum DEX $93.44
    ₩122,421
    $0
    ₩0
    0.00 MSOLZYCXHD… 2022-04-26 18:29:19
  • 38 Jupiter $92.46
    ₩121,137
    $0
    ₩0
    0.00 MSOLZYCXHD… 2022-05-02 00:38:01
  • 39 Jupiter $91.66
    ₩120,089
    $0
    ₩0
    0.00 MSOLZYCXHD… 2022-05-03 19:51:00
  • 40 Jupiter $78.38
    ₩102,690
    $0
    ₩0
    0.00 MSOLZYCXHD… 2022-05-09 11:28:40
  • 41 Jupiter $77.86
    ₩102,009
    $0
    ₩0
    0.00 MSOLZYCXHD… 2022-05-09 00:32:41
  • 42 Jupiter $77.79
    ₩101,917
    $0
    ₩0
    0.00 MSOLZYCXHD… 2022-05-01 17:36:16
  • 43 Jupiter $63.61
    ₩83,339
    $0
    ₩0
    0.00 MSOLZYCXHD… 2022-05-10 03:07:05
  • 44 Jupiter $55.49
    ₩72,700
    $0
    ₩0
    0.00 MSOLZYCXHD… 2022-06-22 14:53:56
  • 45 Jupiter $55.13
    ₩72,229
    $0
    ₩0
    0.00 MSOLZYCXHD… 2022-05-19 22:34:45
  • 46 Jupiter $54.51
    ₩71,417
    $0
    ₩0
    0.00 MSOLZYCXHD… 2022-05-18 07:14:15
  • 47 Jupiter $51.19
    ₩67,067
    $0
    ₩0
    0.00 MSOLZYCXHD… 2022-05-13 13:05:15
  • 48 Jupiter $48.16
    ₩63,097
    $0
    ₩0
    0.00 MSOLZYCXHD… 2022-05-13 09:29:01
  • 49 Serum DEX $47.57
    ₩62,324
    $23,785
    ₩3116만
    0.00 MSOLZYCXHD… 2022-07-19 19:25:39
  • 50 Serum DEX $47.50
    ₩62,232
    $2,819,051
    ₩36억9339만
    0.00 MSOLZYCXHD… 2022-07-19 19:25:38
  • 51 Jupiter $45.07
    ₩59,049
    $0
    ₩0
    0.00 MSOLZYCXHD… 2022-05-12 01:52:09
  • 52 Jupiter $44.31
    ₩58,053
    $0
    ₩0
    0.00 MSOLZYCXHD… 2022-06-26 00:35:56
  • 53 Jupiter $44.06
    ₩57,725
    $0
    ₩0
    0.00 MSOLZYCXHD… 2022-06-25 08:06:04
  • 54 Jupiter $43.61
    ₩57,136
    $6
    ₩8,215
    0.00 MSOLZYCXHD… 2022-07-19 02:16:48
  • 55 Jupiter $43.41
    ₩56,874
    $252
    ₩330,198
    0.00 MSOLZYCXHD… 2022-07-19 02:37:30
  • 56 Jupiter $43.38
    ₩56,835
    $1457만
    ₩190억9205만
    0.00 MSOLZYCXHD… 2022-07-19 03:03:19
  • 57 Jupiter $43.14
    ₩56,520
    $0
    ₩0
    0.00 MSOLZYCXHD… 2022-06-25 07:06:03
  • 58 Jupiter $43.03
    ₩56,376
    $0
    ₩6
    0.00 MSOLZYCXHD… 2022-07-19 03:03:19
  • 59 Jupiter $42.89
    ₩56,193
    $3,405,488
    ₩44억6171만
    0.00 MSOLZYCXHD… 2022-07-19 03:03:19
  • 60 Jupiter $42.87
    ₩56,166
    $1,528,269
    ₩20억0226만
    0.00 MSOLZYCXHD… 2022-07-19 03:03:19
  • 61 Jupiter $42.86
    ₩56,153
    $2,991
    ₩3,918,621
    0.00 MSOLZYCXHD… 2022-07-19 03:03:20
  • 62 Jupiter $42.14
    ₩55,210
    $0
    ₩0
    0.00 MSOLZYCXHD… 2022-06-24 11:23:43
  • 63 Serum DEX $41.66
    ₩54,581
    $4,110
    ₩5,385,025
    0.00 MSOLZYCXHD… 2022-07-18 05:39:49
  • 64 Jupiter $41.32
    ₩54,136
    $0
    ₩0
    0.00 MSOLZYCXHD… 2022-06-24 11:53:35
  • 65 Jupiter $41.13
    ₩53,887
    $0
    ₩0
    0.00 MSOLZYCXHD… 2022-06-23 18:06:10
  • 66 Serum DEX $40.95
    ₩53,651
    $663
    ₩868,986
    0.00 MSOLZYCXHD… 2022-07-19 10:46:30
  • 67 Jupiter $38.97
    ₩51,057
    $0
    ₩0
    0.00 MSOLZYCXHD… 2022-06-21 21:44:25
  • 68 Jupiter $38.95
    ₩51,031
    $31
    ₩40,851
    0.00 MSOLZYCXHD… 2022-07-17 05:36:19
  • 69 Jupiter $37.36
    ₩48,947
    $0
    ₩0
    0.00 MSOLZYCXHD… 2022-06-21 20:57:22
  • 70 Jupiter $36.39
    ₩47,677
    $0
    ₩5
    0.00 MSOLZYCXHD… 2022-07-14 04:22:24
  • 71 Step Finance $36.27
    ₩47,519
    $502
    ₩658,235
    0.00 MSOL/STEP 2022-06-23 13:06:07
  • 72 Jupiter $35.89
    ₩47,021
    $47
    ₩61,106
    0.00 MSOLZYCXHD… 2022-07-12 06:19:09
  • 73 Crema Finance $35.17
    ₩46,078
    $4
    ₩4,703
    0.00 MSOLZYCXHD… 2022-07-04 08:05:05
  • 74 Crema Finance $35.13
    ₩46,026
    $83,545
    ₩1억0945만
    0.00 MSOLZYCXHD… 2022-07-04 07:12:15
  • 75 Orca $34.94
    ₩45,777
    $689,427
    ₩9억0325만
    0.00 MSOL/USDT 2022-07-13 14:08:41
  • 76 Orca $34.89
    ₩45,711
    $63,910
    ₩8373만
    0.00 MSOL/USDC 2022-07-13 14:15:07
  • 77 Orca $34.78
    ₩45,567
    $1,990
    ₩2,607,300
    0.00 MSOL/WHETH 2022-07-13 14:15:08
  • 78 Orca $34.34
    ₩44,991
    $20,132
    ₩2637만
    0.00 MSOL/SOL 2022-07-13 14:12:05
  • 79 Jupiter $0.000000
    ₩0.00
    $0
    ₩0
    0.00 MSOLZYCXHD… 2022-03-29 03:30:19
  • 80 Jupiter $0.000000
    ₩0.00
    $0
    ₩0
    0.00 MSOLZYCXHD… 2022-03-28 18:08:35
  • 81 Jupiter $0.000000
    ₩0.00
    $0
    ₩0
    0.00 MSOLZYCXHD… 2022-03-28 15:41:36
  • 82 Jupiter $0.000000
    ₩0.00
    $0
    ₩0
    0.00 MSOLZYCXHD… 2022-03-29 16:53:53
  • 83 Jupiter $0.000000
    ₩0.00
    $0
    ₩0
    0.00 MSOLZYCXHD… 2022-03-29 13:02:07
  • 84 Jupiter $0.000000
    ₩0.00
    $0
    ₩0
    0.00 MSOLZYCXHD… 2022-03-29 14:03:18
  • 85 Jupiter $0.000000
    ₩0.00
    $0
    ₩0
    0.00 MSOLZYCXHD… 2022-03-28 23:24:58
  • 86 Jupiter $0.000000
    ₩0.00
    $0
    ₩0
    0.00 MSOLZYCXHD… 2022-03-29 08:57:23
  • 87 Jupiter $0.000000
    ₩0.00
    $0
    ₩0
    0.00 MSOLZYCXHD… 2022-03-29 17:04:42
  • 88 Jupiter $0.000000
    ₩0.00
    $0
    ₩0
    0.00 MSOLZYCXHD… 2022-03-28 15:19:57