Wrapped SOL [SOL] 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • 34경8292조(원)
  • 전체거래량(24h)
  • 4경8509조(원)
  • 점유율
  • [BTC] 55.5% [ETH] 9.3% [USDT] 8.2%[BNB] 3.6% [USDC] 3.3%

Wrapped SOL [SOL] 시세 모든 거래소 가격

가격 (▲ 4.95%)
103.88 USD
15,909,222 KRW
시가총액 (83위)
1,393,091,920 USD
213조3520억2754만 KRW
유통량
13,346,631 sol
총발행량
13,346,631 sol
관련사이트 공식사이트 medium.com
블록조회 solscan.io bscscan.com
커뮤니티 discordapp.com docs.solana.com
소스코드
거래소
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
오래동안 업데이트가 안된 마켓 목록
  • 1 Raydium (CLMM) $23,440.00
    ₩3,589,836,000
     $3759만
    ₩5조7574억     0.00 SO11111111… 2024-03-13 20:28:48
  • 2 Uniswap V3 (BSC) $272.66
    ₩41,757,879
     $10,404
    ₩15억9332만     0.00 0X570A5D26… 2025-01-19 14:08:56
  • 3 Uniswap V3 (BSC) $272.56
    ₩41,742,564
     $441,478
    ₩676억1235만     0.00 0X570A5D26… 2025-01-19 14:16:41
  • 4 Uniswap V3 (BSC) $271.52
    ₩41,583,288
     $31,652
    ₩48억4750만     0.00 0X570A5D26… 2025-01-19 14:10:53
  • 5 Uniswap V3 (BSC) $270.83
    ₩41,477,615
     $20,420
    ₩31억2732만     0.00 0X570A5D26… 2025-01-19 13:38:49
  • 6 Manifest $270.06
    ₩41,359,689
     $100
    ₩1530만     0.00 SO11111111… 2025-01-23 05:41:28
  • 7 Uniswap V3 (BSC) $268.71
    ₩41,152,937
     $37,708
    ₩57억7498만     0.00 0X570A5D26… 2025-01-19 14:16:41
  • 8 Uniswap V3 (BSC) $266.98
    ₩40,887,987
     $6,017
    ₩9억2151만     0.00 0X570A5D26… 2025-01-19 14:08:55
  • 9 Crema Finance $244.91
    ₩37,507,967
     $1,265
    ₩1억9372만     0.00 SO11111111… 2025-09-19 14:21:36
  • 10 Invariant $231.52
    ₩35,457,288
     $2,619
    ₩4억0103만     0.00 SO11111111… 2025-10-03 14:14:13
  • 11 Energiswap $203.99
    ₩31,241,069
     $142
    ₩2174만     0.00 0X881145B6… 2024-03-19 12:30:11
  • 12 AutoShark Finance $187.05
    ₩28,646,708
     $68
    ₩1047만     0.00 0X570A5D26… 2025-01-12 14:09:16
  • 13 Saros AMM $181.72
    ₩27,830,418
     $139
    ₩2125만     0.00 SO11111111… 2025-05-14 14:17:19
  • 14 Saros AMM $181.51
    ₩27,798,257
     $28
    ₩4,277,480     0.00 SO11111111… 2025-05-14 14:17:20
  • 15 Saros AMM $181.05
    ₩27,727,808
     $953
    ₩1억4600만     0.00 SO11111111… 2025-08-09 14:20:32
  • 16 Meteora $180.35
    ₩27,620,603
     $4,222
    ₩6억4654만     0.00 SO11111111… 2025-08-09 14:16:53
  • 17 Raydium (CLMM) $180.22
    ₩27,600,693
     $90
    ₩1370만     0.00 SO11111111… 2024-03-13 01:27:43
  • 18 Meteora $180.19
    ₩27,596,099
     $39,828
    ₩60억9965만     0.00 SO11111111… 2025-08-09 14:17:44
  • 19 Raydium (CLMM) $179.93
    ₩27,556,280
     $9,533
    ₩14억5995만     0.00 SO11111111… 2025-08-20 14:20:46
  • 20 Nomiswap $178.79
    ₩27,381,689
     $32,256
    ₩49억4000만     0.00 0X570A5D26… 2024-03-17 07:18:22
  • 21 Sobal (Neon EVM) $174.68
    ₩26,752,242
     $2,780
    ₩4억2569만     0.00 0X5F38248F… 2024-03-22 18:50:19
  • 22 Biswap $174.68
    ₩26,752,242
     $10,108
    ₩15억4805만     0.00 0X570A5D26… 2024-03-24 07:47:24
  • 23 OpenBook $174.52
    ₩26,727,738
     $6,021,462
    ₩9221억8690만     0.00 SO11111111… 2024-03-24 19:45:25
  • 24 Saros AMM $174.18
    ₩26,675,667
     $0
    ₩3,342     0.00 SO11111111… 2025-05-12 12:19:24
  • 25 Saros AMM $173.63
    ₩26,591,435
     $0
    ₩66,097     0.00 SO11111111… 2025-05-12 12:19:04
  • 26 Saros AMM $173.63
    ₩26,591,435
     $323
    ₩4950만     0.00 SO11111111… 2025-05-12 12:19:04
  • 27 Saros AMM $172.80
    ₩26,464,320
     $0
    ₩11,873     0.00 SO11111111… 2025-05-12 06:59:23
  • 28 Orca $167.57
    ₩25,663,346
     $31,202
    ₩47억7858만     0.00 SO11111111… 2024-03-15 20:26:21
  • 29 Orca $166.43
    ₩25,488,755
     $10,146
    ₩15억5387만     0.00 SO11111111… 2024-03-15 20:26:22
  • 30 Biswap V3 $166.01
    ₩25,424,432
     $21,639
    ₩33억1401만     0.00 0X570A5D26… 2024-11-02 14:14:44
  • 31 FluxBeam $157.32
    ₩24,093,558
     $1,604
    ₩2억4568만     0.00 SO11111111… 2024-03-13 17:42:59
  • 32 FluxBeam $152.53
    ₩23,359,970
     $12,957
    ₩19억8430만     0.00 SO11111111… 2024-03-13 20:15:28
  • 33 FluxBeam $152.53
    ₩23,359,970
     $436,299
    ₩668억1919만     0.00 SO11111111… 2024-03-13 20:15:28
  • 34 Raydium (CLMM) $152.40
    ₩23,340,060
     $22,471
    ₩34억4143만     0.00 SO11111111… 2024-03-13 20:08:32
  • 35 Moraswap V2 $149.01
    ₩22,820,882
     $24,807
    ₩37억9919만     0.00 0X5F38248F… 2024-03-08 21:00:45
  • 36 Moraswap V2 $149.01
    ₩22,820,882
     $14,574
    ₩22억3203만     0.00 0X5F38248F… 2024-03-08 20:47:01
  • 37 Raydium (CLMM) $146.87
    ₩22,493,141
     $24,041
    ₩36억8187만     0.00 SO11111111… 2024-03-13 01:15:11
  • 38 Beethoven X $142.46
    ₩21,817,749
     $14
    ₩2,179,324     0.00 0X44F7237D… 2024-03-10 03:06:34
  • 39 Beethoven X $141.32
    ₩21,643,158
     $6
    ₩872,955     0.00 0X44F7237D… 2024-03-09 23:36:24
  • 40 Beethoven X $138.68
    ₩21,238,842
     $7
    ₩1,009,258     0.00 0X44F7237D… 2024-03-10 04:07:06
  • 41 THENA FUSION $136.78
    ₩20,947,857
     $861,986
    ₩1320억1315만     0.00 0X570A5D26… 2024-06-26 14:10:47
  • 42 Jupiter $134.06
    ₩20,531,289
     $8,591,098
    ₩1조3157억     0.00 SO11111111… 2024-03-01 16:50:28
  • 43 Beethoven X $133.80
    ₩20,491,470
     $24
    ₩3,623,529     0.00 0X44F7237D… 2024-03-04 09:30:48
  • 44 Beethoven X $133.80
    ₩20,491,470
     $70
    ₩1070만     0.00 0X44F7237D… 2024-03-04 09:58:31
  • 45 Jupiter $133.77
    ₩20,486,876
     $717,869
    ₩1099억4163만     0.00 SO11111111… 2024-03-01 16:44:34
  • 46 BabySwap $133.59
    ₩20,459,309
     $2,044
    ₩3억1310만     0.00 0X570A5D26… 2024-09-01 14:06:31
  • 47 BabySwap $133.45
    ₩20,437,868
     $10,300
    ₩15억7747만     0.00 0X570A5D26… 2024-09-01 14:06:31
  • 48 PancakeSwap (v2) $125.32
    ₩19,192,758
     $17,607
    ₩26억9644만     0.00 0X570A5D26… 2024-08-06 14:15:46
  • 49 Ref Finance $108.21
    ₩16,572,362
     $323
    ₩4949만     0.00 SOL.TOKEN.… 2024-02-11 10:52:12
  • 50 Jupiter $101.84
    ₩15,596,796
     $0
    ₩0     0.00 SO11111111… 2022-04-26 10:18:55
  • 51 Raydium (CLMM) $99.45
    ₩15,230,768
     $12,953
    ₩19억8377만     0.00 SO11111111… 2026-02-04 14:12:49
  • 52 Raydium (CLMM) $97.98
    ₩15,005,637
     $185,190
    ₩283억6184만     0.00 SO11111111… 2026-02-04 14:21:00
  • 53 Serum DEX $89.72
    ₩13,740,618
     $0
    ₩0     0.00 SO11111111… 2022-04-26 18:25:48
  • 54 Serum DEX $89.71
    ₩13,739,087
     $0
    ₩0     0.00 SO11111111… 2022-04-26 18:22:20
  • 55 Serum DEX $89.71
    ₩13,739,087
     $0
    ₩0     0.00 SO11111111… 2022-04-26 18:27:37
  • 56 Serum DEX $89.71
    ₩13,739,087
     $0
    ₩0     0.00 SO11111111… 2022-04-26 18:29:17
  • 57 Humidifi $88.95
    ₩13,622,693
     $755,064
    ₩1156억3805만     0.00 SO11111111… 2026-04-19 12:10:37
  • 58 Dexlab $88.08
    ₩13,489,452
     $195
    ₩2981만     0.00 SO11111111… 2026-03-06 13:54:34
  • 59 Humidifi $85.54
    ₩13,100,451
     $1,963,003
    ₩3006억3390만     0.00 SO11111111… 2026-04-19 14:20:19
  • 60 Jupiter $55.69
    ₩8,528,924
     $0
    ₩0     0.00 SO11111111… 2022-05-17 15:40:41
  • 61 Jupiter $52.82
    ₩8,089,383
     $0
    ₩0     0.00 SO11111111… 2022-05-19 23:16:39
  • 62 Beethoven X $52.22
    ₩7,997,493
     $3,125
    ₩4억7852만     0.00 0X44F7237D… 2023-07-14 00:34:10
  • 63 Jupiter $51.04
    ₩7,816,776
     $1,409
    ₩2억1577만     0.00 SO11111111… 2022-05-19 06:35:45
  • 64 Biswap $39.26
    ₩6,012,669
     $0
    ₩0     0.00 0X570A5D26… 2022-06-10 10:17:25
  • 65 Jupiter $39.15
    ₩5,995,823
     $0
    ₩65,414     0.00 SO11111111… 2022-07-16 21:47:25
  • 66 Jupiter $39.14
    ₩5,994,291
     $0
    ₩0     0.00 SO11111111… 2022-06-24 06:53:27
  • 67 Jupiter $39.14
    ₩5,994,291
     $0
    ₩0     0.00 SO11111111… 2022-06-24 09:50:45
  • 68 Jupiter $39.10
    ₩5,988,165
     $0
    ₩0     0.00 SO11111111… 2022-06-24 09:27:38
  • 69 Jupiter $39.10
    ₩5,988,165
     $0
    ₩0     0.00 SO11111111… 2022-06-24 13:18:51
  • 70 Jupiter $39.10
    ₩5,988,165
     $0
    ₩0     0.00 SO11111111… 2022-06-24 12:33:12
  • 71 Jupiter $39.10
    ₩5,988,165
     $0
    ₩0     0.00 SO11111111… 2022-06-24 09:06:08
  • 72 Jupiter $38.95
    ₩5,965,193
     $0
    ₩0     0.00 SO11111111… 2022-06-24 02:17:09
  • 73 Acsi Finance $38.58
    ₩5,908,527
     $20
    ₩3,012,461     0.00 0X570A5D26… 2022-08-05 08:40:02
  • 74 Jupiter $37.30
    ₩5,712,495
     $0
    ₩0     0.00 SO11111111… 2022-06-24 02:06:25
  • 75 Jupiter $36.59
    ₩5,603,759
     $0
    ₩0     0.00 SO11111111… 2022-06-23 23:52:59
  • 76 Jupiter $35.56
    ₩5,446,014
     $0
    ₩0     0.00 SO11111111… 2022-06-23 03:32:32
  • 77 Jupiter $34.53
    ₩5,288,270
     $0
    ₩0     0.00 SO11111111… 2022-06-22 14:24:23
  • 78 Jupiter $25.20
    ₩3,859,380
     $41
    ₩6,306,717     0.00 SO11111111… 2023-01-26 12:34:34
  • 79 Jupiter $24.89
    ₩3,811,904
     $416,843
    ₩638억3950만     0.00 SO11111111… 2023-01-26 12:34:34
  • 80 Jupiter $24.89
    ₩3,811,904
     $8,977
    ₩13억7477만     0.00 SO11111111… 2023-01-26 12:34:35
  • 81 Jupiter $24.89
    ₩3,811,904
     $64
    ₩9,766,376     0.00 SO11111111… 2023-01-26 12:34:35
  • 82 Jupiter $24.77
    ₩3,793,526
     $1,265
    ₩1억9368만     0.00 SO11111111… 2023-01-26 12:34:35
  • 83 Pancakeswap V3 (BSC) $24.73
    ₩3,787,400
     $2,804
    ₩4억2937만     0.00 0X570A5D26… 2023-07-23 17:01:27
  • 84 Pancakeswap V3 (BSC) $24.72
    ₩3,785,868
     $13,926
    ₩21억3274만     0.00 0X570A5D26… 2023-07-23 20:23:52
  • 85 Jupiter $24.71
    ₩3,784,337
     $117,587
    ₩180억0844만     0.00 SO11111111… 2023-01-26 12:36:29
  • 86 Raydium $24.05
    ₩3,683,258
     $47,266
    ₩72억3878만     0.00 SO11111111… 2023-08-02 09:54:02
  • 87 Raydium $24.03
    ₩3,680,195
     $16,999
    ₩26억0342만     0.00 SO11111111… 2023-08-02 09:54:04
  • 88 Raydium $24.03
    ₩3,680,195
     $54,112
    ₩82억8725만     0.00 SO11111111… 2023-08-02 09:40:13
  • 89 Raydium $24.02
    ₩3,678,663
     $1,473
    ₩2억2551만     0.00 SO11111111… 2023-08-02 09:46:59
  • 90 Raydium $24.01
    ₩3,677,132
     $60,073
    ₩92억0017만     0.00 SO11111111… 2023-08-02 09:38:24
  • 91 Acsi Finance $23.88
    ₩3,657,222
     $29
    ₩4,387,748     0.00 0X570A5D26… 2023-07-24 18:55:10
  • 92 Raydium $23.62
    ₩3,617,403
     $67
    ₩1023만     0.00 SO11111111… 2023-08-02 00:11:40
  • 93 Raydium $23.61
    ₩3,615,872
     $167
    ₩2558만     0.00 SO11111111… 2023-08-02 04:37:41
  • 94 Beethoven X $22.54
    ₩3,452,001
     $502
    ₩7684만     0.00 0X44F7237D… 2023-07-14 00:34:10
  • 95 Orca $22.00
    ₩3,369,300
     $32,636
    ₩49억9820만     0.00 SO11111111… 2023-07-11 23:24:37
  • 96 Jupiter $20.42
    ₩3,127,323
     $5,139,036
    ₩7870억4336만     0.00 SO11111111… 2023-04-03 22:09:30
  • 97 Jupiter $20.38
    ₩3,121,197
     $2,126,204
    ₩3256억2814만     0.00 SO11111111… 2023-04-03 22:09:30
  • 98 Jupiter $19.93
    ₩3,052,280
     $9,047
    ₩13억8558만     0.00 SO11111111… 2023-07-06 22:40:14
  • 99 Jupiter $19.79
    ₩3,030,839
     $21,566
    ₩33억0283만     0.00 SO11111111… 2023-07-06 22:36:47
  • 100 Jupiter $19.78
    ₩3,029,307
     $3,968
    ₩6억0775만     0.00 SO11111111… 2023-07-06 20:12:10
  • 101 Jupiter $19.71
    ₩3,018,587
     $10,322
    ₩15억8084만     0.00 SO11111111… 2023-07-06 22:40:13
  • 102 Jupiter $18.22
    ₩2,790,393
     $2
    ₩268,012     0.00 SO11111111… 2023-01-11 08:44:02
  • 103 Serum DEX $17.54
    ₩2,686,251
     $5,260
    ₩8억0551만     0.00 SO11111111… 2022-11-12 04:38:21
  • 104 Jupiter $16.92
    ₩2,591,298
     $0
    ₩60,982     0.00 SO11111111… 2023-01-10 19:00:24
  • 105 Jupiter $16.16
    ₩2,474,904
     $1,471
    ₩2억2532만     0.00 SO11111111… 2023-01-11 08:44:02
  • 106 Jupiter $15.96
    ₩2,444,274
     $117
    ₩1789만     0.00 SO11111111… 2023-01-10 13:30:55
  • 107 Serum DEX $15.48
    ₩2,370,762
     $958,057
    ₩1467억2642만     0.00 SO11111111… 2022-11-12 19:19:30
  • 108 Serum DEX $15.48
    ₩2,370,762
     $520,351
    ₩796억9175만     0.00 SO11111111… 2022-11-12 19:20:10
  • 109 Serum DEX $15.42
    ₩2,361,573
     $2
    ₩232,788     0.00 SO11111111… 2022-11-12 12:38:44
  • 110 Raydium $14.79
    ₩2,265,089
     $0
    ₩15,740     0.00 SO11111111… 2023-06-15 05:28:01
  • 111 Raydium $14.59
    ₩2,234,459
     $1
    ₩91,245     0.00 SO11111111… 2023-06-15 12:56:57
  • 112 Raydium $14.58
    ₩2,232,927
     $204
    ₩3127만     0.00 SO11111111… 2023-06-15 14:17:30
  • 113 Jupiter $14.14
    ₩2,165,541
     $1
    ₩86,219     0.00 SO11111111… 2022-12-15 06:59:32
  • 114 Raydium $14.06
    ₩2,153,289
     $0
    ₩638     0.00 SO11111111… 2023-01-05 10:46:23
  • 115 Jupiter $13.66
    ₩2,092,029
     $3
    ₩428,820     0.00 SO11111111… 2022-12-07 19:48:59
  • 116 Raydium $13.50
    ₩2,067,525
     $623
    ₩9534만     0.00 SO11111111… 2023-01-08 21:22:36
  • 117 Jupiter $13.24
    ₩2,027,706
     $0
    ₩4,210     0.00 SO11111111… 2023-01-04 07:15:12
  • 118 Serum DEX $0.000000
    ₩0.00
     $0
    ₩0     0.00 SO11111111… 2022-04-26 18:29:15
  • 119 Serum DEX $0.000000
    ₩0.00
     $0
    ₩0     0.00 SO11111111… 2022-04-26 18:31:09
  • 120 Serum DEX $0.000000
    ₩0.00
     $0
    ₩0     0.00 SO11111111… 2022-04-26 18:31:22
  • 121 Serum DEX $0.000000
    ₩0.00
     $0
    ₩0     0.00 SO11111111… 2022-04-26 18:25:49
  • 122 Serum DEX $0.000000
    ₩0.00
     $0
    ₩0     0.00 SO11111111… 2022-04-26 18:27:22
  • 123 Serum DEX $0.000000
    ₩0.00
     $0
    ₩0     0.00 SO11111111… 2022-04-26 18:30:13
  • 124 Serum DEX $0.000000
    ₩0.00
     $0
    ₩0     0.00 SO11111111… 2022-04-26 18:29:13
  • 125 Serum DEX $0.000000
    ₩0.00
     $0
    ₩0     0.00 SO11111111… 2022-04-26 18:29:20
  • 126 Serum DEX $0.000000
    ₩0.00
     $0
    ₩0     0.00 SO11111111… 2022-04-26 18:25:40