모네로 [XMR] (Monero) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.


  • 전체시총
  • 1768조(원)
  • 전체거래량(24h)
  • 162조(원)
  • 점유율
  • [BTC] 46.3% [ETH] 17.0% [USDT] 4.0%[BNB] 3.1% [ADA] 2.6%

모네로 [XMR] (Monero) 시세 모든 거래소 가격

가격 (▼ -4.87%)
217.45 USD
250,696 KRW
시가총액 (29위)
3,902,250,894 USD
4조4988억6625만 KRW
유통량
17,961,227 xmr
총발행량
0 xmr
거래소 트위터
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 CITEX $223.95
    ₩258,190
    $7억4616만
    ₩8602억4681만
    74.41% XMR/ETH 2021-07-28 01:42:32
  • 2 Binance $219.22
    ₩252,737
    $2652만
    ₩305억7509만
    2.64% XMR/USDT 2021-07-27 23:20:18
  • 3 XT.COM $215.79
    ₩248,782
    $2427만
    ₩279억8249만
    2.42% XMR/USDT 2021-07-28 01:28:34
  • 4 OKEx $218.16
    ₩251,514
    $1814만
    ₩209억1911만
    1.81% XMR/USDT 2021-07-28 01:21:06
  • 5 HitBTC $218.01
    ₩251,342
    $1618만
    ₩186억5604만
    1.61% XMR/USDT 2021-07-28 01:21:20
  • 6 Bitcoin.com Exchange $217.80
    ₩251,099
    $1616만
    ₩186억4022만
    1.61% XMR/USD 2021-07-28 01:20:02
  • 7 Bitcoin.com Exchange $218.70
    ₩252,137
    $1157만
    ₩133억4488만
    1.15% XMR/BTC 2021-07-28 01:20:02
  • 8 HitBTC $218.44
    ₩251,837
    $1151만
    ₩132억7750만
    1.15% XMR/BTC 2021-07-28 01:22:12
  • 9 BHEX $217.16
    ₩250,362
    $1058만
    ₩122억0747만
    1.06% XMR/USDT 2021-07-28 01:22:08
  • 10 Bidesk $215.64
    ₩248,609
    $1017만
    ₩117억2533만
    1.01% XMR/USDT 2021-07-28 01:48:59
  • 11 Bitrue $218.57
    ₩251,987
    $8,311,044
    ₩95억8171만
    0.83% XMR/USDT 2021-07-28 01:19:14
  • 12 Binance $218.70
    ₩252,137
    $8,215,025
    ₩94억7102만
    0.82% XMR/BTC 2021-07-27 23:20:32
  • 13 Digifinex $218.10
    ₩251,445
    $6,849,886
    ₩78억9716만
    0.68% XMR/USDT 2021-07-28 01:21:13
  • 14 BigONE $219.06
    ₩252,552
    $6,562,133
    ₩75억6541만
    0.65% XMR/BTC 2021-07-28 01:14:14
  • 15 BigONE $217.65
    ₩250,927
    $6,510,983
    ₩75억0644만
    0.65% XMR/USDT 2021-07-28 01:14:16
  • 16 OKEx $218.58
    ₩251,999
    $6,336,116
    ₩73억0484만
    0.63% XMR/BTC 2021-07-28 01:21:06
  • 17 Huobi Global $218.15
    ₩251,503
    $4,624,910
    ₩53억3201만
    0.46% XMR/USDT 2021-07-28 01:19:38
  • 18 Bithumb Global $218.13
    ₩251,480
    $4,327,471
    ₩49억8909만
    0.43% XMR/USDT 2021-07-28 01:20:33
  • 19 DragonEx $218.08
    ₩251,422
    $3,782,483
    ₩43억6078만
    0.38% XMR/USDT 2021-07-28 01:54:30
  • 20 CoinBene $219.78
    ₩253,382
    $3,439,316
    ₩39억6515만
    0.34% XMR/BTC 2021-07-28 01:02:36
  • 21 BTSE $217.45
    ₩250,696
    $3,047,720
    ₩35억1368만
    0.30% XMR/USD 2021-07-28 01:19:56
  • 22 BitHash $217.86
    ₩251,169
    $2,819,695
    ₩32억5079만
    0.28% XMR/USD 2021-07-28 01:22:30
  • 23 Biconomy $215.74
    ₩248,725
    $2,691,368
    ₩31억0285만
    0.27% XMR/USDT 2021-07-28 01:31:26
  • 24 Kraken $219.04
    ₩252,529
    $2,652,389
    ₩30억5791만
    0.26% XMR/USD 2021-07-28 01:09:54
  • 25 Binance $217.76
    ₩251,053
    $2,479,769
    ₩28억5890만
    0.25% XMR/ETH 2021-07-27 23:27:54
  • 26 BKEX $219.52
    ₩253,082
    $2,208,124
    ₩25억4572만
    0.22% XMR/USDT 2021-07-28 01:09:18
  • 27 Dcoin $216.31
    ₩249,382
    $2,017,270
    ₩23억2569만
    0.20% XMR/BTC 2021-07-28 02:01:48
  • 28 LATOKEN $218.10
    ₩251,445
    $1,576,757
    ₩18억1782만
    0.16% XMR/USDT 2021-07-28 01:21:15
  • 29 BHEX $218.97
    ₩252,448
    $1,542,005
    ₩17억7776만
    0.15% XMR/BTC 2021-07-28 01:22:08
  • 30 Bidesk $217.57
    ₩250,834
    $1,507,697
    ₩17억3820만
    0.15% XMR/BTC 2021-07-28 01:48:59
  • 31 VCC Exchange $216.57
    ₩249,681
    $1,473,170
    ₩16억9840만
    0.15% XMR/USDT 2021-07-28 01:25:49
  • 32 Binance $218.43
    ₩251,826
    $1,470,857
    ₩16억9573만
    0.15% XMR/BUSD 2021-07-27 23:27:39
  • 33 Digifinex $218.54
    ₩251,953
    $1,449,471
    ₩16억7108만
    0.14% XMR/BTC 2021-07-28 01:21:13
  • 34 CoinBene $219.99
    ₩253,624
    $1,333,315
    ₩15억3716만
    0.13% XMR/USDT 2021-07-28 01:02:36
  • 35 Bitrue $218.74
    ₩252,183
    $1,298,633
    ₩14억9718만
    0.13% XMR/XRP 2021-07-28 01:19:14
  • 36 BiONE $214.86
    ₩247,710
    $1,244,032
    ₩14억3423만
    0.12% XMR/USDT 2021-07-28 01:54:15
  • 37 Kraken $219.76
    ₩253,359
    $1,174,907
    ₩13억5453만
    0.12% XMR/EUR 2021-07-28 01:09:54
  • 38 BitHash $222.35
    ₩256,345
    $1,173,162
    ₩13억5252만
    0.12% XMR/BTC 2021-07-28 01:22:30
  • 39 TOKOK $216.56
    ₩249,670
    $1,117,703
    ₩12억8858만
    0.11% XMR/BTC 2021-07-28 01:52:01
  • 40 BitHash $218.70
    ₩252,137
    $1,073,113
    ₩12억3718만
    0.11% XMR/EUR 2021-07-28 01:22:30
  • 41 VCC Exchange $218.02
    ₩251,353
    $991,778
    ₩11억4341만
    0.10% XMR/BTC 2021-07-28 01:25:56
  • 42 Gate.io $219.66
    ₩253,244
    $922,276
    ₩10억6328만
    0.09% XMR/USDT 2021-07-28 01:01:32
  • 43 Biconomy $216.64
    ₩249,762
    $895,127
    ₩10억3198만
    0.09% XMR/BTC 2021-07-28 01:31:26
  • 44 Hoo.com $219.64
    ₩253,221
    $875,882
    ₩10억0979만
    0.09% XMR/USDT 2021-07-28 01:18:54
  • 45 LATOKEN $218.46
    ₩251,860
    $805,974
    ₩9억2919만
    0.08% XMR/BTC 2021-07-28 01:21:14
  • 46 KuCoin $217.64
    ₩250,915
    $704,801
    ₩8억1255만
    0.07% XMR/USDT 2021-07-28 01:21:03
  • 47 Hotbit $219.32
    ₩252,852
    $647,290
    ₩7억4625만
    0.06% XMR/BTC 2021-07-28 01:14:18
  • 48 VCC Exchange $218.10
    ₩251,445
    $636,774
    ₩7억3413만
    0.06% XMR/ETH 2021-07-28 01:25:51
  • 49 Bitfinex $218.99
    ₩252,471
    $622,376
    ₩7억1753만
    0.06% XMR/USD 2021-07-28 01:12:45
  • 50 Poloniex $218.11
    ₩251,457
    $595,327
    ₩6억8634만
    0.06% XMR/BTC 2021-07-28 01:22:17
  • 51 BTCNEXT $214.50
    ₩247,295
    $562,519
    ₩6억4852만
    0.06% XMR/USDT 2021-07-28 01:57:10
  • 52 BitHash $219.89
    ₩253,509
    $558,569
    ₩6억4396만
    0.06% XMR/RUB 2021-07-28 01:22:30
  • 53 Huobi Global $218.72
    ₩252,160
    $547,334
    ₩6억3101만
    0.05% XMR/BTC 2021-07-28 01:19:38
  • 54 Kraken $219.66
    ₩253,244
    $535,970
    ₩6억1791만
    0.05% XMR/XBT 2021-07-28 01:09:53
  • 55 OKEx $219.36
    ₩252,898
    $507,667
    ₩5억8528만
    0.05% XMR/ETH 2021-07-28 01:21:06
  • 56 TOKOK $216.91
    ₩250,073
    $419,524
    ₩4억8366만
    0.04% XMR/ETH 2021-07-28 01:51:57
  • 57 BTCNEXT $216.60
    ₩249,716
    $395,782
    ₩4억5629만
    0.04% XMR/BTC 2021-07-28 01:57:10
  • 58 Hotbit $218.35
    ₩251,734
    $343,272
    ₩3억9575만
    0.03% XMR/USDT 2021-07-28 01:14:24
  • 59 Bitrue $218.42
    ₩251,814
    $341,657
    ₩3억9389만
    0.03% XMR/BTC 2021-07-28 01:19:15
  • 60 WhiteBIT $217.98
    ₩251,307
    $339,465
    ₩3억9136만
    0.03% XMR/USDT 2021-07-28 01:19:52
  • 61 TOKOK $215.76
    ₩248,748
    $338,023
    ₩3억8970만
    0.03% XMR/USDT 2021-07-28 01:51:57
  • 62 HitBTC $218.74
    ₩252,183
    $335,068
    ₩3억8629만
    0.03% XMR/ETH 2021-07-28 01:20:56
  • 63 Bitcoin.com Exchange $218.70
    ₩252,137
    $335,000
    ₩3억8621만
    0.03% XMR/ETH 2021-07-28 01:20:02
  • 64 Poloniex $217.44
    ₩250,684
    $316,349
    ₩3억6471만
    0.03% XMR/USDT 2021-07-28 01:22:17
  • 65 CoinEx $218.33
    ₩251,710
    $314,306
    ₩3억6236만
    0.03% XMR/USDT 2021-07-28 01:19:58
  • 66 KuCoin $218.43
    ₩251,826
    $309,890
    ₩3억5726만
    0.03% XMR/BTC 2021-07-28 01:21:03
  • 67 MEXC Global $223.25
    ₩257,383
    $288,608
    ₩3억3273만
    0.03% XMR/USDT 2021-07-26 11:12:23
  • 68 TradeOgre $216.57
    ₩249,681
    $249,516
    ₩2억8766만
    0.02% XMR/BTC 2021-07-28 02:02:22
  • 69 Digifinex $217.23
    ₩250,442
    $214,968
    ₩2억4783만
    0.02% XMR/ETH 2021-07-28 01:21:14
  • 70 Binance $219.35
    ₩252,886
    $172,946
    ₩1억9938만
    0.02% XMR/BNB 2021-07-27 23:38:32
  • 71 B2BX $219.45
    ₩253,002
    $151,959
    ₩1억7519만
    0.02% XMR/USDT 2021-07-28 01:09:41
  • 72 Nominex $218.57
    ₩251,987
    $149,294
    ₩1억7211만
    0.01% XMR/BTC 2021-07-28 01:19:50
  • 73 ZG.com $216.16
    ₩249,209
    $143,798
    ₩1억6578만
    0.01% XMR/USDT 2021-07-28 01:46:07
  • 74 Exrates $215.73
    ₩248,713
    $142,063
    ₩1억6378만
    0.01% XMR/USDT 2021-07-28 01:31:36
  • 75 Bitfinex $219.92
    ₩253,544
    $134,081
    ₩1억5458만
    0.01% XMR/BTC 2021-07-28 01:06:19
  • 76 Bisq $220.83
    ₩254,593
    $121,053
    ₩1억3956만
    0.01% XMR/BTC 2021-07-28 01:46:00
  • 77 Exrates $216.55
    ₩249,658
    $119,866
    ₩1억3819만
    0.01% XMR/USD 2021-07-28 01:31:36
  • 78 Nominex $218.27
    ₩251,641
    $119,322
    ₩1억3756만
    0.01% XMR/USDT 2021-07-28 01:19:50
  • 79 FinexBox $233.37
    ₩269,050
    $94,049
    ₩1억0842만
    0.01% XMR/BTC 2021-07-28 01:07:22
  • 80 KuCoin $218.84
    ₩252,298
    $93,006
    ₩1억0722만
    0.01% XMR/ETH 2021-07-28 01:21:03
  • 81 CoinEx $218.81
    ₩252,264
    $90,109
    ₩1억0388만
    0.01% XMR/BCH 2021-07-28 01:19:58
  • 82 CoinEx $218.86
    ₩252,322
    $87,647
    ₩1억0104만
    0.01% XMR/BTC 2021-07-28 01:19:58
  • 83 Bitfinex $219.38
    ₩252,921
    $77,913
    ₩8982만
    0.01% XMR/UST 2021-07-28 01:12:46
  • 84 Huobi Global $218.86
    ₩252,322
    $72,324
    ₩8338만
    0.01% XMR/ETH 2021-07-28 01:19:39
  • 85 Bitci $215.45
    ₩248,390
    $55,016
    ₩6342만
    0.01% XMR/TRY 2021-07-28 02:02:21
  • 86 Exrates $216.87
    ₩250,027
    $52,449
    ₩6046만
    0.01% XMR/BTC 2021-07-28 01:31:35
  • 87 BuyUcoin $219.48
    ₩253,036
    $43,165
    ₩4976만
    0.00% XMR/USDT 2021-07-28 00:07:07
  • 88 ZB $219.50
    ₩253,059
    $35,848
    ₩4132만
    0.00% XMR/USDT 2021-07-28 01:19:51
  • 89 Gate.io $218.82
    ₩252,275
    $32,695
    ₩3769만
    0.00% XMR/BTC 2021-07-28 01:01:29
  • 90 BuyUcoin $223.54
    ₩257,717
    $30,877
    ₩3559만
    0.00% XMR/INR 2021-07-28 01:28:15
  • 91 ZB $219.43
    ₩252,979
    $22,960
    ₩2647만
    0.00% XMR/QC 2021-07-28 01:19:55
  • 92 NovaDAX $219.04
    ₩252,529
    $19,924
    ₩2297만
    0.00% XMR/BRL 2021-07-28 01:25:45
  • 93 Tokenomy $216.97
    ₩250,143
    $17,196
    ₩1982만
    0.00% XMR/BTC 2021-07-28 01:39:34
  • 94 Indodax $216.60
    ₩249,716
    $15,583
    ₩1796만
    0.00% XMR/IDR 2021-07-28 01:25:24
  • 95 Waves.Exchange $219.36
    ₩252,898
    $14,413
    ₩1661만
    0.00% XMR/USDT 2021-07-28 01:07:28
  • 96 BTCSquare $216.40
    ₩249,485
    $14,090
    ₩1624만
    0.00% XMR/BTC 2021-07-28 01:54:05
  • 97 Nominex $218.63
    ₩252,056
    $11,274
    ₩1299만
    0.00% XMR/ETH 2021-07-28 01:19:48
  • 98 Poloniex $218.99
    ₩252,471
    $11,143
    ₩1284만
    0.00% XMR/USDC 2021-07-28 01:22:17
  • 99 ZBG $218.96
    ₩252,437
    $10,574
    ₩1219만
    0.00% XMR/USDT 2021-07-28 01:22:01
  • 100 NiceHash $217.79
    ₩251,088
    $9,729
    ₩1121만
    0.00% XMR/BTC 2021-07-28 01:22:24
  • 101 Waves.Exchange $220.22
    ₩253,889
    $8,504
    ₩9,804,385
    0.00% XMR/BTC 2021-07-28 00:33:35
  • 102 BitBNS $217.18
    ₩250,385
    $6,871
    ₩7,921,830
    0.00% XMR/USDT 2021-07-28 01:32:37
  • 103 Hotbit $218.63
    ₩252,056
    $5,144
    ₩5,930,374
    0.00% XMR/ETH 2021-07-28 01:14:27
  • 104 BitBNS $225.71
    ₩260,219
    $4,491
    ₩5,177,249
    0.00% XMR/INR 2021-07-28 01:32:37
  • 105 WazirX $219.13
    ₩252,633
    $3,502
    ₩4,037,605
    0.00% XMR/USDT 2021-07-28 00:53:38
  • 106 CREX24 $220.00
    ₩253,636
    $3,377
    ₩3,893,840
    0.00% XMR/USDT 2021-07-28 01:04:23
  • 107 AltcoinTrader $235.08
    ₩271,021
    $2,221
    ₩2,561,134
    0.00% XMR/ZAR 2021-07-28 01:47:08
  • 108 SouthXchange $223.44
    ₩257,602
    $2,176
    ₩2,508,689
    0.00% XMR/BTC 2021-07-28 01:07:05
  • 109 Waves.Exchange $209.96
    ₩242,061
    $1,227
    ₩1,415,092
    0.00% XMR/WAVES 2021-07-27 21:45:44
  • 110 CREX24 $217.17
    ₩250,373
    $955
    ₩1,101,506
    0.00% XMR/BTC 2021-07-28 01:31:54
  • 111 WazirX $225.16
    ₩259,585
    $519
    ₩598,085
    0.00% XMR/BTC 2021-07-28 00:53:37
  • 112 SouthXchange $220.44
    ₩254,143
    $441
    ₩508,390
    0.00% XMR/USD 2021-07-27 19:43:54
  • 113 Freiexchange $223.73
    ₩257,936
    $426
    ₩490,751
    0.00% XMR/BTC 2021-07-27 09:51:24
  • 114 Waves.Exchange $134.08
    ₩154,579
    $409
    ₩471,394
    0.00% XMR/LTC 2021-07-23 00:53:48
  • 115 Huobi Indonesia $219.97
    ₩253,601
    $311
    ₩358,549
    0.00% XMR/USDT 2021-07-27 17:58:13
  • 116 Waves.Exchange $260.79
    ₩300,662
    $293
    ₩337,854
    0.00% XMR/USDN 2021-07-27 19:46:22
  • 117 BTC Trade UA $214.72
    ₩247,549
    $220
    ₩253,336
    0.00% XMR/UAH 2021-07-28 01:35:41
  • 118 HitBTC $217.78
    ₩251,076
    $209
    ₩241,035
    0.00% XMR/TUSD 2021-07-28 01:17:06
  • 119 NovaDAX $227.62
    ₩262,421
    $159
    ₩183,471
    0.00% XMR/USDT 2021-07-27 18:47:15
  • 120 Float SV $198.65
    ₩229,022
    $87
    ₩100,451
    0.00% XMR/USDT 2021-07-24 00:00:52
  • 121 HitBTC $220.04
    ₩253,682
    $31
    ₩36,028
    0.00% XMR/DAI 2021-07-28 01:08:39
  • 122 Unnamed $190.63
    ₩219,775
    $30
    ₩34,575
    0.00% XMR/BTC 2021-07-26 12:11:24
  • 123 Unnamed $415.54
    ₩479,072
    $29
    ₩33,065
    0.00% XMR/DOGE 2021-07-24 11:08:26
  • 124 Unnamed $433.33
    ₩499,582
    $16
    ₩18,711
    0.00% XMR/ETH 2021-07-21 12:59:39
  • 125 Graviex $220.25
    ₩253,924
    $12
    ₩13,835
    0.00% XMR/BTC 2021-07-27 23:50:58
  • 126 HitBTC $218.27
    ₩251,641
    $10
    ₩11,321
    0.00% XMR/EOS 2021-07-28 00:58:38
  • 127 Beaxy $215.70
    ₩248,678
    $9
    ₩9,949
    0.00% XMR/BTC 2021-07-28 02:01:22
  • 128 HitBTC $219.93
    ₩253,555
    $7
    ₩8,370
    0.00% XMR/BCH 2021-07-28 00:13:11
  • 129 Bitcoin.com Exchange $218.47
    ₩251,872
    $7
    ₩8,312
    0.00% XMR/BCH 2021-07-28 00:03:19
  • 130 Unnamed $145.28
    ₩167,492
    $5
    ₩6,145
    0.00% XMR/LTC 2021-07-23 03:45:03
  • 131 Satang Pro $209.46
    ₩241,484
    $1
    ₩1,187
    0.00% XMR/THB 2021-07-27 23:05:44
  • 132 SouthXchange $244.46
    ₩281,836
    $1
    ₩841
    0.00% XMR/BCH 2021-07-27 01:39:30
  • 133 HitBTC $236.54
    ₩272,705
    $0
    ₩273
    0.00% XMR/EURS 2021-07-26 10:13:47
  • 134 SouthXchange $216.80
    ₩249,947
    $0
    ₩139
    0.00% XMR/DASH 2021-07-27 10:57:53
  • 135 HitBTC $213.11
    ₩245,692
    $0
    ₩25
    0.00% XMR/HIT 2021-07-26 05:42:53
오래동안 업데이트가 안된 마켓 목록
  • 136 Mercatox $31,731.00
    ₩36,582,354
    $13
    ₩14,630
    0.00 XMR/BTC 2021-06-09 14:54:09
  • 137 Altilly $4,325.11
    ₩4,986,376
    $0
    ₩0
    0.00 XMR/PAX 2020-03-04 13:18:07
  • 138 OpenLedger DEX $1,506.21
    ₩1,736,495
    $0
    ₩0
    0.00 XMR/BITCNY 2019-09-29 23:21:55
  • 139 BitZ $497.82
    ₩573,932
    $3,289,903
    ₩37억9289만
    0.00 XMR/USDT 2021-05-12 16:25:55
  • 140 C-Patex $451.94
    ₩521,037
    $14
    ₩16,682
    0.00 XMR/BTC 2021-05-07 20:07:30
  • 141 Waves.Exchange $446.85
    ₩515,169
    $340
    ₩392,006
    0.00 XMR/BCH 2020-10-21 20:36:43
  • 142 Bitalong $368.12
    ₩424,402
    $3,569
    ₩4,115,126
    0.00 XMR/ETH 2021-05-18 10:42:08
  • 143 Thodex $360.62
    ₩415,755
    $3,737,636
    ₩43억0908만
    0.00 XMR/TRY 2021-04-21 02:01:02
  • 144 BiONE $360.11
    ₩415,167
    $1741만
    ₩200억7753만
    0.00 XMR/ETH 2021-04-24 13:26:34
  • 145 BiONE $359.60
    ₩414,579
    $1억5981만
    ₩1842억4947만
    0.00 XMR/BTC 2021-04-24 13:31:36
  • 146 Txbit $358.65
    ₩413,484
    $36
    ₩41,354
    0.00 XMR/UAH 2021-04-27 12:52:54
  • 147 Waves.Exchange $320.18
    ₩369,132
    $9,812
    ₩1131만
    0.00 XMR/USDC 2021-04-13 07:49:50
  • 148 BITEXBOOK $300.63
    ₩346,593
    $6
    ₩7,206
    0.00 XMR/USD 2021-07-17 16:26:19
  • 149 Txbit $290.33
    ₩334,719
    $695
    ₩801,512
    0.00 XMR/BTC 2021-06-13 23:32:19
  • 150 Graviex $280.31
    ₩323,167
    $49
    ₩56,134
    0.00 XMR/USDT 2021-06-03 18:31:42
  • 151 Atomars $273.93
    ₩315,811
    $1,302
    ₩1,500,775
    0.00 XMR/USDT 2021-06-08 16:10:35
  • 152 Txbit $272.95
    ₩314,681
    $6
    ₩7,240
    0.00 XMR/RUR 2021-05-31 14:52:27
  • 153 Bitci $263.68
    ₩303,994
    $33,888
    ₩3906만
    0.00 XMR/CHFT 2021-04-05 03:32:58
  • 154 Bitci $260.47
    ₩300,293
    $8,107
    ₩9,346,583
    0.00 XMR/BTC 2021-04-05 03:32:59
  • 155 EXX $251.65
    ₩290,125
    $1819만
    ₩209억7372만
    0.00 XMR/USDT 2021-05-26 10:43:44
  • 156 Atomars $248.61
    ₩286,620
    $346
    ₩399,465
    0.00 XMR/BTC 2021-06-08 16:10:34
  • 157 Atomars $247.68
    ₩285,548
    $302
    ₩348,230
    0.00 XMR/ETH 2021-06-08 16:10:34
  • 158 Bitalong $231.25
    ₩266,606
    $302
    ₩347,804
    0.00 XMR/BTC 2021-05-21 10:25:23
  • 159 CoinAll $221.62
    ₩255,503
    $2
    ₩1,856
    0.00 XMR/USDT 2021-03-01 08:02:14
  • 160 CoinAll $219.78
    ₩253,382
    $2
    ₩1,833
    0.00 XMR/BTC 2021-03-01 08:02:16
  • 161 Waves.Exchange $216.60
    ₩249,716
    $173
    ₩199,715
    0.00 XMR/ETH 2021-07-12 15:31:41
  • 162 BiKi $212.22
    ₩244,666
    $312,503
    ₩3억6028만
    0.00 XMR/USDT 2021-07-05 16:56:06
  • 163 HitBTC $210.20
    ₩242,337
    $2559만
    ₩295억0895만
    0.00 XMR/USD 2021-06-24 04:17:31
  • 164 BITEXBOOK $206.94
    ₩238,579
    $6
    ₩7,378
    0.00 XMR/UAH 2021-07-17 16:26:20
  • 165 ViteX $206.02
    ₩237,518
    $33
    ₩37,999
    0.00 XMR/BTC 2021-07-15 06:49:55
  • 166 EXMO $201.78
    ₩232,630
    $8
    ₩9,062
    0.00 XMR/UAH 2021-07-16 16:34:11
  • 167 BITEXBOOK $199.82
    ₩230,370
    $5
    ₩5,580
    0.00 XMR/RUB 2021-07-17 16:26:19
  • 168 EXMO $198.63
    ₩228,999
    $40
    ₩45,804
    0.00 XMR/USD 2021-07-16 20:08:59
  • 169 EXMO $197.97
    ₩228,238
    $2
    ₩2,790
    0.00 XMR/RUB 2021-07-16 17:04:39
  • 170 BITEXBOOK $195.08
    ₩224,906
    $2
    ₩2,606
    0.00 XMR/BTC 2021-07-17 16:26:19
  • 171 EXMO $194.92
    ₩224,721
    $16
    ₩18,873
    0.00 XMR/EUR 2021-07-16 20:08:50
  • 172 BITEXBOOK $194.60
    ₩224,352
    $3
    ₩3,655
    0.00 XMR/ETH 2021-07-17 16:26:20
  • 173 EXMO $191.31
    ₩220,559
    $42
    ₩48,087
    0.00 XMR/BTC 2021-07-16 20:08:49
  • 174 EXMO $189.52
    ₩218,496
    $16
    ₩17,916
    0.00 XMR/ETH 2021-07-16 20:08:56
  • 175 Bittrex $165.19
    ₩190,446
    $152
    ₩174,847
    0.00 XMR/ETH 2021-01-17 07:56:24
  • 176 Ice3x $159.35
    ₩183,713
    $0
    ₩0
    0.00 XMR/BTC 2019-09-29 23:28:15
  • 177 Txbit $158.53
    ₩182,768
    $2
    ₩2,744
    0.00 XMR/ETH 2021-07-15 23:24:39
  • 178 Bittrex $156.01
    ₩179,862
    $259
    ₩298,760
    0.00 XMR/USDT 2021-01-17 07:55:41
  • 179 Altilly $155.39
    ₩179,148
    $1,770
    ₩2,040,938
    0.00 XMR/BTC 2020-12-25 12:27:41
  • 180 BW.com $153.14
    ₩176,554
    $385
    ₩444,220
    0.00 XMR/ETH 2020-12-16 02:20:01
  • 181 Altilly $153.11
    ₩176,519
    $37
    ₩42,807
    0.00 XMR/USDT 2020-12-25 12:22:22
  • 182 Bittrex $152.27
    ₩175,551
    $1,221
    ₩1,407,379
    0.00 XMR/BTC 2021-01-17 08:02:47
  • 183 TokensNet $140.45
    ₩161,923
    $198
    ₩228,318
    0.00 XMR/BTC 2021-01-03 03:16:42
  • 184 CREX24 $132.84
    ₩153,150
    $12,415
    ₩1431만
    0.00 XMR/ETH 2020-10-27 08:24:55
  • 185 TokensNet $132.70
    ₩152,989
    $18
    ₩20,740
    0.00 XMR/USDT 2021-01-02 06:50:54
  • 186 BW.com $129.38
    ₩149,161
    $1,636,394
    ₩18억8658만
    0.00 XMR/USDT 2021-01-28 17:08:11
  • 187 Altilly $122.67
    ₩141,425
    $0
    ₩283
    0.00 XMR/ETH 2020-12-25 10:32:39
  • 188 Coinbe $121.47
    ₩140,042
    $0
    ₩0
    0.00 XMR/BTC 2019-06-22 16:01:28
  • 189 CryTrEx $118.73
    ₩136,883
    $0
    ₩0
    0.00 XMR/USDT 2019-06-24 07:03:16
  • 190 IncoreX $116.23
    ₩134,000
    $124,522
    ₩1억4356만
    0.00 XMR/USD 2019-09-29 23:26:04
  • 191 Trade Satoshi $109.70
    ₩126,472
    $0
    ₩0
    0.00 XMR/LTC 2019-07-01 13:35:17
  • 192 Huobi Korea $108.50
    ₩125,089
    $668
    ₩769,577
    0.00 XMR/BTC 2019-06-21 16:46:23
  • 193 Huobi Korea $108.23
    ₩124,777
    $147
    ₩169,348
    0.00 XMR/USDT 2019-06-21 16:38:20
  • 194 Huobi Korea $108.16
    ₩124,697
    $0
    ₩0
    0.00 XMR/ETH 2019-06-21 16:38:21
  • 195 Tux Exchange $102.31
    ₩117,952
    $0
    ₩0
    0.00 XMR/BTC 2019-07-01 18:10:54
  • 196 Waves Platform $100.00
    ₩115,289
    $50
    ₩57,645
    0.00 XMR/USD 2019-09-25 15:24:28
  • 197 CryptoBridge $99.97
    ₩115,254
    $0
    ₩0
    0.00 XMR/USDT 2019-09-29 23:00:01
  • 198 LiteBit $99.29
    ₩114,470
    $2,604
    ₩3,001,734
    0.00 XMR/EUR 2019-07-10 14:28:19
  • 199 B2BX $96.15
    ₩110,850
    $4,954
    ₩5,710,968
    0.00 XMR/B2BX 2019-05-29 15:29:56
  • 200 XT $94.98
    ₩109,501
    $4160만
    ₩479억6159만
    0.00 XMR/SXC 2019-06-29 15:01:18
  • 201 BiteBTC $93.32
    ₩107,588
    $668,590
    ₩7억7081만
    0.00 XMR/USD 2019-05-27 13:07:57
  • 202 NovaDAX $92.72
    ₩106,896
    $1,921
    ₩2,214,471
    0.00 XMR/BTC 2020-08-20 12:09:10
  • 203 B2BX $91.31
    ₩105,270
    $8,433
    ₩9,722,633
    0.00 XMR/EUR 2019-05-29 15:20:01
  • 204 B2BX $91.29
    ₩105,247
    $7,507
    ₩8,654,492
    0.00 XMR/USD 2019-05-29 15:21:04
  • 205 B2BX $91.23
    ₩105,178
    $3,768
    ₩4,344,240
    0.00 XMR/BTC 2019-05-29 15:20:00
  • 206 Bitalong $90.04
    ₩103,806
    $2,963,006
    ₩34억1602만
    0.00 XMR/USDT 2019-07-01 15:51:36
  • 207 Chainrift $88.61
    ₩102,158
    $302
    ₩347,977
    0.00 XMR/BTC 2020-02-12 10:38:45
  • 208 HPX $87.45
    ₩100,820
    $9,810,993
    ₩113억1099만
    0.00 XMR/CNYT 2020-02-10 17:39:12
  • 209 BiteBTC $86.89
    ₩100,175
    $2,148,602
    ₩24억7710만
    0.00 XMR/CNY 2019-05-26 23:49:53
  • 210 Liquid $85.75
    ₩98,860
    $17
    ₩19,772
    0.00 XMR/BTC 2020-07-24 05:04:32
  • 211 Coindeal $81.92
    ₩94,445
    $0
    ₩72
    0.00 XMR/BTC 2020-12-02 01:23:08
  • 212 BiteBTC $81.04
    ₩93,430
    $211,548
    ₩2억4389만
    0.00 XMR/ETH 2019-07-18 01:06:15
  • 213 Ovex $80.15
    ₩92,404
    $148
    ₩170,847
    0.00 XMR/BTC 2020-02-04 19:41:47
  • 214 HBTC $79.84
    ₩92,047
    $843,512
    ₩9억7247만
    0.00 XMR/USDT 2020-07-28 19:29:33
  • 215 BiteBTC $79.64
    ₩91,816
    $242,016
    ₩2억7901만
    0.00 XMR/BTC 2019-07-18 01:00:34
  • 216 HBTC $79.53
    ₩91,689
    $631,436
    ₩7억2797만
    0.00 XMR/BTC 2020-07-28 19:29:34
  • 217 QBTC $75.66
    ₩87,228
    $0
    ₩0
    0.00 XMR/BTC 2019-05-13 01:42:05
  • 218 Worldcore $75.03
    ₩86,501
    $0
    ₩0
    0.00 XMR/USDT 2019-09-05 07:33:28
  • 219 Worldcore $74.34
    ₩85,706
    $0
    ₩0
    0.00 XMR/BTC 2019-09-05 07:33:28
  • 220 Worldcore $72.95
    ₩84,103
    $0
    ₩0
    0.00 XMR/ETH 2019-09-05 07:33:28
  • 221 CHAOEX $68.63
    ₩79,123
    $523,147
    ₩6억0313만
    0.00 XMR/USDT 2020-03-06 09:13:49
  • 222 Indoex $68.49
    ₩78,961
    $345,765
    ₩3억9862만
    0.00 XMR/EUR 2020-06-02 17:26:23
  • 223 IDCM $68.45
    ₩78,915
    $1832만
    ₩211억2777만
    0.00 XMR/USDT 2020-03-06 11:29:11
  • 224 Cryptopia $68.43
    ₩78,892
    $444
    ₩511,699
    0.00 XMR/DOGE 2019-05-14 11:37:22
  • 225 IDCM $68.39
    ₩78,846
    $8,888,702
    ₩102억4769만
    0.00 XMR/BTC 2020-03-06 11:28:46
  • 226 Huobi Korea $68.31
    ₩78,754
    $20
    ₩23,496
    0.00 XMR/USDT 2020-03-06 10:30:07
  • 227 CHAOEX $68.29
    ₩78,731
    $1,043,413
    ₩12억0294만
    0.00 XMR/BTC 2020-03-06 08:50:22
  • 228 Indoex $68.18
    ₩78,604
    $659,828
    ₩7억6070만
    0.00 XMR/LTC 2020-06-02 17:26:13
  • 229 QBTC $68.18
    ₩78,604
    $2367만
    ₩273억0012만
    0.00 XMR/USDT 2020-03-06 10:11:31
  • 230 Huobi Korea $68.14
    ₩78,558
    $20
    ₩23,415
    0.00 XMR/BTC 2020-03-06 10:30:46
  • 231 Huobi US (HBUS) $68.13
    ₩78,546
    $816,953
    ₩9억4185만
    0.00 XMR/BTC 2020-03-06 11:03:07
  • 232 Huobi US (HBUS) $68.10
    ₩78,512
    $119,260
    ₩1억3749만
    0.00 XMR/ETH 2020-03-06 11:03:18
  • 233 Indoex $68.06
    ₩78,466
    $774,087
    ₩8억9243만
    0.00 XMR/ETH 2020-06-02 17:26:25
  • 234 Indoex $67.86
    ₩78,235
    $607,415
    ₩7억0028만
    0.00 XMR/BTC 2020-06-02 17:26:13
  • 235 Indoex $67.74
    ₩78,097
    $219,876
    ₩2억5349만
    0.00 XMR/USD 2020-06-02 17:26:23
  • 236 Indoex $67.58
    ₩77,912
    $761,290
    ₩8억7768만
    0.00 XMR/USDT 2020-06-02 17:26:24
  • 237 Indoex $67.38
    ₩77,682
    $639,387
    ₩7억3714만
    0.00 XMR/USDC 2020-06-02 17:25:59
  • 238 Nanu Exchange $66.20
    ₩76,321
    $0
    ₩0
    0.00 XMR/BTC 2019-09-29 23:22:17
  • 239 Cryptopia $66.11
    ₩76,218
    $0
    ₩0
    0.00 XMR/NZDT 2019-04-23 13:07:57
  • 240 Cryptopia $64.83
    ₩74,742
    $428
    ₩493,472
    0.00 XMR/LTC 2019-05-14 13:11:14
  • 241 BitBay $64.63
    ₩74,511
    $19
    ₩22,447
    0.00 XMR/EUR 2019-10-03 03:43:23
  • 242 CITEX $64.31
    ₩74,142
    $143,880
    ₩1억6587만
    0.00 XMR/BTC 2020-05-08 22:16:17
  • 243 OpenLedger DEX $63.74
    ₩73,485
    $0
    ₩0
    0.00 XMR/EOS 2019-09-29 23:21:46
  • 244 Cryptopia $63.67
    ₩73,405
    $7,993
    ₩9,215,396
    0.00 XMR/BTC 2019-05-14 13:38:46
  • 245 Bithumb $63.46
    ₩73,162
    $829,631
    ₩9억5647만
    0.00 XMR/KRW 2020-06-01 14:56:38
  • 246 Altilly $61.91
    ₩71,375
    $0
    ₩21
    0.00 XMR/XQR 2020-12-01 15:49:35
  • 247 Txbit $60.37
    ₩69,600
    $6
    ₩6,952
    0.00 XMR/EUR 2021-04-27 13:34:00
  • 248 OpenLedger DEX $59.81
    ₩68,954
    $0
    ₩0
    0.00 XMR/ETH 2019-09-29 23:21:51
  • 249 BitBay $58.79
    ₩67,778
    $0
    ₩0
    0.00 XMR/BTC 2019-10-03 20:54:21
  • 250 OKEx Korea $57.22
    ₩65,968
    $2,447
    ₩2,820,638
    0.00 XMR/ETH 2019-10-10 15:31:16
  • 251 OKEx $57.04
    ₩65,761
    $0
    ₩0
    0.00 XMR/KRW 2019-10-22 13:31:51
  • 252 OKEx Korea $56.91
    ₩65,611
    $17,147
    ₩1976만
    0.00 XMR/USDT 2019-10-10 16:51:55
  • 253 CryTrEx $56.68
    ₩65,346
    $0
    ₩0
    0.00 XMR/BTC 2019-10-02 07:07:48
  • 254 OKEx Korea $56.50
    ₩65,138
    $20,359
    ₩2347만
    0.00 XMR/BTC 2019-10-10 14:13:39
  • 255 Upbit $56.31
    ₩64,919
    $1,263
    ₩1,456,481
    0.00 XMR/KRW 2019-10-01 11:47:50
  • 256 OKEx Korea $55.92
    ₩64,470
    $2,639
    ₩3,043,030
    0.00 XMR/KRW 2019-10-10 15:05:10
  • 257 Hb.top $55.67
    ₩64,181
    $168,445
    ₩1억9419만
    0.00 XMR/USDT 2019-10-06 17:04:45
  • 258 BitBay $55.62
    ₩64,124
    $5,880
    ₩6,778,682
    0.00 XMR/PLN 2019-10-03 23:30:08
  • 259 Trade Satoshi $55.58
    ₩64,078
    $0
    ₩0
    0.00 XMR/USDT 2019-10-01 22:56:48
  • 260 Hb.top $55.57
    ₩64,066
    $167,209
    ₩1억9277만
    0.00 XMR/BTC 2019-10-06 17:04:45
  • 261 Hb.top $55.46
    ₩63,939
    $163,299
    ₩1억8826만
    0.00 XMR/ETH 2019-10-06 17:04:45
  • 262 Trade Satoshi $55.42
    ₩63,893
    $0
    ₩2
    0.00 XMR/ETH 2019-10-01 17:54:58
  • 263 Trade Satoshi $55.41
    ₩63,882
    $3
    ₩3,182
    0.00 XMR/DOGE 2019-10-02 11:20:05
  • 264 Huobi Korea $55.18
    ₩63,616
    $0
    ₩0
    0.00 XMR/ETH 2019-10-02 15:21:51
  • 265 BitBay $55.00
    ₩63,409
    $0
    ₩0
    0.00 XMR/USD 2019-10-01 00:16:49
  • 266 Trade Satoshi $54.89
    ₩63,282
    $11
    ₩13,212
    0.00 XMR/BTC 2019-10-02 12:14:31
  • 267 CryptoBridge $54.84
    ₩63,224
    $0
    ₩0
    0.00 XMR/ETH 2019-09-29 22:59:41
  • 268 Instant Bitex $54.82
    ₩63,201
    $623,684
    ₩7억1903만
    0.00 XMR/BTC 2019-10-02 15:31:31
  • 269 ChainEX $54.76
    ₩63,132
    $7
    ₩8,531
    0.00 XMR/BTC 2019-10-02 15:26:26
  • 270 QBTC $54.54
    ₩62,879
    $1,511,277
    ₩17억4233만
    0.00 XMR/CNYT 2019-10-02 14:09:04
  • 271 Upbit $53.82
    ₩62,049
    $5,365
    ₩6,184,771
    0.00 XMR/ETH 2019-10-25 17:49:35
  • 272 Upbit $53.52
    ₩61,703
    $2,097
    ₩2,417,414
    0.00 XMR/USDT 2019-10-25 17:53:13
  • 273 Upbit $53.42
    ₩61,587
    $59,936
    ₩6909만
    0.00 XMR/BTC 2019-10-25 17:49:29
  • 274 Huobi US (HBUS) $52.56
    ₩60,596
    $32
    ₩36,339
    0.00 XMR/USDT 2019-10-24 12:26:48
  • 275 CryptoBridge $52.51
    ₩60,538
    $478
    ₩550,689
    0.00 XMR/BTC 2019-10-02 10:04:18
  • 276 Idax $51.43
    ₩59,293
    $5,124,920
    ₩59억0846만
    0.00 XMR/USDT 2019-11-27 15:30:09
  • 277 Idax $51.43
    ₩59,293
    $520,248
    ₩5억9978만
    0.00 XMR/BTC 2019-11-27 15:30:01
  • 278 OpenLedger DEX $51.14
    ₩58,959
    $30
    ₩34,356
    0.00 XMR/BTC 2019-10-02 12:32:34
  • 279 OpenLedger DEX $50.35
    ₩58,048
    $39
    ₩45,332
    0.00 XMR/BTS 2019-10-02 12:32:14
  • 280 OpenLedger DEX $46.53
    ₩53,644
    $0
    ₩0
    0.00 XMR/USDT 2019-09-29 23:21:56
  • 281 STEX $46.32
    ₩53,402
    $60
    ₩69,024
    0.00 XMR/BTC 2019-12-31 16:41:34
  • 282 STEX $44.89
    ₩51,753
    $0
    ₩462
    0.00 XMR/USDT 2019-12-28 21:21:30
  • 283 OpenLedger DEX $44.29
    ₩51,062
    $0
    ₩0
    0.00 XMR/BITUSD 2019-09-29 23:21:47
  • 284 Cryptopia $42.99
    ₩49,563
    $0
    ₩0
    0.00 XMR/USDT 2019-04-23 13:07:57
  • 285 Bitsonic $40.08
    ₩46,208
    $0
    ₩60
    0.00 XMR/BSC 2020-09-08 14:56:56
  • 286 OpenLedger DEX $39.25
    ₩45,251
    $0
    ₩0
    0.00 XMR/WAVES 2019-09-29 23:21:51
  • 287 OpenLedger DEX $38.59
    ₩44,490
    $0
    ₩0
    0.00 XMR/DASH 2019-09-29 23:21:50
  • 288 Livecoin $31.73
    ₩36,581
    $3,673
    ₩4,234,219
    0.00 XMR/USD 2019-07-13 18:12:35
  • 289 Livecoin $31.42
    ₩36,224
    $52,195
    ₩6017만
    0.00 XMR/BTC 2019-07-13 18:12:33
  • 290 Ice3x $7.38
    ₩8,508
    $0
    ₩0
    0.00 XMR/ZAR 2019-09-30 21:05:06
  • 291 Txbit $0.536630
    ₩619
    $0
    ₩0
    0.00 XMR/XLR 2019-09-29 22:58:41
  • 292 Letsdocoinz $0.400707
    ₩462
    $0
    ₩0
    0.00 XMR/BTC 2019-09-29 23:02:24
  • 293 Cobinhood $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XMR/BTC 2019-09-19 22:36:32
  • 294 TokensNet $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XMR/EURS 2019-09-29 23:20:32
  • 295 Txbit $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XMR/KZT 2021-05-18 07:13:53
  • 296 Waves Platform $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XMR/BCC 2019-05-02 10:35:26
  • 297 Waves Platform $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XMR/DASH 2019-05-02 03:09:28
  • 298 Waves Platform $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XMR/WTRY 2019-05-02 06:50:13
  • 299 Waves Platform $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XMR/EUR 2019-05-01 15:57:32
  • 300 SatowalletEx $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XMR/ETH 2019-06-13 21:25:25
  • 301 Altilly $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XMR/TUSD 2020-03-04 13:18:38
  • 302 Altilly $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XMR/USDC 2020-03-04 13:18:03
  • 303 Braziliex $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XMR/BRL 2019-09-29 23:25:03
  • 304 SatowalletEx $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XMR/BTC 2019-06-13 21:20:12
  • 305 Braziliex $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XMR/USDT 2019-09-29 23:25:08
  • 306 SatowalletEx $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XMR/LTC 2019-06-13 21:20:13
  • 307 SatowalletEx $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XMR/SATOS 2019-06-13 21:25:26
  • 308 Braziliex $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XMR/BTC 2019-09-29 23:25:03
  • 309 Escodex $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XMR/BTC 2019-09-29 23:26:07
  • 310 EXX $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XMR/CNYT 2019-08-30 21:50:46
  • 311 Livecoin $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XMR/EURN 2019-07-13 12:42:07