Marinade Staked SOL [MSOL] 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.


  • 전체시총
  • (원)
  • 전체거래량(24h)
  • (원)
  • 점유율
  • [BTC] 50.8% [ETH] 16.6% [USDT] 4.9%[BNB] 3.6% [SOL] 2.8%

Marinade Staked SOL [MSOL] 시세 모든 거래소 가격

가격 (▲ 1.85%)
166.12 USD
0.00 KRW
시가총액 (103위)
745,191,973 USD
KRW
유통량
4,487,472 msol
총발행량
4,491,163 msol
거래소
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
오래동안 업데이트가 안된 마켓 목록
  • 1 Gate.io $1,203.16
    ₩0.00
    $0
    ₩0
    0.00 MSOL/ETH 2022-12-12 05:27:25
  • 2 Orca $239.82
    ₩0.00
    $2099만
    ₩0
    0.00 MSOL/USDC[… 2021-11-11 11:32:37
  • 3 Orca $237.73
    ₩0.00
    $7,998,230
    ₩0
    0.00 MSOLZYCXHD… 2024-03-18 16:04:53
  • 4 Meteora $224.35
    ₩0.00
    $236
    ₩0
    0.00 MSOLZYCXHD… 2024-03-21 09:03:48
  • 5 Raydium (CLMM) $217.50
    ₩0.00
    $150,274
    ₩0
    0.00 MSOLZYCXHD… 2024-03-25 13:46:44
  • 6 Raydium (CLMM) $217.47
    ₩0.00
    $28,392
    ₩0
    0.00 MSOLZYCXHD… 2024-03-25 13:46:44
  • 7 Raydium (CLMM) $217.39
    ₩0.00
    $3,345
    ₩0
    0.00 MSOLZYCXHD… 2024-03-25 13:46:44
  • 8 Raydium (CLMM) $216.98
    ₩0.00
    $72,209
    ₩0
    0.00 MSOLZYCXHD… 2024-03-25 13:46:44
  • 9 Raydium (CLMM) $216.96
    ₩0.00
    $1,732,296
    ₩0
    0.00 MSOLZYCXHD… 2024-03-25 13:46:44
  • 10 OpenBook $205.36
    ₩0.00
    $4,544
    ₩0
    0.00 MSOLZYCXHD… 2024-03-24 19:45:25
  • 11 Meteora $202.01
    ₩0.00
    $309,442
    ₩0
    0.00 MSOLZYCXHD… 2024-03-23 05:42:52
  • 12 Orca $195.12
    ₩0.00
    $15,412
    ₩0
    0.00 MSOLZYCXHD… 2024-03-15 20:41:13
  • 13 Orca $194.93
    ₩0.00
    $1,027,813
    ₩0
    0.00 MSOLZYCXHD… 2024-03-15 20:26:21
  • 14 Orca $194.54
    ₩0.00
    $153,625
    ₩0
    0.00 MSOLZYCXHD… 2024-03-15 20:41:13
  • 15 Raydium $187.41
    ₩0.00
    $2372만
    ₩0
    0.00 MSOL/USDT 2021-12-16 19:23:18
  • 16 Raydium $186.56
    ₩0.00
    $153,779
    ₩0
    0.00 MSOL/SOL 2021-12-16 19:39:31
  • 17 Raydium $186.46
    ₩0.00
    $2783만
    ₩0
    0.00 MSOL/USDC 2021-12-16 19:39:31
  • 18 Raydium $186.25
    ₩0.00
    $73,067
    ₩0
    0.00 MSOL/RAY 2021-12-16 19:22:24
  • 19 Jupiter $155.48
    ₩0.00
    $6741만
    ₩0
    0.00 MSOLZYCXHD… 2024-03-01 16:50:05
  • 20 Saber $129.18
    ₩0.00
    $91,959
    ₩0
    0.00 MSOLZYCXHD… 2024-02-17 10:18:20
  • 21 Saber $129.02
    ₩0.00
    $1,014
    ₩0
    0.00 MSOLZYCXHD… 2024-02-17 09:52:31
  • 22 Jupiter $123.26
    ₩0.00
    $0
    ₩0
    0.00 MSOLZYCXHD… 2022-04-08 06:38:18
  • 23 Jupiter $115.06
    ₩0.00
    $0
    ₩0
    0.00 MSOLZYCXHD… 2022-03-28 21:37:35
  • 24 Jupiter $114.96
    ₩0.00
    $0
    ₩0
    0.00 MSOLZYCXHD… 2022-03-28 15:01:36
  • 25 Jupiter $109.27
    ₩0.00
    $0
    ₩0
    0.00 MSOLZYCXHD… 2022-03-29 09:22:02
  • 26 Jupiter $109.22
    ₩0.00
    $0
    ₩0
    0.00 MSOLZYCXHD… 2022-04-14 15:12:11
  • 27 Jupiter $105.89
    ₩0.00
    $0
    ₩0
    0.00 MSOLZYCXHD… 2022-04-12 00:08:56
  • 28 Jupiter $103.13
    ₩0.00
    $0
    ₩0
    0.00 MSOLZYCXHD… 2022-05-04 12:24:05
  • 29 Jupiter $103.04
    ₩0.00
    $0
    ₩0
    0.00 MSOLZYCXHD… 2022-04-25 03:51:07
  • 30 Jupiter $100.50
    ₩0.00
    $0
    ₩0
    0.00 MSOLZYCXHD… 2022-04-25 23:37:46
  • 31 Serum DEX $94.17
    ₩0.00
    $3,040,399
    ₩0
    0.00 MSOL/USDC 2022-03-23 14:51:38
  • 32 Serum DEX $93.97
    ₩0.00
    $134,832
    ₩0
    0.00 MSOL/USDT 2022-03-23 14:51:40
  • 33 Serum DEX $93.69
    ₩0.00
    $375,417
    ₩0
    0.00 MSOL/SOL 2022-03-23 14:51:39
  • 34 Serum DEX $93.44
    ₩0.00
    $0
    ₩0
    0.00 MSOLZYCXHD… 2022-04-26 18:29:19
  • 35 Jupiter $92.46
    ₩0.00
    $0
    ₩0
    0.00 MSOLZYCXHD… 2022-05-02 00:38:01
  • 36 Jupiter $91.66
    ₩0.00
    $0
    ₩0
    0.00 MSOLZYCXHD… 2022-05-03 19:51:00
  • 37 Jupiter $78.38
    ₩0.00
    $0
    ₩0
    0.00 MSOLZYCXHD… 2022-05-09 11:28:40
  • 38 Jupiter $77.86
    ₩0.00
    $0
    ₩0
    0.00 MSOLZYCXHD… 2022-05-09 00:32:41
  • 39 Jupiter $77.79
    ₩0.00
    $0
    ₩0
    0.00 MSOLZYCXHD… 2022-05-01 17:36:16
  • 40 Jupiter $63.61
    ₩0.00
    $0
    ₩0
    0.00 MSOLZYCXHD… 2022-05-10 03:07:05
  • 41 Jupiter $55.49
    ₩0.00
    $0
    ₩0
    0.00 MSOLZYCXHD… 2022-06-22 14:53:56
  • 42 Jupiter $55.13
    ₩0.00
    $0
    ₩0
    0.00 MSOLZYCXHD… 2022-05-19 22:34:45
  • 43 Jupiter $54.51
    ₩0.00
    $0
    ₩0
    0.00 MSOLZYCXHD… 2022-05-18 07:14:15
  • 44 Jupiter $48.16
    ₩0.00
    $0
    ₩0
    0.00 MSOLZYCXHD… 2022-05-13 09:29:01
  • 45 Jupiter $45.07
    ₩0.00
    $0
    ₩0
    0.00 MSOLZYCXHD… 2022-05-12 01:52:09
  • 46 Jupiter $44.31
    ₩0.00
    $0
    ₩0
    0.00 MSOLZYCXHD… 2022-06-26 00:35:56
  • 47 Jupiter $44.06
    ₩0.00
    $0
    ₩0
    0.00 MSOLZYCXHD… 2022-06-25 08:06:04
  • 48 Jupiter $43.14
    ₩0.00
    $0
    ₩0
    0.00 MSOLZYCXHD… 2022-06-25 07:06:03
  • 49 Jupiter $42.14
    ₩0.00
    $0
    ₩0
    0.00 MSOLZYCXHD… 2022-06-24 11:23:43
  • 50 Jupiter $41.32
    ₩0.00
    $0
    ₩0
    0.00 MSOLZYCXHD… 2022-06-24 11:53:35
  • 51 Jupiter $41.13
    ₩0.00
    $0
    ₩0
    0.00 MSOLZYCXHD… 2022-06-23 18:06:10
  • 52 Serum DEX $40.95
    ₩0.00
    $663
    ₩0
    0.00 MSOLZYCXHD… 2022-07-19 10:46:30
  • 53 Jupiter $38.97
    ₩0.00
    $0
    ₩0
    0.00 MSOLZYCXHD… 2022-06-21 21:44:25
  • 54 Step Finance $36.27
    ₩0.00
    $502
    ₩0
    0.00 MSOL/STEP 2022-06-23 13:06:07
  • 55 Crema Finance $35.17
    ₩0.00
    $4
    ₩0
    0.00 MSOLZYCXHD… 2022-07-04 08:05:05
  • 56 Orca $34.94
    ₩0.00
    $689,427
    ₩0
    0.00 MSOL/USDT 2022-07-13 14:08:41
  • 57 Orca $34.89
    ₩0.00
    $63,910
    ₩0
    0.00 MSOL/USDC 2022-07-13 14:15:07
  • 58 Orca $34.78
    ₩0.00
    $1,990
    ₩0
    0.00 MSOL/WHETH 2022-07-13 14:15:08
  • 59 BitMart $34.42
    ₩0.00
    $34,380
    ₩0
    0.00 MSOL/USDC 2022-11-08 06:09:49
  • 60 Orca $34.34
    ₩0.00
    $20,132
    ₩0
    0.00 MSOL/SOL 2022-07-13 14:12:05
  • 61 AAX $33.87
    ₩0.00
    $444,165
    ₩0
    0.00 MSOL/USDT 2022-11-08 06:12:01
  • 62 Orca $33.15
    ₩0.00
    $266
    ₩0
    0.00 MSOLZYCXHD… 2022-10-12 21:40:28
  • 63 Jupiter $33.12
    ₩0.00
    $0
    ₩0
    0.00 MSOLZYCXHD… 2022-09-03 07:16:45
  • 64 Mango Markets $31.52
    ₩0.00
    $5,444
    ₩0
    0.00 MSOL/USDC 2022-10-13 16:47:11
  • 65 Jupiter $27.23
    ₩0.00
    $1,034,694
    ₩0
    0.00 MSOLZYCXHD… 2023-01-26 12:34:34
  • 66 Jupiter $27.16
    ₩0.00
    $163,409
    ₩0
    0.00 MSOLZYCXHD… 2023-01-26 12:34:34
  • 67 Jupiter $27.15
    ₩0.00
    $626,120
    ₩0
    0.00 MSOLZYCXHD… 2023-01-26 12:34:34
  • 68 Jupiter $26.67
    ₩0.00
    $83
    ₩0
    0.00 MSOLZYCXHD… 2023-01-26 12:34:35
  • 69 Coinbase Exchange $26.53
    ₩0.00
    $20,458
    ₩0
    0.00 MSOL/USD 2023-08-02 08:13:25
  • 70 Jupiter $26.44
    ₩0.00
    $2,664
    ₩0
    0.00 MSOLZYCXHD… 2023-01-26 12:34:35
  • 71 FTX $26.03
    ₩0.00
    $534,328
    ₩0
    0.00 MSOL/USD 2022-11-09 03:45:54
  • 72 Orca $25.50
    ₩0.00
    $901
    ₩0
    0.00 MSOLZYCXHD… 2023-01-17 17:08:05
  • 73 Crema Finance $22.31
    ₩0.00
    $3
    ₩0
    0.00 MSOLZYCXHD… 2023-04-04 02:19:45
  • 74 Jupiter $21.85
    ₩0.00
    $8,209
    ₩0
    0.00 MSOLZYCXHD… 2023-07-06 22:40:15
  • 75 Kraken $19.15
    ₩0.00
    $850
    ₩0
    0.00 MSOL/USD 2023-06-25 20:09:17
  • 76 Serum DEX $18.48
    ₩0.00
    $214
    ₩0
    0.00 MSOLZYCXHD… 2022-11-12 15:29:57
  • 77 Jupiter $18.04
    ₩0.00
    $670
    ₩0
    0.00 MSOLZYCXHD… 2023-01-11 08:44:02
  • 78 Jupiter $17.98
    ₩0.00
    $9,531
    ₩0
    0.00 MSOLZYCXHD… 2023-01-11 04:38:36
  • 79 Jupiter $17.18
    ₩0.00
    $6,284
    ₩0
    0.00 MSOLZYCXHD… 2022-11-16 18:44:12
  • 80 Raydium $17.06
    ₩0.00
    $2,509
    ₩0
    0.00 MSOLZYCXHD… 2023-06-17 03:56:29
  • 81 Raydium $16.99
    ₩0.00
    $2,462
    ₩0
    0.00 MSOLZYCXHD… 2023-06-17 03:56:27
  • 82 Raydium $16.90
    ₩0.00
    $10,791
    ₩0
    0.00 MSOLZYCXHD… 2023-06-17 03:57:17
  • 83 Raydium $16.31
    ₩0.00
    $330
    ₩0
    0.00 MSOLZYCXHD… 2023-06-15 20:31:15
  • 84 Serum DEX $15.61
    ₩0.00
    $33,054
    ₩0
    0.00 MSOLZYCXHD… 2022-11-12 19:19:27
  • 85 Jupiter $15.34
    ₩0.00
    $32
    ₩0
    0.00 MSOLZYCXHD… 2022-12-14 23:39:43
  • 86 Gate.io $15.05
    ₩0.00
    $12,072
    ₩0
    0.00 MSOL/USDT 2022-12-16 00:10:26
  • 87 Bitget $14.87
    ₩0.00
    $56,395
    ₩0
    0.00 MSOL/USDT 2022-11-17 18:27:30
  • 88 Serum DEX $14.75
    ₩0.00
    $1,266,054
    ₩0
    0.00 MSOLZYCXHD… 2022-11-10 20:06:50
  • 89 Kraken $14.66
    ₩0.00
    $181
    ₩0
    0.00 MSOL/EUR 2023-01-06 05:50:54
  • 90 Jupiter $13.26
    ₩0.00
    $244
    ₩0
    0.00 MSOLZYCXHD… 2022-12-27 12:18:02
  • 91 Jupiter $12.88
    ₩0.00
    $1,093
    ₩0
    0.00 MSOLZYCXHD… 2023-01-05 22:26:22
  • 92 LATOKEN $12.75
    ₩0.00
    $87
    ₩0
    0.00 MSOL/USDT 2023-01-15 20:28:12
  • 93 Jupiter $0.000000
    ₩0.00
    $0
    ₩0
    0.00 MSOLZYCXHD… 2022-03-29 03:30:19
  • 94 Jupiter $0.000000
    ₩0.00
    $0
    ₩0
    0.00 MSOLZYCXHD… 2022-03-28 18:08:35
  • 95 Jupiter $0.000000
    ₩0.00
    $0
    ₩0
    0.00 MSOLZYCXHD… 2022-03-28 15:41:36
  • 96 Jupiter $0.000000
    ₩0.00
    $0
    ₩0
    0.00 MSOLZYCXHD… 2022-03-29 16:53:53
  • 97 Jupiter $0.000000
    ₩0.00
    $0
    ₩0
    0.00 MSOLZYCXHD… 2022-03-29 13:02:07
  • 98 Jupiter $0.000000
    ₩0.00
    $0
    ₩0
    0.00 MSOLZYCXHD… 2022-03-29 14:03:18
  • 99 Jupiter $0.000000
    ₩0.00
    $0
    ₩0
    0.00 MSOLZYCXHD… 2022-03-28 23:24:58
  • 100 Jupiter $0.000000
    ₩0.00
    $0
    ₩0
    0.00 MSOLZYCXHD… 2022-03-29 08:57:23
  • 101 Jupiter $0.000000
    ₩0.00
    $0
    ₩0
    0.00 MSOLZYCXHD… 2022-03-29 17:04:42
  • 102 Jupiter $0.000000
    ₩0.00
    $0
    ₩0
    0.00 MSOLZYCXHD… 2022-03-28 15:19:57