• 시가총액
  • 151조(원)
  • 거래량(24h)
  • 19조(원)
  • 점유율
  • [BTC] 51.6% [ETH] 11.5% [XRP] 9.8%

모네로 [XMR] 시세 모든 거래소 가격

가격 (▼ -0.37% )

  • $50.51 USD
  • ₩56,670 KRW

시가총액 (13위)

  • $849,171,208 USD
  • ₩9527억7009만 KRW

유통량

  • 16,812,640 xmr

총발행량

  • 18,400,000 xmr
  • 순위
    거래소
    가격
    거래량(24시간)
    거래비중(%)
    마켓
  • 1
    WEX
    $1,281.00
    ₩1,437,282
    $478,699
    ₩5억3710만
    5.71%
  • 2
    Raisex
    $60.37
    ₩67,735
    $154,514
    ₩1억7336만
    1.84%
  • 3
    WEX
    $832.31
    ₩933,852
    $19,313
    ₩2166만
    0.23%
  • 4
    Novadex
    $47.88
    ₩53,721
    $18,461
    ₩2071만
    0.22%
  • 5
    Ironex
    $47.90
    ₩53,744
    $13,315
    ₩1493만
    0.16%
  • 6
    Cryptopia
    $42.77
    ₩47,988
    $7,556
    ₩847만
    0.09%
  • 7
    BuyUcoin
    $48.24
    ₩54,125
    $3,967
    ₩445만
    0.05%
  • 8
    Livecoin
    $41.33
    ₩46,372
    $3,778
    ₩423만
    0.05%
  • 9
    Poloniex
    $47.07
    ₩52,813
    $3,596
    ₩403만
    0.04%
  • 10
    Binance
    $47.10
    ₩52,846
    $3,596
    ₩403만
    0.04%
  • 11
    WEX
    $574.01
    ₩644,039
    $1,710
    ₩191만
    0.02%
  • 12
    WEX
    $1,212.64
    ₩1,360,582
    $1,236
    ₩138만
    0.01%
  • 13
    WEX
    $1,145.44
    ₩1,285,184
    $1,204
    ₩135만
    0.01%
  • 14
    Cryptopia
    $43.07
    ₩48,325
    $1,011
    ₩113만
    0.01%
  • 15
    Bitlish
    $62.89
    ₩70,563
    $880
    ₩98만
    0.01%
  • 16
    Novadex
    $47.76
    ₩53,587
    $473
    ₩53만
    0.01%
  • 17
    Ironex
    $47.91
    ₩53,755
    $349
    ₩39만
    0.00%
  • 18
    EXMO
    $49.90
    ₩55,988
    $126
    ₩14만
    0.00%
  • 19
    BiteBTC
    $49.06
    ₩55,045
    $123
    ₩13만
    0.00%
  • 20
    IDCM
    $47.56
    ₩53,362
    $122
    ₩13만
    0.00%
  • 21
    BTCSquare
    $47.27
    ₩53,037
    $122
    ₩13만
    0.00%
  • 22
    CHAOEX
    $46.86
    ₩52,577
    $120
    ₩13만
    0.00%
  • 23
    IncoreX
    $46.75
    ₩52,454
    $119
    ₩13만
    0.00%
  • 24
    Coinroom
    $45.60
    ₩51,163
    $115
    ₩12만
    0.00%
  • 25
    SouthXchange
    $34.01
    ₩38,159
    $115
    ₩12만
    0.00%
  • 26
    Cryptopia
    $43.41
    ₩48,706
    $94
    ₩10만
    0.00%
  • 27
    Bitfinex
    $48.00
    ₩53,856
    $80
    ₩9만
    0.00%
  • 28
    Coindeal
    $47.44
    ₩53,228
    $80
    ₩8만
    0.00%
  • 29
    Instant Bitex
    $47.23
    ₩52,992
    $80
    ₩8만
    0.00%
  • 30
    Chainrift
    $47.02
    ₩52,756
    $78
    ₩8만
    0.00%
  • 31
    CHAOEX
    $47.03
    ₩52,768
    $63
    ₩7만
    0.00%
  • 32
    Ice3x
    $42.07
    ₩47,203
    $58
    ₩6만
    0.00%
  • 33
    BiteBTC
    $53.30
    ₩59,803
    $53
    ₩5만
    0.00%
  • 34
    Gobaba
    $48.76
    ₩54,709
    $53
    ₩5만
    0.00%
  • 35
    Ice3x
    $46.04
    ₩51,657
    $52
    ₩5만
    0.00%
  • 36
    HitBTC
    $47.34
    ₩53,115
    $52
    ₩5만
    0.00%
  • 37
    EXMO
    $48.29
    ₩54,181
    $52
    ₩5만
    0.00%
  • 38
    Worldcore
    $50.07
    ₩56,179
    $50
    ₩5만
    0.00%
  • 39
    SouthXchange
    $46.11
    ₩51,735
    $49
    ₩5만
    0.00%
  • 40
    FinexBox
    $45.29
    ₩50,815
    $48
    ₩5만
    0.00%
  • 41
    Worldcore
    $47.31
    ₩53,082
    $48
    ₩5만
    0.00%
  • 42
    Bithash
    $47.98
    ₩53,834
    $47
    ₩5만
    0.00%
  • 43
    Huobi Global
    $46.99
    ₩52,723
    $47
    ₩5만
    0.00%
  • 44
    Worldcore
    $46.97
    ₩52,700
    $47
    ₩5만
    0.00%
  • 45
    BiteBTC
    $47.49
    ₩53,284
    $47
    ₩5만
    0.00%
  • 46
    Kraken
    $46.86
    ₩52,577
    $47
    ₩5만
    0.00%
  • 47
    Tux Exchange
    $41.71
    ₩46,799
    $46
    ₩5만
    0.00%
  • 48
    Coinroom
    $54.28
    ₩60,902
    $46
    ₩5만
    0.00%
  • 49
    SouthXchange
    $48.82
    ₩54,776
    $45
    ₩5만
    0.00%
  • 50
    B2BX
    $46.14
    ₩51,769
    $43
    ₩4만
    0.00%
  • 51
    TokensNet
    $48.24
    ₩54,125
    $42
    ₩4만
    0.00%
  • 52
    Bithash
    $47.50
    ₩53,295
    $42
    ₩4만
    0.00%
  • 53
    Bithash
    $47.20
    ₩52,958
    $42
    ₩4만
    0.00%
  • 54
    Upbit
    $46.35
    ₩52,005
    $41
    ₩4만
    0.00%
  • 55
    Kraken
    $46.50
    ₩52,173
    $41
    ₩4만
    0.00%
  • 56
    Cryptopia
    $43.04
    ₩48,291
    $22
    ₩2만
    0.00%
  • 57
    Cryptopia
    $42.78
    ₩47,999
    $20
    ₩2만
    0.00%
  • 58
    OKEx
    $47.06
    ₩52,801
    $17
    ₩1만
    0.00%
  • 59
    HitBTC
    $47.26
    ₩53,026
    $13
    ₩1만
    0.00%
  • 60
    BitBay
    $49.57
    ₩55,618
    $10
    ₩1만
    0.00%
  • 61
    BitBay
    $44.00
    ₩49,368
    $10
    ₩1만
    0.00%
  • 62
    BiteBTC
    $53.51
    ₩60,038
    $9
    ₩9,896
    0.00%
  • 63
    Bitfinex
    $47.12
    ₩52,869
    $8
    ₩8,774
    0.00%
  • 64
    B2BX
    $41.92
    ₩47,034
    $8
    ₩8,673
    0.00%
  • 65
    Coinroom
    $42.45
    ₩47,629
    $5
    ₩5,262
    0.00%
  • 66
    Bittrex
    $47.18
    ₩52,936
    $5
    ₩5,071
    0.00%
  • 67
    CoinEx
    $47.33
    ₩53,104
    $4
    ₩4,555
    0.00%
  • 68
    Graviex
    $37.75
    ₩42,356
    $4
    ₩4,151
    0.00%
  • 69
    Coinbe
    $49.96
    ₩56,055
    $3
    ₩3,168
    0.00%
  • 70
    Livecoin
    $41.29
    ₩46,327
    $3
    ₩3,152
    0.00%
  • 71
    Cobinhood
    $46.95
    ₩52,678
    $3
    ₩3,101
    0.00%
  • 72
    Bithash
    $47.99
    ₩53,845
    $3
    ₩3,099
    0.00%
  • 73
    Poloniex
    $47.10
    ₩52,846
    $3
    ₩3,076
    0.00%
  • 74
    DragonEx
    $47.20
    ₩52,958
    $3
    ₩3,071
    0.00%
  • 75
    Waves Platform
    $48.74
    ₩54,686
    $3
    ₩3,065
    0.00%
  • 76
    LiteBit
    $46.61
    ₩52,296
    $3
    ₩2,963
    0.00%
  • 77
    OpenLedger DEX
    $36.87
    ₩41,368
    $3
    ₩2,813
    0.00%
  • 78
    CoinEx
    $47.06
    ₩52,801
    $2
    ₩2,122
    0.00%
  • 79
    Huobi Global
    $47.22
    ₩52,981
    $2
    ₩2,114
    0.00%
  • 80
    CryptoBridge
    $117.93
    ₩132,317
    $2
    ₩2,108
    0.00%
  • 81
    Coinroom
    $54.99
    ₩61,699
    $1
    ₩1,471
    0.00%
  • 82
    Bithumb
    $46.33
    ₩51,982
    $1
    ₩1,231
    0.00%
  • 83
    ChainEX
    $48.69
    ₩54,630
    $1
    ₩779
    0.00%
  • 84
    OpenLedger DEX
    $44.51
    ₩49,940
    $1
    ₩669
    0.00%
  • 85
    Upbit
    $46.99
    ₩52,723
    $1
    ₩617
    0.00%
  • 86
    Escodex
    $0.000000
    ₩0.00
    $1
    ₩610
    0.00%
  • 87
    QBTC
    $48.08
    ₩53,946
    $0
    ₩339
    0.00%
  • 88
    Bittrex
    $47.03
    ₩52,768
    $0
    ₩338
    0.00%
  • 89
    Kraken
    $47.20
    ₩52,958
    $0
    ₩338
    0.00%
  • 90
    Gobaba
    $47.17
    ₩52,925
    $0
    ₩338
    0.00%
  • 91
    CoinMex
    $47.28
    ₩53,048
    $0
    ₩303
    0.00%
  • 92
    CoinAll
    $46.76
    ₩52,465
    $0
    ₩303
    0.00%
  • 93
    HitBTC
    $50.36
    ₩56,504
    $0
    ₩302
    0.00%
  • 94
    Exrates
    $47.12
    ₩52,869
    $0
    ₩295
    0.00%
  • 95
    BitBay
    $49.25
    ₩55,259
    $0
    ₩257
    0.00%
  • 96
    CREX24
    $46.55
    ₩52,229
    $0
    ₩191
    0.00%
  • 97
    TradeOgre
    $47.62
    ₩53,430
    $0
    ₩160
    0.00%
  • 98
    BitBay
    $48.24
    ₩54,125
    $0
    ₩146
    0.00%
  • 99
    Graviex
    $0.000000
    ₩0.00
    $0
    ₩108
    0.00%
  • 100
    Poloniex
    $46.87
    ₩52,588
    $0
    ₩93
    0.00%
  • 101
    Trade Satoshi
    $48.91
    ₩54,877
    $0
    ₩69
    0.00%
  • 102
    OKEx
    $46.83
    ₩52,543
    $0
    ₩63
    0.00%
  • 103
    EXMO
    $47.35
    ₩53,127
    $0
    ₩46
    0.00%
  • 104
    OpenLedger DEX
    $44.94
    ₩50,423
    $0
    ₩46
    0.00%
  • 105
    HitBTC
    $47.00
    ₩52,734
    $0
    ₩45
    0.00%
  • 106
    Braziliex
    $48.61
    ₩54,540
    $0
    ₩44
    0.00%
  • 107
    DragonEx
    $46.79
    ₩52,498
    $0
    ₩43
    0.00%
  • 108
    B2BX
    $46.84
    ₩52,554
    $0
    ₩40
    0.00%
  • 109
    Upbit
    $47.23
    ₩52,992
    $0
    ₩32
    0.00%
  • 110
    IDCM
    $46.98
    ₩52,712
    $0
    ₩26
    0.00%
  • 111
    EXMO
    $47.47
    ₩53,261
    $0
    ₩26
    0.00%
  • 112
    Upbit
    $46.78
    ₩52,487
    $0
    ₩25
    0.00%
  • 113
    QBTC
    $46.69
    ₩52,386
    $0
    ₩23
    0.00%
  • 114
    Exrates
    $47.99
    ₩53,845
    $0
    ₩20
    0.00%
  • 115
    Binance
    $47.01
    ₩52,745
    $0
    ₩20
    0.00%
  • 116
    TokensNet
    $48.38
    ₩54,282
    $0
    ₩15
    0.00%
  • 117
    Trade Satoshi
    $45.44
    ₩50,984
    $0
    ₩13
    0.00%
  • 118
    Bittrex
    $47.08
    ₩52,824
    $0
    ₩12
    0.00%
  • 119
    Braziliex
    $40.58
    ₩45,531
    $0
    ₩12
    0.00%
  • 120
    CoinBene
    $47.24
    ₩53,003
    $0
    ₩9
    0.00%
  • 121
    OpenLedger DEX
    $47.08
    ₩52,824
    $0
    ₩8
    0.00%
  • 122
    Trade Satoshi
    $48.99
    ₩54,967
    $0
    ₩8
    0.00%
  • 123
    QBTC
    $48.35
    ₩54,249
    $0
    ₩8
    0.00%
  • 124
    OKEx
    $46.81
    ₩52,521
    $0
    ₩7
    0.00%
  • 125
    CoinEx
    $47.26
    ₩53,026
    $0
    ₩7
    0.00%
  • 126
    CREX24
    $46.43
    ₩52,094
    $0
    ₩6
    0.00%
  • 127
    STEX
    $47.88
    ₩53,721
    $0
    ₩3
    0.00%
  • 128
    Huobi Global
    $47.17
    ₩52,925
    $0
    ₩3
    0.00%
  • 129
    HitBTC
    $48.76
    ₩54,709
    $0
    ₩3
    0.00%
  • 130
    BTC Trade UA
    $44.18
    ₩49,570
    $0
    ₩3
    0.00%
  • 131
    Mercatox
    $98.77
    ₩110,820
    $0
    ₩2
    0.00%
  • 132
    Gate.io
    $47.32
    ₩53,093
    $0
    ₩2
    0.00%
  • 133
    HitBTC
    $48.79
    ₩54,742
    $0
    ₩1
    0.00%
  • 134
    Liquid (Quoine)
    $48.50
    ₩54,417
    $0
    ₩1
    0.00%
  • 135
    Trade Satoshi
    $41.44
    ₩46,496
    $0
    ₩1
    0.00%
  • 136
    Bisq
    $48.16
    ₩54,036
    $0
    ₩1
    0.00%
  • 137
    CryptoBridge
    $47.71
    ₩53,531
    $0
    ₩0
    0.00%
  • 138
    HitBTC
    $47.32
    ₩53,093
    $0
    ₩0
    0.00%
  • 139
    SouthXchange
    $48.21
    ₩54,092
    $0
    ₩0
    0.00%
  • 140
    Gate.io
    $47.30
    ₩53,071
    $0
    ₩0
    0.00%
  • 141
    STEX
    $47.24
    ₩53,003
    $0
    ₩0
    0.00%
  • 142
    Trade Satoshi
    $19.70
    ₩22,103
    $0
    ₩0
    0.00%
  • 143
    OpenLedger DEX
    $46.56
    ₩52,240
    $0
    ₩0
    0.00%
  • 144
    OpenLedger DEX
    $61.10
    ₩68,554
    $0
    ₩0
    0.00%
  • 145
    Letsdocoinz
    $44.14
    ₩49,525
    $0
    ₩0
    0.00%
  • 146
    Trade Satoshi
    $90.47
    ₩101,507
    $0
    ₩0
    0.00%
  • 147
    Cobinhood
    $47.38
    ₩53,160
    $0
    ₩0
    0.00%
  • 148
    Waves Platform
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 149
    Livecoin
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 150
    STEX
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 151
    Waves Platform
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 152
    Waves Platform
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 153
    Waves Platform
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 154
    Waves Platform
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 155
    Waves Platform
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 156
    STEX
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 157
    Waves Platform
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
Back to top