모네로 [XMR] (Monero) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • 1462조(원)
  • 전체거래량(24h)
  • 24조(원)
  • 점유율
  • [BTC] 47.4% [ETH] 17.5% [USDT] 7.6%[BNB] 3.0% [XRP] 2.5%

모네로 [XMR] (Monero) 시세 모든 거래소 가격

가격 (▼ -0.19%)
160.26 USD
214,052 KRW
시가총액 (28위)
2,909,912,447 USD
3조8866억3922만 KRW
유통량
18,147,820 xmr
총발행량
0 xmr
관련사이트 공식사이트
블록조회 monerovision.com moneroblocks.info xmr.tokenview.com xmrchain.net blockchair.com
커뮤니티 트위터 페이스북 레딧 forum.getmonero.org forum.monero.space bitcointalk
소스코드 Github1 Github2 Github3
거래소 트위터
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
오래동안 업데이트가 안된 마켓 목록
  • 1 Altilly $4,325.11
    ₩5,776,855
     $0
    ₩0     0.00 XMR/PAX 2020-03-04 13:18:07
  • 2 Mercatox $3,637.62
    ₩4,858,605
     $2
    ₩2,431     0.00 XMR/BTC 2022-12-08 10:58:14
  • 3 OpenLedger DEX $1,506.21
    ₩2,011,777
     $0
    ₩0     0.00 XMR/BITCNY 2019-09-29 23:21:55
  • 4 Zebitex $960.41
    ₩1,282,776
     $0
    ₩0     0.00 XMR/ETH 2022-04-26 18:41:17
  • 5 ViteX $586.78
    ₩783,736
     $29
    ₩39,188     0.00 XMR/BTC 2023-07-24 19:48:56
  • 6 Unnamed $505.67
    ₩675,401
     $5
    ₩6,758     0.00 XMR/ETH 2021-08-02 06:45:27
  • 7 BitZ $497.82
    ₩664,916
     $3,289,903
    ₩43억9417만     0.00 XMR/USDT 2021-05-12 16:25:55
  • 8 Bitalong $368.12
    ₩491,681
     $3,569
    ₩4,767,487     0.00 XMR/ETH 2021-05-18 10:42:08
  • 9 Thodex $360.62
    ₩481,664
     $3,737,636
    ₩49억9219만     0.00 XMR/TRY 2021-04-21 02:01:02
  • 10 BiONE $360.11
    ₩480,983
     $1741만
    ₩232억6038만     0.00 XMR/ETH 2021-04-24 13:26:34
  • 11 BiONE $359.60
    ₩480,302
     $1억5981만
    ₩2134억5811만     0.00 XMR/BTC 2021-04-24 13:31:36
  • 12 Txbit $330.73
    ₩441,741
     $0
    ₩0     0.00 XMR/UAH 2022-04-26 19:27:06
  • 13 Zebitex $324.14
    ₩432,939
     $0
    ₩0     0.00 XMR/BTC 2022-04-26 18:41:17
  • 14 Beaxy $312.91
    ₩417,940
     $3
    ₩4,581     0.00 XMR/BTC 2021-08-25 09:46:23
  • 15 Liquid $312.18
    ₩416,965
     $0
    ₩0     0.00 XMR/BTC 2022-04-26 18:10:39
  • 16 Txbit $288.23
    ₩384,976
     $1,343
    ₩1,794,052     0.00 XMR/BTC 2021-10-11 23:49:16
  • 17 Atomars $287.56
    ₩384,081
     $0
    ₩0     0.00 XMR/BTC 2022-01-29 17:53:19
  • 18 Huobi Indonesia $276.01
    ₩368,654
     $6
    ₩7,373     0.00 XMR/USDT 2021-10-12 18:11:27
  • 19 Atomars $274.87
    ₩367,132
     $0
    ₩0     0.00 XMR/USDT 2022-01-29 17:15:11
  • 20 BTCNEXT $274.13
    ₩366,143
     $590,229
    ₩7억8834만     0.00 XMR/BTC 2021-11-01 08:48:55
  • 21 BTCNEXT $273.97
    ₩365,929
     $860,405
    ₩11억4920만     0.00 XMR/USDT 2021-11-01 08:48:55
  • 22 Txbit $272.95
    ₩364,567
     $6
    ₩8,388     0.00 XMR/RUR 2021-05-31 14:52:27
  • 23 CITEX $267.79
    ₩357,675
     $8억4475만
    ₩1조1282억     0.00 XMR/ETH 2021-08-16 15:21:57
  • 24 Unnamed $266.75
    ₩356,286
     $2
    ₩2,364     0.00 XMR/DOGE 2021-09-06 05:52:01
  • 25 ZG.com $263.76
    ₩352,292
     $164,072
    ₩2억1914만     0.00 XMR/USDT 2021-08-13 15:47:12
  • 26 FMFW.io $263.67
    ₩352,172
     $1288만
    ₩172억1536만     0.00 XMR/USD 2021-10-05 14:38:31
  • 27 BITEXBOOK $262.88
    ₩351,117
     $21
    ₩28,196     0.00 XMR/BTC 2021-12-01 03:06:34
  • 28 Bitci $260.47
    ₩347,898
     $8,107
    ₩1082만     0.00 XMR/BTC 2021-04-05 03:32:59
  • 29 CoinEx $259.23
    ₩346,242
     $109
    ₩146,041     0.00 XMR/BCH 2021-11-13 15:29:06
  • 30 CoinBene $259.16
    ₩346,148
     $4,236
    ₩5,657,581     0.00 XMR/USDT 2021-11-06 19:07:47
  • 31 Binance JEX $256.30
    ₩342,328
     $5,896,955
    ₩78억7629만     0.00 XMR/USDT 2021-10-04 17:15:54
  • 32 Waves.Exchange $255.23
    ₩340,899
     $542
    ₩723,498     0.00 XMR/USDT 2022-04-25 05:55:23
  • 33 Atomars $254.78
    ₩340,298
     $0
    ₩0     0.00 XMR/ETH 2022-01-29 17:53:21
  • 34 VCC Exchange $254.64
    ₩340,111
     $508,201
    ₩6억7878만     0.00 XMR/ETH 2021-10-05 00:09:40
  • 35 EXX $251.65
    ₩336,118
     $1819만
    ₩242억9863만     0.00 XMR/USDT 2021-05-26 10:43:44
  • 36 BITEXBOOK $248.00
    ₩331,242
     $2
    ₩3,312     0.00 XMR/USD 2022-06-15 22:07:51
  • 37 BHEX $242.94
    ₩324,484
     $103,383
    ₩1억3808만     0.00 XMR/BTC 2021-11-24 08:47:19
  • 38 Bidesk $239.42
    ₩319,783
     $38,309
    ₩5116만     0.00 XMR/BTC 2021-11-25 21:01:16
  • 39 Bidesk $237.41
    ₩317,098
     $666,487
    ₩8억9019만     0.00 XMR/USDT 2021-11-25 20:04:52
  • 40 BHEX $232.17
    ₩310,099
     $873,842
    ₩11억6715만     0.00 XMR/USDT 2021-11-24 09:05:30
  • 41 VCC Exchange $232.13
    ₩310,046
     $1,280,238
    ₩17억0995만     0.00 XMR/BTC 2021-11-19 15:33:03
  • 42 VCC Exchange $231.65
    ₩309,404
     $1,506,014
    ₩20억1151만     0.00 XMR/USDT 2021-11-19 15:15:19
  • 43 Bitalong $231.25
    ₩308,870
     $302
    ₩402,940     0.00 XMR/BTC 2021-05-21 10:25:23
  • 44 CoinBene $224.65
    ₩300,055
     $2,096,946
    ₩28억0079만     0.00 XMR/BTC 2021-09-22 11:32:41
  • 45 CoinAll $221.62
    ₩296,008
     $2
    ₩2,150     0.00 XMR/USDT 2021-03-01 08:02:14
  • 46 CoinAll $219.78
    ₩293,550
     $2
    ₩2,124     0.00 XMR/BTC 2021-03-01 08:02:16
  • 47 TOKOK $215.92
    ₩288,395
     $381,970
    ₩5억1018만     0.00 XMR/USDT 2021-12-28 16:48:01
  • 48 NovaDAX $215.14
    ₩287,353
     $582
    ₩777,485     0.00 XMR/USDT 2022-01-06 12:01:44
  • 49 Biconomy $213.85
    ₩285,630
     $569
    ₩759,494     0.00 XMR/BTC 2022-04-07 22:37:05
  • 50 WazirX $212.33
    ₩283,600
     $6
    ₩7,373     0.00 XMR/BTC 2023-07-31 17:09:04
  • 51 BiKi $212.22
    ₩283,453
     $312,503
    ₩4억1739만     0.00 XMR/USDT 2021-07-05 16:56:06
  • 52 HitBTC $210.20
    ₩280,755
     $2559만
    ₩341억8693만     0.00 XMR/USD 2021-06-24 04:17:31
  • 53 BITEXBOOK $206.94
    ₩276,400
     $6
    ₩8,548     0.00 XMR/UAH 2021-07-17 16:26:20
  • 54 EXMO $201.78
    ₩269,508
     $8
    ₩10,498     0.00 XMR/UAH 2021-07-16 16:34:11
  • 55 Float SV $198.65
    ₩265,328
     $87
    ₩116,376     0.00 XMR/USDT 2021-07-24 00:00:52
  • 56 EXMO $198.63
    ₩265,301
     $40
    ₩53,066     0.00 XMR/USD 2021-07-16 20:08:59
  • 57 EXMO $197.97
    ₩264,420
     $2
    ₩3,232     0.00 XMR/RUB 2021-07-16 17:04:39
  • 58 BTSE $196.77
    ₩262,817
     $22,975
    ₩3068만     0.00 XMR/USDT 2022-06-03 18:52:26
  • 59 BTSE $196.43
    ₩262,363
     $7
    ₩9,710     0.00 XMR/USDC 2022-06-03 18:44:50
  • 60 Waves.Exchange $196.39
    ₩262,309
     $46
    ₩61,587     0.00 XMR/DASH 2022-01-13 10:53:58
  • 61 BTSE $196.17
    ₩262,015
     $37
    ₩49,459     0.00 XMR/BTC 2022-06-03 18:52:26
  • 62 BTSE $196.04
    ₩261,842
     $1,150
    ₩1,535,763     0.00 XMR/ETH 2022-06-03 18:52:26
  • 63 TOKOK $195.41
    ₩261,000
     $604,519
    ₩8억0742만     0.00 XMR/ETH 2021-12-21 16:36:10
  • 64 TOKOK $195.23
    ₩260,760
     $1,048,010
    ₩13억9977만     0.00 XMR/BTC 2021-12-21 16:37:22
  • 65 SouthXchange $195.01
    ₩260,466
     $235
    ₩313,291     0.00 XMR/USD 2022-05-27 09:00:44
  • 66 EXMO $194.92
    ₩260,346
     $16
    ₩21,865     0.00 XMR/EUR 2021-07-16 20:08:50
  • 67 Exrates $193.04
    ₩257,835
     $33,030
    ₩4411만     0.00 XMR/BTC 2022-03-19 15:43:28
  • 68 Exrates $191.53
    ₩255,818
     $11,701
    ₩1562만     0.00 XMR/USD 2022-03-19 23:50:52
  • 69 EXMO $191.31
    ₩255,524
     $42
    ₩55,710     0.00 XMR/BTC 2021-07-16 20:08:49
  • 70 Exrates $191.15
    ₩255,310
     $19,636
    ₩2622만     0.00 XMR/USDT 2022-03-19 22:45:32
  • 71 Unnamed $190.83
    ₩254,883
     $2
    ₩2,738     0.00 XMR/LTC 2021-09-13 23:15:29
  • 72 Txbit $190.00
    ₩253,774
     $2
    ₩2,538     0.00 XMR/USD 2023-06-30 00:56:12
  • 73 EXMO $189.52
    ₩253,133
     $16
    ₩20,756     0.00 XMR/ETH 2021-07-16 20:08:56
  • 74 Pionex $186.26
    ₩248,779
     $100,668
    ₩1억3445만     0.00 XMR/BTC 2023-01-30 15:26:36
  • 75 Pionex $186.15
    ₩248,632
     $16,119
    ₩2152만     0.00 XMR/ETH 2023-01-30 15:26:36
  • 76 Pionex $186.10
    ₩248,565
     $148,338
    ₩1억9812만     0.00 XMR/USDT 2023-01-30 15:26:36
  • 77 Purcow $185.96
    ₩248,378
     $78,191
    ₩1억0443만     0.00 XMR/CCXX 2023-01-30 14:00:46
  • 78 HitBTC $185.95
    ₩248,365
     $0
    ₩50     0.00 XMR/TUSD 2023-01-30 09:52:59
  • 79 HitBTC $185.78
    ₩248,138
     $151,040
    ₩2억0173만     0.00 XMR/ETH 2023-01-30 16:05:28
  • 80 HitBTC $183.98
    ₩245,734
     $24
    ₩31,949     0.00 XMR/DAI 2023-01-29 23:47:12
  • 81 Waves.Exchange $179.93
    ₩240,324
     $329
    ₩439,577     0.00 XMR/USDN 2022-06-02 20:29:42
  • 82 HitBTC $178.41
    ₩238,294
     $1
    ₩715     0.00 XMR/EURS 2023-01-14 09:40:59
  • 83 Bitrue $176.06
    ₩235,155
     $600,103
    ₩8억0153만     0.00 XMR/BUSD 2023-01-31 10:05:55
  • 84 BitGlobal $176.02
    ₩235,102
     $2,183,361
    ₩29억1621만     0.00 XMR/USDT 2023-01-16 15:07:32
  • 85 Bitrue $175.11
    ₩233,887
     $181,466
    ₩2억4237만     0.00 XMR/XRP 2023-01-31 07:42:30
  • 86 HitBTC $175.10
    ₩233,873
     $3
    ₩3,459     0.00 XMR/HIT 2023-01-28 00:44:58
  • 87 Waves.Exchange $173.30
    ₩231,469
     $1,759
    ₩2,349,350     0.00 XMR/BTC 2022-06-01 14:59:34
  • 88 Waves.Exchange $172.86
    ₩230,881
     $36
    ₩48,484     0.00 XMR/BCH 2022-03-02 23:04:02
  • 89 Freiexchange $172.15
    ₩229,933
     $11
    ₩14,238     0.00 XMR/BTC 2023-07-28 18:54:00
  • 90 Waves.Exchange $171.58
    ₩229,172
     $52
    ₩68,853     0.00 XMR/LTC 2022-03-09 17:57:19
  • 91 CoinDCX $171.21
    ₩228,677
     $13
    ₩17,377     0.00 XMR/INR 2023-07-29 12:03:30
  • 92 Txbit $170.28
    ₩227,435
     $341
    ₩455,298     0.00 XMR/USDT 2023-08-02 07:15:24
  • 93 WazirX $169.94
    ₩226,981
     $17
    ₩22,920     0.00 XMR/USDT 2023-07-31 16:54:38
  • 94 Waves.Exchange $169.11
    ₩225,873
     $10,485
    ₩1400만     0.00 XMR/USDC 2022-03-04 15:40:14
  • 95 FinexBox $167.49
    ₩223,709
     $211,035
    ₩2억8186만     0.00 XMR/BTC 2023-07-09 23:02:02
  • 96 Biconomy $167.08
    ₩223,161
     $211,653
    ₩2억8269만     0.00 XMR/USDT 2023-07-09 22:58:27
  • 97 HitBTC $166.96
    ₩223,001
     $937,355
    ₩12억5198만     0.00 XMR/USDT 2023-07-09 23:01:07
  • 98 HitBTC $166.91
    ₩222,934
     $769,437
    ₩10억2770만     0.00 XMR/BTC 2023-07-09 23:02:16
  • 99 4swap $166.86
    ₩222,867
     $5,880
    ₩7,853,598     0.00 05C5AC01-3… 2023-07-06 10:18:54
  • 100 4swap $166.62
    ₩222,547
     $688
    ₩919,398     0.00 05C5AC01-3… 2023-07-06 11:00:30
  • 101 BTC Trade UA $166.50
    ₩222,387
     $141
    ₩187,713     0.00 XMR/UAH 2023-07-08 04:03:24
  • 102 AltcoinTrader $166.29
    ₩222,106
     $26,961
    ₩3601만     0.00 XMR/ZAR 2023-08-02 00:33:41
  • 103 4swap $166.05
    ₩221,786
     $279
    ₩372,942     0.00 05C5AC01-3… 2023-07-06 11:00:30
  • 104 NovaDAX $165.39
    ₩220,904
     $2,267
    ₩3,027,436     0.00 XMR/BRL 2023-07-17 21:56:17
  • 105 XT.COM $165.39
    ₩220,904
     $10,948
    ₩1462만     0.00 XMR/XT 2023-07-14 22:22:09
  • 106 NiceHash $165.35
    ₩220,851
     $101
    ₩134,714     0.00 XMR/BTC 2023-07-17 23:19:57
  • 107 Nominex $165.33
    ₩220,824
     $3,982
    ₩5,318,285     0.00 XMR/BTC 2023-07-23 20:24:28
  • 108 Nominex $165.32
    ₩220,810
     $6,483
    ₩8,658,784     0.00 XMR/USDT 2023-07-23 20:24:28
  • 109 CoinEx $165.24
    ₩220,704
     $2,664
    ₩3,557,611     0.00 XMR/USDC 2023-07-23 23:19:37
  • 110 CoinEx $165.20
    ₩220,650
     $98,185
    ₩1억3114만     0.00 XMR/USDT 2023-07-23 23:19:36
  • 111 Bittrex $165.19
    ₩220,637
     $152
    ₩202,565     0.00 XMR/ETH 2021-01-17 07:56:24
  • 112 KuCoin $165.04
    ₩220,437
     $1,896,869
    ₩25억3356만     0.00 XMR/ETH 2023-07-14 22:22:35
  • 113 KuCoin $165.00
    ₩220,383
     $3,245,892
    ₩43억3539만     0.00 XMR/BTC 2023-07-14 22:22:35
  • 114 BitHash $164.99
    ₩220,370
     $1,358,397
    ₩18억1434만     0.00 XMR/USD 2023-07-17 16:52:44
  • 115 XT.COM $164.98
    ₩220,356
     $992,607
    ₩13억2578만     0.00 XMR/ETH 2023-07-14 22:22:10
  • 116 MEXC $164.92
    ₩220,276
     $1,764,922
    ₩23억5732만     0.00 XMR/USDT 2023-07-14 22:22:08
  • 117 XT.COM $164.92
    ₩220,276
     $1139만
    ₩152억1985만     0.00 XMR/USDT 2023-07-14 22:22:09
  • 118 KuCoin $164.88
    ₩220,223
     $7,721,987
    ₩103억1391만     0.00 XMR/USDT 2023-07-14 22:22:41
  • 119 BitHash $164.87
    ₩220,209
     $1,745,513
    ₩23억3140만     0.00 XMR/USDT 2023-07-17 16:56:49
  • 120 BitHash $164.85
    ₩220,183
     $976,321
    ₩13억0402만     0.00 XMR/BTC 2023-07-17 16:52:44
  • 121 CoinEx $164.62
    ₩219,876
     $6,512
    ₩8,697,265     0.00 XMR/BTC 2023-07-23 23:19:35
  • 122 OKX $164.60
    ₩219,849
     $24,358
    ₩3253만     0.00 XMR/ETH 2023-07-16 22:38:53
  • 123 Gate.io $164.57
    ₩219,809
     $2,357,753
    ₩31억4914만     0.00 XMR/USDT 2023-06-30 22:44:46
  • 124 BitHash $164.57
    ₩219,809
     $363,442
    ₩4억8543만     0.00 XMR/RUB 2023-07-17 15:54:15
  • 125 Bytex $164.47
    ₩219,675
     $69
    ₩92,174     0.00 XMR/BTC 2023-07-16 22:05:17
  • 126 LATOKEN $164.44
    ₩219,635
     $135
    ₩180,380     0.00 XMR/USDT 2023-01-15 20:28:56
  • 127 Bitfinex $164.42
    ₩219,608
     $75,343
    ₩1억0063만     0.00 XMR/USD 2023-07-17 21:08:33
  • 128 LATOKEN $164.41
    ₩219,595
     $131
    ₩174,490     0.00 XMR/BTC 2023-01-15 20:28:56
  • 129 CoinW $164.40
    ₩219,582
     $668,609
    ₩8억9303만     0.00 XMR/USDT 2023-07-23 22:45:55
  • 130 OKX $164.40
    ₩219,582
     $3,190,772
    ₩42억6177만     0.00 XMR/USDT 2023-07-23 22:45:04
  • 131 BitHash $164.34
    ₩219,502
     $369,943
    ₩4억9411만     0.00 XMR/EUR 2023-07-17 15:54:15
  • 132 OKX $164.31
    ₩219,461
     $569,278
    ₩7억6035만     0.00 XMR/BTC 2023-07-23 22:41:34
  • 133 Deepcoin $164.25
    ₩219,381
     $60,686
    ₩8105만     0.00 XMR/USDT 2023-07-24 22:28:15
  • 134 BitBNS $164.21
    ₩219,328
     $0
    ₩110     0.00 XMR/INR 2023-07-27 21:53:38
  • 135 SouthXchange $164.14
    ₩219,234
     $15
    ₩20,569     0.00 XMR/BTC 2023-07-30 16:57:39
  • 136 Bitfinex $164.12
    ₩219,208
     $871,945
    ₩11억6461만     0.00 XMR/BTC 2023-07-17 21:21:49
  • 137 Bitfinex $164.06
    ₩219,128
     $42,030
    ₩5613만     0.00 XMR/USDT 2023-07-17 21:17:55
  • 138 Nominex $163.99
    ₩219,034
     $482
    ₩644,293     0.00 XMR/ETH 2023-07-16 00:55:17
  • 139 Nominex $163.98
    ₩219,021
     $147
    ₩196,528     0.00 XMR/BUSD 2023-07-16 00:55:17
  • 140 Indodax $163.86
    ₩218,860
     $29,215
    ₩3902만     0.00 XMR/IDR 2023-07-17 21:08:46
  • 141 LocalTrade $163.85
    ₩218,847
     $791,441
    ₩10억5709만     0.00 XMR/USDT 2023-07-08 00:18:28
  • 142 TradeOgre $163.82
    ₩218,807
     $53,840
    ₩7191만     0.00 XMR/USDT 2023-08-01 10:36:41
  • 143 SecretSwap $163.81
    ₩218,794
     $8
    ₩10,431     0.00 XMR/ETH 2023-04-04 02:46:05
  • 144 LocalTrade $163.77
    ₩218,740
     $1,534,308
    ₩20억4930만     0.00 XMR/BTC 2023-07-08 00:18:28
  • 145 BiONE $163.50
    ₩218,380
     $1,895,898
    ₩25억3226만     0.00 XMR/USDT 2023-07-30 09:59:37
  • 146 Bitrue $163.23
    ₩218,019
     $207,896
    ₩2억7767만     0.00 XMR/BTC 2023-07-15 22:25:12
  • 147 BTSE $163.20
    ₩217,979
     $8,736,823
    ₩116억6938만     0.00 XMR/USD 2023-06-30 22:42:57
  • 148 SouthXchange $163.10
    ₩217,845
     $1
    ₩1,342     0.00 XMR/USDT 2023-07-29 11:22:24
  • 149 Poloniex $163.02
    ₩217,738
     $120,741
    ₩1억6126만     0.00 XMR/BTC 2023-07-15 22:21:25
  • 150 FMFW.io $163.00
    ₩217,712
     $0
    ₩0     0.00 XMR/BCH 2022-01-29 18:51:32
  • 151 BitBNS $162.97
    ₩217,672
     $55
    ₩73,942     0.00 XMR/USDT 2023-07-11 11:30:52
  • 152 Bitrue $162.96
    ₩217,658
     $2,015,584
    ₩26억9212만     0.00 XMR/USDT 2023-07-15 22:25:14
  • 153 Poloniex $162.85
    ₩217,511
     $364,337
    ₩4억8662만     0.00 XMR/USDT 2023-07-15 22:24:45
  • 154 BigONE $162.82
    ₩217,471
     $768,083
    ₩10억2589만     0.00 XMR/USDT 2023-07-25 22:58:59
  • 155 Kraken $162.80
    ₩217,445
     $327,214
    ₩4억3704만     0.00 XMR/USD 2023-07-25 23:02:54
  • 156 Kraken $162.77
    ₩217,405
     $486,731
    ₩6억5010만     0.00 XMR/EUR 2023-07-25 23:02:53
  • 157 Kraken $162.67
    ₩217,271
     $47,381
    ₩6328만     0.00 XMR/USDT 2023-07-25 23:00:09
  • 158 Tarmex $162.61
    ₩217,191
     $9,111
    ₩1216만     0.00 XMR/BTC 2023-07-24 21:18:38
  • 159 Tarmex $162.60
    ₩217,178
     $54,819
    ₩7321만     0.00 XMR/USDT 2023-07-24 21:22:43
  • 160 TradeOgre $162.55
    ₩217,111
     $870,957
    ₩11억6329만     0.00 XMR/BTC 2023-08-01 10:36:41
  • 161 OKX $162.55
    ₩217,111
     $133,373
    ₩1억7814만     0.00 XMR/USDC 2023-07-05 21:04:56
  • 162 BingX $162.51
    ₩217,057
     $1,341,224
    ₩17억9141만     0.00 XMR/USDT 2023-07-25 23:03:43
  • 163 Binance $161.45
    ₩215,642
     $41,710
    ₩5571만     0.00 XMR/BNB 2023-08-01 23:59:14
  • 164 B2BX $161.35
    ₩215,508
     $355,608
    ₩4억7496만     0.00 XMR/USDT 2023-07-26 05:39:11
  • 165 WhiteBIT $161.33
    ₩215,481
     $1,147,288
    ₩15억3238만     0.00 XMR/USDT 2023-07-24 23:19:47
  • 166 Huobi $161.31
    ₩215,455
     $4592만
    ₩613억3402만     0.00 XMR/USDT 2023-07-24 23:19:03
  • 167 BigONE $160.85
    ₩214,840
     $267,575
    ₩3억5738만     0.00 XMR/BTC 2023-07-25 22:58:59
  • 168 Binance $160.76
    ₩214,720
     $7,297,442
    ₩97억4686만     0.00 XMR/BTC 2023-08-02 10:39:09
  • 169 HitBTC $160.75
    ₩214,707
     $0
    ₩429     0.00 XMR/EOS 2023-01-10 09:33:05
  • 170 Binance $160.72
    ₩214,666
     $2408만
    ₩321억6901만     0.00 XMR/USDT 2023-08-02 10:31:58
  • 171 Binance $160.63
    ₩214,546
     $846,773
    ₩11억3099만     0.00 XMR/ETH 2023-08-02 09:16:59
  • 172 Binance $160.57
    ₩214,466
     $404,011
    ₩5억3961만     0.00 XMR/BUSD 2023-08-02 10:37:02
  • 173 Bisq $160.17
    ₩213,932
     $437,996
    ₩5억8501만     0.00 XMR/BTC 2023-08-01 12:13:19
  • 174 Dcoin $160.12
    ₩213,865
     $19,534
    ₩2609만     0.00 XMR/BTC 2023-07-31 10:49:43
  • 175 SecretSwap $160.08
    ₩213,812
     $7
    ₩9,563     0.00 XMR/BUTT 2023-04-04 03:02:40
  • 176 SecretSwap $160.08
    ₩213,812
     $21
    ₩28,262     0.00 XMR/SCRT 2023-04-04 03:02:40
  • 177 Ice3x $159.35
    ₩212,837
     $0
    ₩0     0.00 XMR/BTC 2019-09-29 23:28:15
  • 178 Coinzix $159.31
    ₩212,783
     $127,004
    ₩1억6963만     0.00 XMR/USDT 2023-08-02 06:36:33
  • 179 SouthXchange $159.25
    ₩212,703
     $242
    ₩322,841     0.00 XMR/BCH 2023-07-28 19:36:01
  • 180 Coinzix $159.25
    ₩212,703
     $41,333
    ₩5520만     0.00 XMR/BTC 2023-08-02 06:36:33
  • 181 Bibox $158.56
    ₩211,781
     $264,953
    ₩3억5388만     0.00 XMR/USDT 2023-08-02 04:37:44
  • 182 DragonEx $158.35
    ₩211,501
     $2,758,106
    ₩36억8387만     0.00 XMR/USDT 2022-05-14 23:10:20
  • 183 ZB $158.26
    ₩211,381
     $35,131
    ₩4692만     0.00 XMR/USDT 2022-08-04 23:47:22
  • 184 Siennaswap $158.17
    ₩211,261
     $3,500
    ₩4,675,287     0.00 XMR/SCRT 2023-04-02 05:12:57
  • 185 Satang Pro $158.17
    ₩211,261
     $3
    ₩3,526     0.00 XMR/THB 2022-12-19 22:30:46
  • 186 CREX24 $157.79
    ₩210,753
     $0
    ₩211     0.00 XMR/USDT 2022-08-02 01:45:19
  • 187 FMFW.io $157.64
    ₩210,553
     $2,956,962
    ₩39억4948만     0.00 XMR/USDT 2023-04-06 07:17:29
  • 188 ZBG $156.23
    ₩208,669
     $54
    ₩72,206     0.00 XMR/USDT 2023-04-02 02:02:03
  • 189 Bittrex $156.01
    ₩208,376
     $259
    ₩346,122     0.00 XMR/USDT 2021-01-17 07:55:41
  • 190 Kraken $155.65
    ₩207,895
     $269,303
    ₩3억5969만     0.00 XMR/XBT 2023-01-06 09:23:54
  • 191 Altilly $155.39
    ₩207,547
     $1,770
    ₩2,364,483     0.00 XMR/BTC 2020-12-25 12:27:41
  • 192 FMFW.io $155.39
    ₩207,547
     $304,774
    ₩4억0707만     0.00 XMR/ETH 2022-11-08 06:15:01
  • 193 FMFW.io $155.30
    ₩207,427
     $1,640,530
    ₩21억9118만     0.00 XMR/BTC 2022-11-08 06:15:01
  • 194 Huobi Global $153.41
    ₩204,903
     $694,858
    ₩9억2809만     0.00 XMR/USDC 2022-08-25 03:41:59
  • 195 Huobi Global $153.34
    ₩204,809
     $21,662
    ₩2893만     0.00 XMR/ETH 2022-08-25 03:43:59
  • 196 Nanu Exchange $153.27
    ₩204,716
     $86
    ₩114,572     0.00 XMR/CCXX 2023-05-31 18:20:03
  • 197 Huobi Global $153.18
    ₩204,596
     $148,221
    ₩1억9797만     0.00 XMR/BTC 2022-08-25 03:41:57
  • 198 BW.com $153.14
    ₩204,542
     $385
    ₩514,641     0.00 XMR/ETH 2020-12-16 02:20:01
  • 199 Altilly $153.11
    ₩204,502
     $37
    ₩49,593     0.00 XMR/USDT 2020-12-25 12:22:22
  • 200 Bittrex $152.27
    ₩203,380
     $1,221
    ₩1,630,488     0.00 XMR/BTC 2021-01-17 08:02:47
  • 201 TokoCrypto $149.32
    ₩199,440
     $368
    ₩491,187     0.00 XMR/ETH 2022-11-03 16:50:24
  • 202 TokoCrypto $148.92
    ₩198,906
     $78
    ₩104,408     0.00 XMR/BTC 2022-11-03 16:50:22
  • 203 TokoCrypto $148.73
    ₩198,652
     $3,689
    ₩4,927,085     0.00 XMR/BUSD 2022-11-03 16:50:22
  • 204 TokoCrypto $148.66
    ₩198,558
     $376
    ₩501,926     0.00 XMR/USDT 2022-11-03 16:55:49
  • 205 HitBTC $147.95
    ₩197,610
     $0
    ₩593     0.00 XMR/BCH 2022-12-23 09:02:06
  • 206 BKEX $145.91
    ₩194,885
     $1,564,852
    ₩20억9010만     0.00 XMR/USDT 2022-12-31 03:00:56
  • 207 Gate.io $145.45
    ₩194,271
     $12,459
    ₩1664만     0.00 XMR/BTC 2022-12-19 19:28:14
  • 208 Siennaswap $145.20
    ₩193,937
     $569
    ₩759,614     0.00 XMR/WBTC 2022-12-03 19:00:29
  • 209 DigiFinex $144.26
    ₩192,682
     $1,530,582
    ₩20억4432만     0.00 XMR/USDT 2022-12-18 12:41:10
  • 210 DigiFinex $143.96
    ₩192,281
     $199,581
    ₩2억6657만     0.00 XMR/BTC 2022-12-18 12:41:11
  • 211 DigiFinex $143.78
    ₩192,040
     $42,987
    ₩5741만     0.00 XMR/ETH 2022-12-18 12:41:09
  • 212 TokoCrypto $143.68
    ₩191,907
     $145
    ₩193,510     0.00 XMR/BNB 2022-10-11 20:52:56
  • 213 Siennaswap $142.04
    ₩189,716
     $1,935,974
    ₩25억8579만     0.00 XMR/USDT 2022-12-08 08:05:57
  • 214 Hotbit $140.58
    ₩187,766
     $101,817
    ₩1억3599만     0.00 XMR/USDT 2022-12-17 10:49:50
  • 215 TokensNet $140.45
    ₩187,593
     $198
    ₩264,513     0.00 XMR/BTC 2021-01-03 03:16:42
  • 216 Hotbit $140.38
    ₩187,499
     $62,592
    ₩8360만     0.00 XMR/BTC 2022-12-17 10:45:14
  • 217 Hotbit $140.34
    ₩187,446
     $1,552
    ₩2,072,923     0.00 XMR/ETH 2022-12-17 10:49:50
  • 218 Graviex $138.35
    ₩184,788
     $0
    ₩517     0.00 XMR/BTC 2023-07-29 06:44:00
  • 219 Bitubu Exchange $138.33
    ₩184,761
     $7,160
    ₩9,563,223     0.00 XMR/USDC 2023-06-19 07:47:04
  • 220 Bitubu Exchange $138.33
    ₩184,761
     $82,381
    ₩1억1003만     0.00 XMR/BTC 2023-06-19 14:55:47
  • 221 Bitubu Exchange $138.23
    ₩184,628
     $637,099
    ₩8억5094만     0.00 XMR/USDT 2023-06-19 14:55:47
  • 222 Bitubu Exchange $138.17
    ₩184,547
     $10,309
    ₩1376만     0.00 XMR/ETH 2023-06-19 07:41:45
  • 223 ZB $137.92
    ₩184,214
     $78
    ₩103,527     0.00 XMR/QC 2022-07-28 21:42:08
  • 224 CoinDCX $137.89
    ₩184,173
     $7,073,055
    ₩94억4716만     0.00 XMR/USDT 2023-06-19 16:22:54
  • 225 CoinDCX $137.86
    ₩184,133
     $3,252,095
    ₩43억4367만     0.00 XMR/BTC 2023-06-19 16:10:36
  • 226 CoinDCX $137.83
    ₩184,093
     $199,368
    ₩2억6628만     0.00 XMR/ETH 2023-06-19 16:05:44
  • 227 CoinDCX $137.69
    ₩183,906
     $35,326
    ₩4718만     0.00 XMR/BNB 2023-06-19 15:59:44
  • 228 Nominex $135.27
    ₩180,674
     $897
    ₩1,198,056     0.00 XMR/BNB 2023-06-14 12:35:04
  • 229 C-Patex $134.73
    ₩179,953
     $0
    ₩4     0.00 XMR/BTC 2022-05-08 15:11:57
  • 230 Graviex $133.58
    ₩178,417
     $1
    ₩854     0.00 XMR/USDT 2023-06-23 15:34:39
  • 231 CREX24 $132.84
    ₩177,428
     $12,415
    ₩1658만     0.00 XMR/ETH 2020-10-27 08:24:55
  • 232 TokensNet $132.70
    ₩177,241
     $18
    ₩24,028     0.00 XMR/USDT 2021-01-02 06:50:54
  • 233 Hoo.com $130.27
    ₩173,996
     $4,733,633
    ₩63억2250만     0.00 XMR/USDT 2022-07-12 05:05:20
  • 234 BW.com $129.38
    ₩172,807
     $1,636,394
    ₩21억8565만     0.00 XMR/USDT 2021-01-28 17:08:11
  • 235 Poloniex $127.89
    ₩170,817
     $4
    ₩5,129     0.00 XMR/USDC 2022-11-22 23:30:04
  • 236 SecretSwap $126.60
    ₩169,094
     $1
    ₩1,276     0.00 XMR/WBTC 2022-09-20 03:53:32
  • 237 BTCSquare $125.28
    ₩167,331
     $6,418
    ₩8,571,566     0.00 XMR/BTC 2022-06-24 13:28:51
  • 238 BuyUcoin $124.40
    ₩166,155
     $19,399
    ₩2590만     0.00 XMR/INR 2022-06-30 02:59:45
  • 239 Altilly $122.67
    ₩163,845
     $0
    ₩328     0.00 XMR/ETH 2020-12-25 10:32:39
  • 240 Tokenomy $122.09
    ₩163,070
     $1
    ₩1,305     0.00 XMR/BTC 2022-06-23 05:18:56
  • 241 Coinbe $121.47
    ₩162,242
     $0
    ₩0     0.00 XMR/BTC 2019-06-22 16:01:28
  • 242 CREX24 $120.37
    ₩160,773
     $0
    ₩145     0.00 XMR/BTC 2022-08-05 03:12:35
  • 243 CryTrEx $118.73
    ₩158,582
     $0
    ₩0     0.00 XMR/USDT 2019-06-24 07:03:16
  • 244 BuyUcoin $118.51
    ₩158,288
     $27,359
    ₩3654만     0.00 XMR/USDT 2022-06-30 02:53:31
  • 245 IncoreX $116.23
    ₩155,243
     $124,522
    ₩1억6631만     0.00 XMR/USD 2019-09-29 23:26:04
  • 246 Unnamed $111.35
    ₩148,725
     $2
    ₩2,711     0.00 XMR/BTC 2022-12-22 22:50:12
  • 247 Bitci $110.94
    ₩148,178
     $14
    ₩19,260     0.00 XMR/CHFT 2022-07-09 21:56:02
  • 248 Trade Satoshi $109.70
    ₩146,521
     $0
    ₩0     0.00 XMR/LTC 2019-07-01 13:35:17
  • 249 Huobi Korea $108.50
    ₩144,919
     $668
    ₩891,576     0.00 XMR/BTC 2019-06-21 16:46:23
  • 250 Huobi Korea $108.23
    ₩144,558
     $147
    ₩196,194     0.00 XMR/USDT 2019-06-21 16:38:20
  • 251 Huobi Korea $108.16
    ₩144,464
     $0
    ₩0     0.00 XMR/ETH 2019-06-21 16:38:21
  • 252 Tux Exchange $102.31
    ₩136,651
     $0
    ₩0     0.00 XMR/BTC 2019-07-01 18:10:54
  • 253 Waves Platform $100.00
    ₩133,566
     $50
    ₩66,783     0.00 XMR/USD 2019-09-25 15:24:28
  • 254 CryptoBridge $99.97
    ₩133,525
     $0
    ₩0     0.00 XMR/USDT 2019-09-29 23:00:01
  • 255 LiteBit $99.29
    ₩132,617
     $2,604
    ₩3,477,592     0.00 XMR/EUR 2019-07-10 14:28:19
  • 256 Bitci $98.65
    ₩131,762
     $2
    ₩2,257     0.00 XMR/TRY 2022-06-13 21:14:30
  • 257 B2BX $96.15
    ₩128,423
     $4,954
    ₩6,616,314     0.00 XMR/B2BX 2019-05-29 15:29:56
  • 258 SouthXchange $95.28
    ₩127,261
     $0
    ₩27     0.00 XMR/DASH 2023-07-25 03:31:17
  • 259 XT $94.98
    ₩126,861
     $4160만
    ₩555억6482만     0.00 XMR/SXC 2019-06-29 15:01:18
  • 260 BiteBTC $93.32
    ₩124,643
     $668,590
    ₩8억9300만     0.00 XMR/USD 2019-05-27 13:07:57
  • 261 NovaDAX $92.72
    ₩123,842
     $1,921
    ₩2,565,526     0.00 XMR/BTC 2020-08-20 12:09:10
  • 262 Zebitex $92.05
    ₩122,947
     $0
    ₩0     0.00 XMR/USDT 2022-04-26 18:41:17
  • 263 B2BX $91.31
    ₩121,959
     $8,433
    ₩1126만     0.00 XMR/EUR 2019-05-29 15:20:01
  • 264 B2BX $91.29
    ₩121,932
     $7,507
    ₩1002만     0.00 XMR/USD 2019-05-29 15:21:04
  • 265 B2BX $91.23
    ₩121,852
     $3,768
    ₩5,032,922     0.00 XMR/BTC 2019-05-29 15:20:00
  • 266 Bitalong $90.04
    ₩120,262
     $2,963,006
    ₩39억5755만     0.00 XMR/USDT 2019-07-01 15:51:36
  • 267 Chainrift $88.61
    ₩118,352
     $302
    ₩403,141     0.00 XMR/BTC 2020-02-12 10:38:45
  • 268 HPX $87.45
    ₩116,803
     $9,810,993
    ₩131억0410만     0.00 XMR/CNYT 2020-02-10 17:39:12
  • 269 BiteBTC $86.89
    ₩116,055
     $2,148,602
    ₩28억6979만     0.00 XMR/CNY 2019-05-26 23:49:53
  • 270 BITEXBOOK $84.83
    ₩113,304
     $4
    ₩5,717     0.00 XMR/ETH 2021-10-06 06:07:34
  • 271 Coindeal $81.92
    ₩109,417
     $0
    ₩84     0.00 XMR/BTC 2020-12-02 01:23:08
  • 272 BiteBTC $81.04
    ₩108,241
     $211,548
    ₩2억8255만     0.00 XMR/ETH 2019-07-18 01:06:15
  • 273 Ovex $80.15
    ₩107,053
     $148
    ₩197,931     0.00 XMR/BTC 2020-02-04 19:41:47
  • 274 HBTC $79.84
    ₩106,639
     $843,512
    ₩11억2664만     0.00 XMR/USDT 2020-07-28 19:29:33
  • 275 BiteBTC $79.64
    ₩106,372
     $242,016
    ₩3억2324만     0.00 XMR/BTC 2019-07-18 01:00:34
  • 276 HBTC $79.53
    ₩106,225
     $631,436
    ₩8억4338만     0.00 XMR/BTC 2020-07-28 19:29:34
  • 277 QBTC $75.66
    ₩101,056
     $0
    ₩0     0.00 XMR/BTC 2019-05-13 01:42:05
  • 278 Worldcore $75.03
    ₩100,214
     $0
    ₩0     0.00 XMR/USDT 2019-09-05 07:33:28
  • 279 Worldcore $74.34
    ₩99,293
     $0
    ₩0     0.00 XMR/BTC 2019-09-05 07:33:28
  • 280 Worldcore $72.95
    ₩97,436
     $0
    ₩0     0.00 XMR/ETH 2019-09-05 07:33:28
  • 281 CHAOEX $68.63
    ₩91,666
     $523,147
    ₩6억9874만     0.00 XMR/USDT 2020-03-06 09:13:49
  • 282 Indoex $68.49
    ₩91,479
     $345,765
    ₩4억6182만     0.00 XMR/EUR 2020-06-02 17:26:23
  • 283 IDCM $68.45
    ₩91,426
     $1832만
    ₩244억7710만     0.00 XMR/USDT 2020-03-06 11:29:11
  • 284 Cryptopia $68.43
    ₩91,399
     $444
    ₩592,817     0.00 XMR/DOGE 2019-05-14 11:37:22
  • 285 IDCM $68.39
    ₩91,345
     $8,888,702
    ₩118억7223만     0.00 XMR/BTC 2020-03-06 11:28:46
  • 286 Huobi Korea $68.31
    ₩91,239
     $20
    ₩27,221     0.00 XMR/USDT 2020-03-06 10:30:07
  • 287 CHAOEX $68.29
    ₩91,212
     $1,043,413
    ₩13억9363만     0.00 XMR/BTC 2020-03-06 08:50:22
  • 288 Indoex $68.18
    ₩91,065
     $659,828
    ₩8억8130만     0.00 XMR/LTC 2020-06-02 17:26:13
  • 289 QBTC $68.18
    ₩91,065
     $2367만
    ₩316억2794만     0.00 XMR/USDT 2020-03-06 10:11:31
  • 290 Huobi Korea $68.14
    ₩91,012
     $20
    ₩27,127     0.00 XMR/BTC 2020-03-06 10:30:46
  • 291 Huobi US (HBUS) $68.13
    ₩90,998
     $816,953
    ₩10억9116만     0.00 XMR/BTC 2020-03-06 11:03:07
  • 292 Huobi US (HBUS) $68.10
    ₩90,958
     $119,260
    ₩1억5929만     0.00 XMR/ETH 2020-03-06 11:03:18
  • 293 Indoex $68.06
    ₩90,905
     $774,087
    ₩10억3391만     0.00 XMR/ETH 2020-06-02 17:26:25
  • 294 Indoex $67.86
    ₩90,638
     $607,415
    ₩8억1129만     0.00 XMR/BTC 2020-06-02 17:26:13
  • 295 Indoex $67.74
    ₩90,477
     $219,876
    ₩2억9367만     0.00 XMR/USD 2020-06-02 17:26:23
  • 296 Indoex $67.58
    ₩90,264
     $761,290
    ₩10억1682만     0.00 XMR/USDT 2020-06-02 17:26:24
  • 297 Indoex $67.38
    ₩89,996
     $639,387
    ₩8억5400만     0.00 XMR/USDC 2020-06-02 17:25:59
  • 298 Nanu Exchange $66.20
    ₩88,420
     $0
    ₩0     0.00 XMR/BTC 2019-09-29 23:22:17
  • 299 Cryptopia $66.11
    ₩88,300
     $0
    ₩0     0.00 XMR/NZDT 2019-04-23 13:07:57
  • 300 Cryptopia $64.83
    ₩86,591
     $428
    ₩571,700     0.00 XMR/LTC 2019-05-14 13:11:14
  • 301 BitBay $64.63
    ₩86,323
     $19
    ₩26,005     0.00 XMR/EUR 2019-10-03 03:43:23
  • 302 CITEX $64.31
    ₩85,896
     $143,880
    ₩1억9217만     0.00 XMR/BTC 2020-05-08 22:16:17
  • 303 OpenLedger DEX $63.74
    ₩85,135
     $0
    ₩0     0.00 XMR/EOS 2019-09-29 23:21:46
  • 304 Cryptopia $63.67
    ₩85,041
     $7,993
    ₩1067만     0.00 XMR/BTC 2019-05-14 13:38:46
  • 305 Bithumb $63.46
    ₩84,761
     $829,631
    ₩11억0810만     0.00 XMR/KRW 2020-06-01 14:56:38
  • 306 Altilly $61.91
    ₩82,690
     $0
    ₩25     0.00 XMR/XQR 2020-12-01 15:49:35
  • 307 OpenLedger DEX $59.81
    ₩79,886
     $0
    ₩0     0.00 XMR/ETH 2019-09-29 23:21:51
  • 308 BitBay $58.79
    ₩78,523
     $0
    ₩0     0.00 XMR/BTC 2019-10-03 20:54:21
  • 309 OKEx Korea $57.22
    ₩76,426
     $2,447
    ₩3,267,787     0.00 XMR/ETH 2019-10-10 15:31:16
  • 310 OKEx $57.04
    ₩76,186
     $0
    ₩0     0.00 XMR/KRW 2019-10-22 13:31:51
  • 311 OKEx Korea $56.91
    ₩76,012
     $17,147
    ₩2290만     0.00 XMR/USDT 2019-10-10 16:51:55
  • 312 CryTrEx $56.68
    ₩75,705
     $0
    ₩0     0.00 XMR/BTC 2019-10-02 07:07:48
  • 313 OKEx Korea $56.50
    ₩75,465
     $20,359
    ₩2719만     0.00 XMR/BTC 2019-10-10 14:13:39
  • 314 Upbit $56.31
    ₩75,211
     $1,263
    ₩1,687,373     0.00 XMR/KRW 2019-10-01 11:47:50
  • 315 OKEx Korea $55.92
    ₩74,690
     $2,639
    ₩3,525,435     0.00 XMR/KRW 2019-10-10 15:05:10
  • 316 Hb.top $55.67
    ₩74,356
     $168,445
    ₩2억2498만     0.00 XMR/USDT 2019-10-06 17:04:45
  • 317 BitBay $55.62
    ₩74,289
     $5,880
    ₩7,853,291     0.00 XMR/PLN 2019-10-03 23:30:08
  • 318 Trade Satoshi $55.58
    ₩74,236
     $0
    ₩0     0.00 XMR/USDT 2019-10-01 22:56:48
  • 319 Hb.top $55.57
    ₩74,222
     $167,209
    ₩2억2333만     0.00 XMR/BTC 2019-10-06 17:04:45
  • 320 Hb.top $55.46
    ₩74,075
     $163,299
    ₩2억1811만     0.00 XMR/ETH 2019-10-06 17:04:45
  • 321 Trade Satoshi $55.42
    ₩74,022
     $0
    ₩3     0.00 XMR/ETH 2019-10-01 17:54:58
  • 322 Trade Satoshi $55.41
    ₩74,009
     $3
    ₩3,686     0.00 XMR/DOGE 2019-10-02 11:20:05
  • 323 Huobi Korea $55.18
    ₩73,701
     $0
    ₩0     0.00 XMR/ETH 2019-10-02 15:21:51
  • 324 BitBay $55.00
    ₩73,461
     $0
    ₩0     0.00 XMR/USD 2019-10-01 00:16:49
  • 325 Trade Satoshi $54.89
    ₩73,314
     $11
    ₩15,307     0.00 XMR/BTC 2019-10-02 12:14:31
  • 326 CryptoBridge $54.84
    ₩73,247
     $0
    ₩0     0.00 XMR/ETH 2019-09-29 22:59:41
  • 327 Instant Bitex $54.82
    ₩73,221
     $623,684
    ₩8억3302만     0.00 XMR/BTC 2019-10-02 15:31:31
  • 328 Txbit $54.76
    ₩73,140
     $0
    ₩212     0.00 XMR/EUR 2023-07-09 14:57:57
  • 329 ChainEX $54.76
    ₩73,140
     $7
    ₩9,884     0.00 XMR/BTC 2019-10-02 15:26:26
  • 330 QBTC $54.54
    ₩72,847
     $1,511,277
    ₩20억1854만     0.00 XMR/CNYT 2019-10-02 14:09:04
  • 331 Upbit $53.82
    ₩71,885
     $5,365
    ₩7,165,228     0.00 XMR/ETH 2019-10-25 17:49:35
  • 332 Upbit $53.52
    ₩71,484
     $2,097
    ₩2,800,642     0.00 XMR/USDT 2019-10-25 17:53:13
  • 333 Upbit $53.42
    ₩71,351
     $59,936
    ₩8005만     0.00 XMR/BTC 2019-10-25 17:49:29
  • 334 Bitrue $52.79
    ₩70,509
     $242,702
    ₩3억2416만     0.00 XMR/UST 2022-05-13 10:11:52
  • 335 Huobi US (HBUS) $52.56
    ₩70,202
     $32
    ₩42,100     0.00 XMR/USDT 2019-10-24 12:26:48
  • 336 CryptoBridge $52.51
    ₩70,135
     $478
    ₩637,989     0.00 XMR/BTC 2019-10-02 10:04:18
  • 337 Idax $51.43
    ₩68,693
     $5,124,920
    ₩68억4512만     0.00 XMR/USDT 2019-11-27 15:30:09
  • 338 Idax $51.43
    ₩68,693
     $520,248
    ₩6억9487만     0.00 XMR/BTC 2019-11-27 15:30:01
  • 339 OpenLedger DEX $51.14
    ₩68,305
     $30
    ₩39,803     0.00 XMR/BTC 2019-10-02 12:32:34
  • 340 OpenLedger DEX $50.35
    ₩67,250
     $39
    ₩52,518     0.00 XMR/BTS 2019-10-02 12:32:14
  • 341 OpenLedger DEX $46.53
    ₩62,148
     $0
    ₩0     0.00 XMR/USDT 2019-09-29 23:21:56
  • 342 STEX $46.32
    ₩61,868
     $60
    ₩79,966     0.00 XMR/BTC 2019-12-31 16:41:34
  • 343 STEX $44.89
    ₩59,958
     $0
    ₩536     0.00 XMR/USDT 2019-12-28 21:21:30
  • 344 OpenLedger DEX $44.29
    ₩59,156
     $0
    ₩0     0.00 XMR/BITUSD 2019-09-29 23:21:47
  • 345 Cryptopia $42.99
    ₩57,420
     $0
    ₩0     0.00 XMR/USDT 2019-04-23 13:07:57
  • 346 BITEXBOOK $42.64
    ₩56,952
     $7
    ₩8,722     0.00 XMR/RUB 2021-10-28 04:19:53
  • 347 Bitsonic $40.08
    ₩53,533
     $0
    ₩70     0.00 XMR/BSC 2020-09-08 14:56:56
  • 348 OpenLedger DEX $39.25
    ₩52,424
     $0
    ₩0     0.00 XMR/WAVES 2019-09-29 23:21:51
  • 349 OpenLedger DEX $38.59
    ₩51,543
     $0
    ₩0     0.00 XMR/DASH 2019-09-29 23:21:50
  • 350 Livecoin $31.73
    ₩42,380
     $3,673
    ₩4,905,460     0.00 XMR/USD 2019-07-13 18:12:35
  • 351 Livecoin $31.42
    ₩41,966
     $52,195
    ₩6971만     0.00 XMR/BTC 2019-07-13 18:12:33
  • 352 Txbit $28.76
    ₩38,413
     $2
    ₩2,110     0.00 XMR/ETH 2021-08-17 05:57:11
  • 353 Bitfinex $13.38
    ₩17,871
     $17,586
    ₩2348만     0.00 XMR/UST 2022-05-23 18:39:05
  • 354 Ice3x $7.38
    ₩9,857
     $0
    ₩0     0.00 XMR/ZAR 2019-09-30 21:05:06
  • 355 Waves.Exchange $1.24
    ₩1,656
     $0
    ₩45     0.00 XMR/WAVES 2022-05-20 23:18:08
  • 356 Txbit $0.536630
    ₩717
     $0
    ₩0     0.00 XMR/XLR 2019-09-29 22:58:41
  • 357 Letsdocoinz $0.400707
    ₩535
     $0
    ₩0     0.00 XMR/BTC 2019-09-29 23:02:24
  • 358 Waves.Exchange $0.000218
    ₩0.29
     $0
    ₩2     0.00 XMR/ETH 2022-05-20 22:45:06
  • 359 Cobinhood $0.000000
    ₩0.00
     $0
    ₩0     0.00 XMR/BTC 2019-09-19 22:36:32
  • 360 TokensNet $0.000000
    ₩0.00
     $0
    ₩0     0.00 XMR/EURS 2019-09-29 23:20:32
  • 361 Txbit $0.000000
    ₩0.00
     $0
    ₩0     0.00 XMR/KZT 2021-05-18 07:13:53
  • 362 Waves Platform $0.000000
    ₩0.00
     $0
    ₩0     0.00 XMR/BCC 2019-05-02 10:35:26
  • 363 Waves Platform $0.000000
    ₩0.00
     $0
    ₩0     0.00 XMR/WTRY 2019-05-02 06:50:13
  • 364 Waves Platform $0.000000
    ₩0.00
     $0
    ₩0     0.00 XMR/EUR 2019-05-01 15:57:32
  • 365 BTCSquare $0.000000
    ₩0.00
     $0
    ₩0     0.00 XMR/LTC 2022-04-26 18:40:35
  • 366 BTCSquare $0.000000
    ₩0.00
     $0
    ₩0     0.00 XMR/PLURA 2022-04-26 18:40:35
  • 367 SatowalletEx $0.000000
    ₩0.00
     $0
    ₩0     0.00 XMR/ETH 2019-06-13 21:25:25
  • 368 Txbit $0.000000
    ₩0.00
     $0
    ₩0     0.00 XMR/TRY 2022-04-26 20:15:44
  • 369 Altilly $0.000000
    ₩0.00
     $0
    ₩0     0.00 XMR/TUSD 2020-03-04 13:18:38
  • 370 Altilly $0.000000
    ₩0.00
     $0
    ₩0     0.00 XMR/USDC 2020-03-04 13:18:03
  • 371 Txbit $0.000000
    ₩0.00
     $0
    ₩0     0.00 XMR/GBP 2022-04-26 18:38:23
  • 372 Braziliex $0.000000
    ₩0.00
     $0
    ₩0     0.00 XMR/BRL 2019-09-29 23:25:03
  • 373 SecretSwap $0.000000
    ₩0.00
     $0
    ₩0     0.00 XMR/USDC 2022-04-26 18:41:29
  • 374 SatowalletEx $0.000000
    ₩0.00
     $0
    ₩0     0.00 XMR/BTC 2019-06-13 21:20:12
  • 375 Braziliex $0.000000
    ₩0.00
     $0
    ₩0     0.00 XMR/USDT 2019-09-29 23:25:08
  • 376 SatowalletEx $0.000000
    ₩0.00
     $0
    ₩0     0.00 XMR/LTC 2019-06-13 21:20:13
  • 377 SatowalletEx $0.000000
    ₩0.00
     $0
    ₩0     0.00 XMR/SATOS 2019-06-13 21:25:26
  • 378 Braziliex $0.000000
    ₩0.00
     $0
    ₩0     0.00 XMR/BTC 2019-09-29 23:25:03
  • 379 Escodex $0.000000
    ₩0.00
     $0
    ₩0     0.00 XMR/BTC 2019-09-29 23:26:07
  • 380 Txbit $0.000000
    ₩0.00
     $0
    ₩0     0.00 XMR/BRL 2022-04-26 18:38:23
  • 381 Bitrue $0.000000
    ₩0.00
     $0
    ₩0     0.00 XMR/USDC 2022-05-18 17:08:14
  • 382 EXX $0.000000
    ₩0.00
     $0
    ₩0     0.00 XMR/CNYT 2019-08-30 21:50:46
  • 383 Livecoin $0.000000
    ₩0.00
     $0
    ₩0     0.00 XMR/EURN 2019-07-13 12:42:07