Wrapped Solana [SOL] 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • 3374조(원)
  • 전체거래량(24h)
  • 75조(원)
  • 점유율
  • [BTC] 50.6% [ETH] 15.2% [USDT] 4.5%[BNB] 3.7% [SOL] 2.6%

Wrapped Solana [SOL] 시세 모든 거래소 가격

가격 (▼ -11.13%)
169.79 USD
230,729 KRW
시가총액 (18012위)
0.00 USD
0 KRW
유통량
0 sol
총발행량
0 sol
관련사이트 공식사이트 medium.com
블록조회 solscan.io bscscan.com
커뮤니티 discordapp.com docs.solana.com
소스코드
거래소
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
오래동안 업데이트가 안된 마켓 목록
  • 1 Raydium (CLMM) $23,440.00
    ₩31,852,842
     $3759만
    ₩510억8620만     0.00 SO11111111… 2024-03-13 20:28:48
  • 2 Energiswap $203.99
    ₩277,204
     $142
    ₩192,924     0.00 0X881145B6… 2024-03-19 12:30:11
  • 3 Raydium (CLMM) $185.48
    ₩252,051
     $53,540
    ₩7275만     0.00 SO11111111… 2024-03-25 13:46:44
  • 4 Raydium (CLMM) $185.20
    ₩251,670
     $1,424,676
    ₩19억3600만     0.00 SO11111111… 2024-03-25 13:46:44
  • 5 Raydium (CLMM) $180.22
    ₩244,903
     $90
    ₩121,650     0.00 SO11111111… 2024-03-13 01:27:43
  • 6 Nomiswap $178.79
    ₩242,959
     $32,256
    ₩4383만     0.00 0X570A5D26… 2024-03-17 07:18:22
  • 7 Sobal (Neon EVM) $174.68
    ₩237,374
     $2,780
    ₩3,777,252     0.00 0X5F38248F… 2024-03-22 18:50:19
  • 8 Biswap $174.68
    ₩237,374
     $10,108
    ₩1373만     0.00 0X570A5D26… 2024-03-24 07:47:24
  • 9 OpenBook $174.52
    ₩237,157
     $6,021,462
    ₩81억8262만     0.00 SO11111111… 2024-03-24 19:45:25
  • 10 BabySwap $173.25
    ₩235,431
     $16,069
    ₩2183만     0.00 0X570A5D26… 2024-03-24 12:35:16
  • 11 BabySwap $173.25
    ₩235,431
     $7,469
    ₩1014만     0.00 0X570A5D26… 2024-03-24 12:35:16
  • 12 Meteora $172.15
    ₩233,936
     $2,476,940
    ₩33억6593만     0.00 SO11111111… 2024-03-23 05:42:52
  • 13 Orca $167.57
    ₩227,712
     $31,202
    ₩4240만     0.00 SO11111111… 2024-03-15 20:26:21
  • 14 AutoShark Finance $166.60
    ₩226,394
     $288
    ₩391,529     0.00 0X570A5D26… 2024-03-14 14:03:11
  • 15 Orca $166.43
    ₩226,163
     $10,146
    ₩1378만     0.00 SO11111111… 2024-03-15 20:26:22
  • 16 FluxBeam $157.32
    ₩213,784
     $1,604
    ₩2,179,936     0.00 SO11111111… 2024-03-13 17:42:59
  • 17 FluxBeam $152.53
    ₩207,274
     $12,957
    ₩1760만     0.00 SO11111111… 2024-03-13 20:15:28
  • 18 FluxBeam $152.53
    ₩207,274
     $436,299
    ₩5억9289만     0.00 SO11111111… 2024-03-13 20:15:28
  • 19 Raydium (CLMM) $152.40
    ₩207,098
     $22,471
    ₩3053만     0.00 SO11111111… 2024-03-13 20:08:32
  • 20 Moraswap V2 $149.01
    ₩202,491
     $24,807
    ₩3371만     0.00 0X5F38248F… 2024-03-08 21:00:45
  • 21 Moraswap V2 $149.01
    ₩202,491
     $14,574
    ₩1980만     0.00 0X5F38248F… 2024-03-08 20:47:01
  • 22 Crema Finance $147.18
    ₩200,004
     $12,185
    ₩1655만     0.00 SO11111111… 2024-03-10 15:44:14
  • 23 Raydium (CLMM) $146.87
    ₩199,583
     $24,041
    ₩3266만     0.00 SO11111111… 2024-03-13 01:15:11
  • 24 Beethoven X $142.46
    ₩193,590
     $14
    ₩19,337     0.00 0X44F7237D… 2024-03-10 03:06:34
  • 25 Beethoven X $141.32
    ₩192,041
     $6
    ₩7,746     0.00 0X44F7237D… 2024-03-09 23:36:24
  • 26 Biswap V3 $141.12
    ₩191,769
     $106,946
    ₩1억4532만     0.00 0X570A5D26… 2024-03-11 09:57:52
  • 27 Beethoven X $138.68
    ₩188,454
     $7
    ₩8,955     0.00 0X44F7237D… 2024-03-10 04:07:06
  • 28 Jupiter $134.06
    ₩182,175
     $8,591,098
    ₩116억7452만     0.00 SO11111111… 2024-03-01 16:50:28
  • 29 Beethoven X $133.80
    ₩181,822
     $24
    ₩32,152     0.00 0X44F7237D… 2024-03-04 09:30:48
  • 30 Beethoven X $133.80
    ₩181,822
     $70
    ₩94,974     0.00 0X44F7237D… 2024-03-04 09:58:31
  • 31 Jupiter $133.77
    ₩181,781
     $717,869
    ₩9억7551만     0.00 SO11111111… 2024-03-01 16:44:34
  • 32 Ref Finance $108.21
    ₩147,048
     $323
    ₩439,200     0.00 SOL.TOKEN.… 2024-02-11 10:52:12
  • 33 Jupiter $101.84
    ₩138,391
     $0
    ₩0     0.00 SO11111111… 2022-04-26 10:18:55
  • 34 Serum DEX $89.72
    ₩121,921
     $0
    ₩0     0.00 SO11111111… 2022-04-26 18:25:48
  • 35 Serum DEX $89.71
    ₩121,908
     $0
    ₩0     0.00 SO11111111… 2022-04-26 18:22:20
  • 36 Serum DEX $89.71
    ₩121,908
     $0
    ₩0     0.00 SO11111111… 2022-04-26 18:27:37
  • 37 Serum DEX $89.71
    ₩121,908
     $0
    ₩0     0.00 SO11111111… 2022-04-26 18:29:17
  • 38 Jupiter $55.69
    ₩75,678
     $0
    ₩0     0.00 SO11111111… 2022-05-17 15:40:41
  • 39 Jupiter $52.82
    ₩71,778
     $0
    ₩0     0.00 SO11111111… 2022-05-19 23:16:39
  • 40 Beethoven X $52.22
    ₩70,962
     $3,125
    ₩4,245,954     0.00 0X44F7237D… 2023-07-14 00:34:10
  • 41 Jupiter $51.04
    ₩69,359
     $1,409
    ₩1,914,595     0.00 SO11111111… 2022-05-19 06:35:45
  • 42 Biswap $39.26
    ₩53,351
     $0
    ₩0     0.00 0X570A5D26… 2022-06-10 10:17:25
  • 43 Jupiter $39.15
    ₩53,201
     $0
    ₩580     0.00 SO11111111… 2022-07-16 21:47:25
  • 44 Jupiter $39.14
    ₩53,188
     $0
    ₩0     0.00 SO11111111… 2022-06-24 06:53:27
  • 45 Jupiter $39.14
    ₩53,188
     $0
    ₩0     0.00 SO11111111… 2022-06-24 09:50:45
  • 46 Jupiter $39.10
    ₩53,133
     $0
    ₩0     0.00 SO11111111… 2022-06-24 09:27:38
  • 47 Jupiter $39.10
    ₩53,133
     $0
    ₩0     0.00 SO11111111… 2022-06-24 13:18:51
  • 48 Jupiter $39.10
    ₩53,133
     $0
    ₩0     0.00 SO11111111… 2022-06-24 12:33:12
  • 49 Jupiter $39.10
    ₩53,133
     $0
    ₩0     0.00 SO11111111… 2022-06-24 09:06:08
  • 50 Jupiter $38.95
    ₩52,930
     $0
    ₩0     0.00 SO11111111… 2022-06-24 02:17:09
  • 51 Acsi Finance $38.58
    ₩52,427
     $20
    ₩26,730     0.00 0X570A5D26… 2022-08-05 08:40:02
  • 52 Jupiter $37.30
    ₩50,687
     $0
    ₩0     0.00 SO11111111… 2022-06-24 02:06:25
  • 53 Jupiter $36.59
    ₩49,723
     $0
    ₩0     0.00 SO11111111… 2022-06-23 23:52:59
  • 54 Jupiter $35.56
    ₩48,323
     $0
    ₩0     0.00 SO11111111… 2022-06-23 03:32:32
  • 55 Jupiter $34.53
    ₩46,923
     $0
    ₩0     0.00 SO11111111… 2022-06-22 14:24:23
  • 56 Saros Finance $28.40
    ₩38,593
     $507
    ₩689,334     0.00 SO11111111… 2023-07-16 11:59:21
  • 57 Saros Finance $26.98
    ₩36,663
     $344
    ₩467,112     0.00 SO11111111… 2023-07-16 11:42:46
  • 58 Jupiter $25.20
    ₩34,245
     $41
    ₩55,960     0.00 SO11111111… 2023-01-26 12:34:34
  • 59 Jupiter $24.89
    ₩33,823
     $416,843
    ₩5억6645만     0.00 SO11111111… 2023-01-26 12:34:34
  • 60 Jupiter $24.89
    ₩33,823
     $8,977
    ₩1219만     0.00 SO11111111… 2023-01-26 12:34:35
  • 61 Jupiter $24.89
    ₩33,823
     $64
    ₩86,658     0.00 SO11111111… 2023-01-26 12:34:35
  • 62 Jupiter $24.77
    ₩33,660
     $1,265
    ₩1,718,545     0.00 SO11111111… 2023-01-26 12:34:35
  • 63 Pancakeswap V3 (BSC) $24.73
    ₩33,606
     $2,804
    ₩3,809,880     0.00 0X570A5D26… 2023-07-23 17:01:27
  • 64 Pancakeswap V3 (BSC) $24.72
    ₩33,592
     $13,926
    ₩1892만     0.00 0X570A5D26… 2023-07-23 20:23:52
  • 65 Jupiter $24.71
    ₩33,579
     $117,587
    ₩1억5979만     0.00 SO11111111… 2023-01-26 12:36:29
  • 66 Raydium $24.05
    ₩32,682
     $47,266
    ₩6423만     0.00 SO11111111… 2023-08-02 09:54:02
  • 67 Raydium $24.03
    ₩32,655
     $16,999
    ₩2310만     0.00 SO11111111… 2023-08-02 09:54:04
  • 68 Raydium $24.03
    ₩32,655
     $54,112
    ₩7353만     0.00 SO11111111… 2023-08-02 09:40:13
  • 69 Raydium $24.02
    ₩32,641
     $1,473
    ₩2,001,035     0.00 SO11111111… 2023-08-02 09:46:59
  • 70 Raydium $24.01
    ₩32,627
     $60,073
    ₩8163만     0.00 SO11111111… 2023-08-02 09:38:24
  • 71 Acsi Finance $23.88
    ₩32,451
     $29
    ₩38,933     0.00 0X570A5D26… 2023-07-24 18:55:10
  • 72 Raydium $23.62
    ₩32,097
     $67
    ₩90,830     0.00 SO11111111… 2023-08-02 00:11:40
  • 73 Raydium $23.61
    ₩32,084
     $167
    ₩226,992     0.00 SO11111111… 2023-08-02 04:37:41
  • 74 Beethoven X $22.54
    ₩30,630
     $502
    ₩681,819     0.00 0X44F7237D… 2023-07-14 00:34:10
  • 75 Orca $22.00
    ₩29,896
     $32,636
    ₩4434만     0.00 SO11111111… 2023-07-11 23:24:37
  • 76 Jupiter $20.42
    ₩27,749
     $5,139,036
    ₩69억8348만     0.00 SO11111111… 2023-04-03 22:09:30
  • 77 Jupiter $20.38
    ₩27,695
     $2,126,204
    ₩28억8931만     0.00 SO11111111… 2023-04-03 22:09:30
  • 78 Jupiter $19.93
    ₩27,083
     $9,047
    ₩1229만     0.00 SO11111111… 2023-07-06 22:40:14
  • 79 Jupiter $19.79
    ₩26,893
     $21,566
    ₩2930만     0.00 SO11111111… 2023-07-06 22:36:47
  • 80 Jupiter $19.78
    ₩26,879
     $3,968
    ₩5,392,629     0.00 SO11111111… 2023-07-06 20:12:10
  • 81 Jupiter $19.71
    ₩26,784
     $10,322
    ₩1402만     0.00 SO11111111… 2023-07-06 22:40:13
  • 82 Jupiter $18.22
    ₩24,759
     $2
    ₩2,378     0.00 SO11111111… 2023-01-11 08:44:02
  • 83 Serum DEX $17.54
    ₩23,835
     $5,260
    ₩7,147,430     0.00 SO11111111… 2022-11-12 04:38:21
  • 84 Jupiter $16.92
    ₩22,993
     $0
    ₩541     0.00 SO11111111… 2023-01-10 19:00:24
  • 85 Jupiter $16.16
    ₩21,960
     $1,471
    ₩1,999,282     0.00 SO11111111… 2023-01-11 08:44:02
  • 86 Jupiter $15.96
    ₩21,688
     $117
    ₩158,761     0.00 SO11111111… 2023-01-10 13:30:55
  • 87 Serum DEX $15.48
    ₩21,036
     $958,057
    ₩13억0191만     0.00 SO11111111… 2022-11-12 19:19:30
  • 88 Serum DEX $15.48
    ₩21,036
     $520,351
    ₩7억0710만     0.00 SO11111111… 2022-11-12 19:20:10
  • 89 Serum DEX $15.42
    ₩20,954
     $2
    ₩2,066     0.00 SO11111111… 2022-11-12 12:38:44
  • 90 Raydium $14.79
    ₩20,098
     $0
    ₩140     0.00 SO11111111… 2023-06-15 05:28:01
  • 91 Raydium $14.59
    ₩19,826
     $1
    ₩810     0.00 SO11111111… 2023-06-15 12:56:57
  • 92 Raydium $14.58
    ₩19,813
     $204
    ₩277,489     0.00 SO11111111… 2023-06-15 14:17:30
  • 93 Jupiter $14.14
    ₩19,215
     $1
    ₩765     0.00 SO11111111… 2022-12-15 06:59:32
  • 94 Raydium $14.06
    ₩19,106
     $0
    ₩6     0.00 SO11111111… 2023-01-05 10:46:23
  • 95 Jupiter $13.66
    ₩18,563
     $3
    ₩3,805     0.00 SO11111111… 2022-12-07 19:48:59
  • 96 Raydium $13.50
    ₩18,345
     $623
    ₩846,044     0.00 SO11111111… 2023-01-08 21:22:36
  • 97 Jupiter $13.24
    ₩17,992
     $0
    ₩37     0.00 SO11111111… 2023-01-04 07:15:12
  • 98 Serum DEX $0.000000
    ₩0.00
     $0
    ₩0     0.00 SO11111111… 2022-04-26 18:29:15
  • 99 Serum DEX $0.000000
    ₩0.00
     $0
    ₩0     0.00 SO11111111… 2022-04-26 18:31:09
  • 100 Serum DEX $0.000000
    ₩0.00
     $0
    ₩0     0.00 SO11111111… 2022-04-26 18:31:22
  • 101 Serum DEX $0.000000
    ₩0.00
     $0
    ₩0     0.00 SO11111111… 2022-04-26 18:25:49
  • 102 Serum DEX $0.000000
    ₩0.00
     $0
    ₩0     0.00 SO11111111… 2022-04-26 18:27:22
  • 103 Serum DEX $0.000000
    ₩0.00
     $0
    ₩0     0.00 SO11111111… 2022-04-26 18:30:13
  • 104 Serum DEX $0.000000
    ₩0.00
     $0
    ₩0     0.00 SO11111111… 2022-04-26 18:29:13
  • 105 Serum DEX $0.000000
    ₩0.00
     $0
    ₩0     0.00 SO11111111… 2022-04-26 18:29:20
  • 106 Serum DEX $0.000000
    ₩0.00
     $0
    ₩0     0.00 SO11111111… 2022-04-26 18:25:40