모네로 [XMR] (Monero) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.


  • 전체시총
  • 2330조(원)
  • 전체거래량(24h)
  • 150조(원)
  • 점유율
  • [BTC] 40.5% [ETH] 17.3% [ADA] 3.9%[USDT] 3.5% [BNB] 2.7%

모네로 [XMR] (Monero) 시세 모든 거래소 가격

가격 (▲ 1.67%)
237.44 USD
280,241 KRW
시가총액 (35위)
4,308,782,346 USD
5조0854억8510만 KRW
유통량
17,999,527 xmr
총발행량
0 xmr
거래소 트위터
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 Binance $238.05
    ₩280,961
    $2591만
    ₩305억8316만
    11.75% XMR/USDT 2021-09-25 22:34:40
  • 2 Bitcoin.com Exchange $238.63
    ₩281,646
    $1774만
    ₩209억4509만
    8.05% XMR/USD 2021-09-25 22:40:09
  • 3 HitBTC $245.16
    ₩289,353
    $1757만
    ₩207억4124만
    7.97% XMR/USDT 2021-09-24 18:07:53
  • 4 OKEx $238.94
    ₩282,011
    $1629만
    ₩192억3321만
    7.39% XMR/USDT 2021-09-25 22:42:04
  • 5 Bitrue $239.24
    ₩282,365
    $1248만
    ₩147억3625만
    5.66% XMR/USDT 2021-09-25 22:40:40
  • 6 Bitcoin.com Exchange $239.00
    ₩282,082
    $1161만
    ₩137억0919만
    5.27% XMR/BTC 2021-09-25 22:40:10
  • 7 HitBTC $252.23
    ₩297,697
    $8,111,935
    ₩95억7419만
    3.68% XMR/BTC 2021-09-24 17:57:43
  • 8 Binance $238.84
    ₩281,893
    $6,993,525
    ₩82억5418만
    3.17% XMR/BTC 2021-09-25 22:34:56
  • 9 Huobi Global $238.09
    ₩281,008
    $6,231,704
    ₩73억5503만
    2.83% XMR/USDT 2021-09-25 22:36:26
  • 10 OKEx $239.58
    ₩282,767
    $5,778,453
    ₩68억2007만
    2.62% XMR/BTC 2021-09-25 22:30:34
  • 11 BigONE $239.04
    ₩282,129
    $4,939,574
    ₩58억2998만
    2.24% XMR/BTC 2021-09-25 22:37:33
  • 12 BigONE $238.64
    ₩281,657
    $4,924,475
    ₩58억1216만
    2.23% XMR/USDT 2021-09-25 22:37:33
  • 13 XT.COM $238.08
    ₩280,996
    $4,485,490
    ₩52억9404만
    2.03% XMR/USDT 2021-09-25 22:32:35
  • 14 Digifinex $237.90
    ₩280,784
    $4,294,778
    ₩50억6895만
    1.95% XMR/USDT 2021-09-25 22:32:00
  • 15 DragonEx $237.07
    ₩279,804
    $4,276,805
    ₩50억4774만
    1.94% XMR/USDT 2021-09-25 11:35:32
  • 16 BKEX $238.23
    ₩281,173
    $4,254,074
    ₩50억2091만
    1.93% XMR/USDT 2021-09-25 22:35:26
  • 17 KuCoin $238.90
    ₩281,964
    $3,113,884
    ₩36억7519만
    1.41% XMR/USDT 2021-09-25 22:38:37
  • 18 BTSE $238.70
    ₩281,728
    $3,069,409
    ₩36억2270만
    1.39% XMR/USD 2021-09-25 22:39:40
  • 19 Gate.io $239.24
    ₩282,365
    $2,999,242
    ₩35억3988만
    1.36% XMR/USDT 2021-09-25 22:30:23
  • 20 BiONE $231.12
    ₩272,782
    $2,996,239
    ₩35억3634만
    1.36% XMR/USDT 2021-09-25 03:09:15
  • 21 Bithumb Global $238.91
    ₩281,976
    $2,939,309
    ₩34억6914만
    1.33% XMR/USDT 2021-09-25 22:39:38
  • 22 BitHash $236.27
    ₩278,860
    $2,824,707
    ₩33억3388만
    1.28% XMR/USD 2021-09-25 13:58:10
  • 23 BHEX $239.68
    ₩282,885
    $2,473,001
    ₩29억1878만
    1.12% XMR/USDT 2021-09-25 22:45:22
  • 24 CoinBene $224.65
    ₩265,145
    $2,096,946
    ₩24억7494만
    0.95% XMR/BTC 2021-09-22 11:32:41
  • 25 Bidesk $253.47
    ₩299,161
    $2,090,093
    ₩24억6685만
    0.95% XMR/BTC 2021-09-24 16:53:25
  • 26 BHEX $237.79
    ₩280,654
    $1,901,671
    ₩22억4446만
    0.86% XMR/BTC 2021-09-25 22:45:22
  • 27 Bidesk $252.63
    ₩298,169
    $1,722,396
    ₩20억3287만
    0.78% XMR/USDT 2021-09-24 16:56:40
  • 28 Dcoin $239.77
    ₩282,991
    $1,711,952
    ₩20억2054만
    0.78% XMR/BTC 2021-09-25 23:09:14
  • 29 VCC Exchange $230.85
    ₩272,463
    $1,686,759
    ₩19억9081만
    0.77% XMR/USDT 2021-09-25 17:47:28
  • 30 FinexBox $241.73
    ₩285,304
    $1,644,259
    ₩19억4065만
    0.75% XMR/BTC 2021-09-25 22:40:02
  • 31 Hoo.com $239.28
    ₩282,413
    $1,595,211
    ₩18억8276만
    0.72% XMR/USDT 2021-09-25 20:47:56
  • 32 BitHash $238.08
    ₩280,996
    $1,452,397
    ₩17억1420만
    0.66% XMR/BTC 2021-09-25 13:58:10
  • 33 Kraken $238.23
    ₩281,173
    $1,392,863
    ₩16억4394만
    0.63% XMR/USD 2021-09-25 22:39:44
  • 34 MEXC Global $238.99
    ₩282,070
    $1,272,515
    ₩15억0189만
    0.58% XMR/USDT 2021-09-25 22:39:14
  • 35 OKEx $239.21
    ₩282,330
    $1,244,461
    ₩14억6878만
    0.56% XMR/ETH 2021-09-25 22:42:04
  • 36 Binance $238.89
    ₩281,952
    $1,205,563
    ₩14억2287만
    0.55% XMR/ETH 2021-09-25 22:24:42
  • 37 HitBTC $251.93
    ₩297,343
    $1,159,262
    ₩13억6823만
    0.53% XMR/ETH 2021-09-24 18:04:17
  • 38 LATOKEN $238.04
    ₩280,949
    $1,137,631
    ₩13억4270만
    0.52% XMR/USDT 2021-09-25 22:35:57
  • 39 CoinBene $240.37
    ₩283,699
    $1,136,105
    ₩13억4089만
    0.52% XMR/USDT 2021-09-25 16:16:44
  • 40 Biconomy $227.90
    ₩268,981
    $1,106,973
    ₩13억0651만
    0.50% XMR/USDT 2021-09-22 16:45:50
  • 41 BitHash $235.90
    ₩278,423
    $1,091,028
    ₩12억8769만
    0.49% XMR/EUR 2021-09-25 13:58:10
  • 42 VCC Exchange $233.37
    ₩275,437
    $1,088,484
    ₩12억8469만
    0.49% XMR/BTC 2021-09-25 17:47:27
  • 43 Bitrue $238.59
    ₩281,598
    $1,078,560
    ₩12억7298만
    0.49% XMR/XRP 2021-09-25 22:40:40
  • 44 Bitcoin.com Exchange $239.43
    ₩282,590
    $1,002,002
    ₩11억8262만
    0.45% XMR/ETH 2021-09-25 22:40:07
  • 45 TOKOK $246.29
    ₩290,686
    $973,032
    ₩11억4843만
    0.44% XMR/BTC 2021-09-24 11:54:13
  • 46 WhiteBIT $238.08
    ₩280,996
    $864,118
    ₩10억1988만
    0.39% XMR/USDT 2021-09-25 22:33:54
  • 47 Binance $239.27
    ₩282,401
    $848,828
    ₩10억0183만
    0.39% XMR/BUSD 2021-09-25 22:38:50
  • 48 Digifinex $239.44
    ₩282,602
    $758,457
    ₩8억9517만
    0.34% XMR/BTC 2021-09-25 22:32:01
  • 49 BTCNEXT $228.79
    ₩270,032
    $746,054
    ₩8억8053만
    0.34% XMR/USDT 2021-09-22 16:41:19
  • 50 TOKOK $246.49
    ₩290,922
    $595,791
    ₩7억0318만
    0.27% XMR/ETH 2021-09-24 11:42:56
  • 51 LocalTrade $227.95
    ₩269,040
    $569,285
    ₩6억7190만
    0.26% XMR/BTC 2021-09-22 16:34:09
  • 52 BitHash $237.55
    ₩280,371
    $553,355
    ₩6억5310만
    0.25% XMR/RUB 2021-09-25 13:58:10
  • 53 XT.COM $239.21
    ₩282,330
    $545,628
    ₩6억4398만
    0.25% XMR/ETH 2021-09-25 22:32:35
  • 54 BTCNEXT $226.54
    ₩267,376
    $523,587
    ₩6억1796만
    0.24% XMR/BTC 2021-09-22 16:41:19
  • 55 Kraken $239.44
    ₩282,602
    $502,139
    ₩5억9265만
    0.23% XMR/EUR 2021-09-25 22:39:43
  • 56 VCC Exchange $231.55
    ₩273,289
    $494,315
    ₩5억8342만
    0.22% XMR/ETH 2021-09-25 17:47:25
  • 57 Bitfinex $238.21
    ₩281,150
    $430,024
    ₩5억0754만
    0.20% XMR/USD 2021-09-25 22:38:21
  • 58 Binance $239.77
    ₩282,991
    $378,434
    ₩4억4665만
    0.17% XMR/BNB 2021-09-25 22:39:03
  • 59 Biconomy $227.57
    ₩268,592
    $374,642
    ₩4억4217만
    0.17% XMR/BTC 2021-09-22 16:32:32
  • 60 KuCoin $238.78
    ₩281,823
    $351,204
    ₩4억1451만
    0.16% XMR/ETH 2021-09-25 22:38:39
  • 61 Hotbit $239.21
    ₩282,330
    $344,875
    ₩4억0704만
    0.16% XMR/BTC 2021-09-25 22:35:46
  • 62 LATOKEN $239.51
    ₩282,684
    $336,171
    ₩3억9676만
    0.15% XMR/BTC 2021-09-25 22:37:36
  • 63 TOKOK $246.67
    ₩291,135
    $329,233
    ₩3억8858만
    0.15% XMR/USDT 2021-09-24 11:58:08
  • 64 LocalTrade $228.21
    ₩269,347
    $322,863
    ₩3억8106만
    0.15% XMR/USDT 2021-09-22 16:34:09
  • 65 KuCoin $238.83
    ₩281,882
    $288,599
    ₩3억4062만
    0.13% XMR/BTC 2021-09-25 22:38:38
  • 66 Huobi Global $239.08
    ₩282,177
    $288,475
    ₩3억4047만
    0.13% XMR/BTC 2021-09-25 22:32:35
  • 67 Bitrue $239.34
    ₩282,484
    $282,539
    ₩3억3346만
    0.13% XMR/BTC 2021-09-25 22:40:38
  • 68 Poloniex $239.07
    ₩282,165
    $267,513
    ₩3억1573만
    0.12% XMR/BTC 2021-09-25 22:37:08
  • 69 Kraken $239.28
    ₩282,413
    $253,554
    ₩2억9925만
    0.12% XMR/XBT 2021-09-25 22:39:43
  • 70 Poloniex $239.26
    ₩282,389
    $190,867
    ₩2억2527만
    0.09% XMR/USDT 2021-09-25 22:40:37
  • 71 Exrates $239.73
    ₩282,944
    $184,187
    ₩2억1738만
    0.08% XMR/USDT 2021-09-25 22:57:33
  • 72 Hotbit $239.29
    ₩282,425
    $179,882
    ₩2억1230만
    0.08% XMR/USDT 2021-09-25 22:31:33
  • 73 TradeOgre $238.94
    ₩282,011
    $160,282
    ₩1억8917만
    0.07% XMR/BTC 2021-09-25 21:30:05
  • 74 Digifinex $238.28
    ₩281,232
    $157,466
    ₩1억8585만
    0.07% XMR/ETH 2021-09-25 22:32:00
  • 75 Exrates $239.72
    ₩282,932
    $148,711
    ₩1억7551만
    0.07% XMR/USD 2021-09-25 22:57:33
  • 76 CoinEx $238.37
    ₩281,339
    $140,758
    ₩1억6613만
    0.06% XMR/USDT 2021-09-25 22:36:09
  • 77 Nominex $238.99
    ₩282,070
    $113,650
    ₩1억3413만
    0.05% XMR/USDT 2021-09-25 22:45:33
  • 78 CoinEx $238.96
    ₩282,035
    $113,264
    ₩1억3368만
    0.05% XMR/BTC 2021-09-25 22:36:08
  • 79 Bitfinex $238.86
    ₩281,917
    $95,189
    ₩1억1234만
    0.04% XMR/BTC 2021-09-25 22:38:13
  • 80 Waves.Exchange $232.32
    ₩274,198
    $87,498
    ₩1억0327만
    0.04% XMR/USDT 2021-09-25 05:10:38
  • 81 B2BX $239.78
    ₩283,003
    $82,478
    ₩9734만
    0.04% XMR/USDT 2021-09-25 22:26:30
  • 82 ZB $238.87
    ₩281,929
    $63,295
    ₩7470만
    0.03% XMR/QC 2021-09-25 22:36:18
  • 83 Exrates $240.04
    ₩283,310
    $55,279
    ₩6524만
    0.03% XMR/BTC 2021-09-25 22:57:35
  • 84 Bitfinex $238.13
    ₩281,055
    $49,883
    ₩5887만
    0.02% XMR/UST 2021-09-25 22:38:20
  • 85 BuyUcoin $233.31
    ₩275,367
    $45,438
    ₩5362만
    0.02% XMR/USDT 2021-09-25 00:35:53
  • 86 BuyUcoin $245.98
    ₩290,320
    $30,629
    ₩3615만
    0.01% XMR/INR 2021-09-25 01:16:41
  • 87 Nominex $238.90
    ₩281,964
    $30,409
    ₩3589만
    0.01% XMR/BTC 2021-09-25 22:45:33
  • 88 Huobi Global $239.44
    ₩282,602
    $21,569
    ₩2545만
    0.01% XMR/ETH 2021-09-25 22:35:15
  • 89 ZB $239.74
    ₩282,956
    $17,994
    ₩2123만
    0.01% XMR/USDT 2021-09-25 22:36:15
  • 90 CoinEx $239.31
    ₩282,448
    $16,698
    ₩1970만
    0.01% XMR/BCH 2021-09-25 22:36:07
  • 91 BTCSquare $228.29
    ₩269,442
    $13,621
    ₩1607만
    0.01% XMR/BTC 2021-09-22 16:17:21
  • 92 NovaDAX $241.23
    ₩284,714
    $12,171
    ₩1436만
    0.01% XMR/BRL 2021-09-25 22:39:09
  • 93 Waves.Exchange $234.45
    ₩276,712
    $9,923
    ₩1171만
    0.00% XMR/BTC 2021-09-25 07:55:51
  • 94 NiceHash $239.64
    ₩282,838
    $9,241
    ₩1090만
    0.00% XMR/BTC 2021-09-25 22:39:28
  • 95 Gate.io $238.03
    ₩280,937
    $8,260
    ₩9,748,632
    0.00% XMR/BTC 2021-09-25 22:25:34
  • 96 Indodax $237.62
    ₩280,453
    $8,147
    ₩9,616,124
    0.00% XMR/IDR 2021-09-25 22:44:06
  • 97 AltcoinTrader $227.12
    ₩268,061
    $7,668
    ₩9,049,670
    0.00% XMR/ZAR 2021-09-22 16:19:40
  • 98 Poloniex $237.76
    ₩280,619
    $6,424
    ₩7,581,839
    0.00% XMR/USDC 2021-09-25 22:11:26
  • 99 Nominex $238.99
    ₩282,070
    $5,157
    ₩6,086,803
    0.00% XMR/ETH 2021-09-25 22:45:33
  • 100 ZBG $229.59
    ₩270,976
    $4,127
    ₩4,870,840
    0.00% XMR/USDT 2021-09-23 00:04:52
  • 101 NovaDAX $236.25
    ₩278,837
    $3,338
    ₩3,939,957
    0.00% XMR/USDT 2021-09-25 07:04:32
  • 102 Hotbit $238.57
    ₩281,575
    $2,737
    ₩3,230,727
    0.00% XMR/ETH 2021-09-25 22:34:40
  • 103 WazirX $237.78
    ₩280,642
    $1,222
    ₩1,442,774
    0.00% XMR/USDT 2021-09-25 22:07:10
  • 104 Waves.Exchange $258.77
    ₩305,416
    $1,163
    ₩1,372,643
    0.00% XMR/USDN 2021-09-25 06:33:03
  • 105 BTC Trade UA $242.41
    ₩286,107
    $950
    ₩1,120,681
    0.00% XMR/UAH 2021-09-22 16:35:58
  • 106 BitBNS $257.41
    ₩303,811
    $848
    ₩1,001,014
    0.00% XMR/INR 2021-09-25 21:07:58
  • 107 BitBNS $234.18
    ₩276,393
    $754
    ₩889,987
    0.00% XMR/USDT 2021-09-25 17:08:27
  • 108 SouthXchange $237.42
    ₩280,217
    $626
    ₩738,572
    0.00% XMR/BTC 2021-09-25 16:30:05
  • 109 HitBTC $220.86
    ₩260,672
    $476
    ₩561,863
    0.00% XMR/TUSD 2021-09-22 21:28:47
  • 110 Waves.Exchange $276.66
    ₩326,531
    $381
    ₩450,128
    0.00% XMR/WAVES 2021-09-25 03:45:36
  • 111 WazirX $239.11
    ₩282,212
    $274
    ₩323,686
    0.00% XMR/BTC 2021-09-25 20:44:47
  • 112 CREX24 $225.08
    ₩265,653
    $273
    ₩322,707
    0.00% XMR/BTC 2021-09-22 12:36:28
  • 113 SouthXchange $237.30
    ₩280,076
    $272
    ₩320,512
    0.00% XMR/USD 2021-09-25 13:34:28
  • 114 HitBTC $230.68
    ₩272,262
    $251
    ₩295,679
    0.00% XMR/EURS 2021-09-22 22:07:43
  • 115 CREX24 $229.73
    ₩271,141
    $168
    ₩197,764
    0.00% XMR/USDT 2021-09-22 17:40:26
  • 116 Bitcoin.com Exchange $236.29
    ₩278,884
    $128
    ₩150,873
    0.00% XMR/BCH 2021-09-25 20:53:42
  • 117 HitBTC $220.87
    ₩260,684
    $118
    ₩138,681
    0.00% XMR/EOS 2021-09-22 07:14:47
  • 118 ViteX $298.60
    ₩352,426
    $113
    ₩133,924
    0.00% XMR/BTC 2021-09-19 14:08:09
  • 119 Tokenomy $234.69
    ₩276,995
    $102
    ₩120,210
    0.00% XMR/BTC 2021-09-25 20:22:35
  • 120 Graviex $233.79
    ₩275,933
    $71
    ₩83,279
    0.00% XMR/BTC 2021-09-23 15:23:30
  • 121 Waves.Exchange $244.74
    ₩288,857
    $50
    ₩58,647
    0.00% XMR/DASH 2021-09-23 19:04:40
  • 122 HitBTC $238.52
    ₩281,516
    $29
    ₩34,062
    0.00% XMR/DAI 2021-09-21 07:25:52
  • 123 HitBTC $232.00
    ₩273,820
    $26
    ₩30,663
    0.00% XMR/BCH 2021-09-23 00:10:58
  • 124 Satang Pro $254.24
    ₩300,069
    $7
    ₩8,403
    0.00% XMR/THB 2021-09-25 19:29:33
  • 125 Freiexchange $250.51
    ₩295,667
    $2
    ₩2,892
    0.00% XMR/BTC 2021-09-22 23:07:46
  • 126 Unnamed $221.32
    ₩261,215
    $1
    ₩936
    0.00% XMR/BTC 2021-09-23 00:02:09
  • 127 SouthXchange $246.36
    ₩290,769
    $1
    ₩669
    0.00% XMR/BCH 2021-09-24 09:08:27
  • 128 HitBTC $225.08
    ₩265,653
    $0
    ₩584
    0.00% XMR/HIT 2021-09-22 13:04:23
  • 129 SouthXchange $239.38
    ₩282,531
    $0
    ₩225
    0.00% XMR/DASH 2021-09-25 16:29:00
  • 130 Graviex $190.90
    ₩225,312
    $0
    ₩34
    0.00% XMR/USDT 2021-09-18 20:54:14
오래동안 업데이트가 안된 마켓 목록
  • 131 Mercatox $37,748.00
    ₩44,552,469
    $226
    ₩267,317
    0.00 XMR/BTC 2021-09-04 10:14:30
  • 132 Altilly $4,325.11
    ₩5,104,756
    $0
    ₩0
    0.00 XMR/PAX 2020-03-04 13:18:07
  • 133 OpenLedger DEX $1,506.21
    ₩1,777,720
    $0
    ₩0
    0.00 XMR/BITCNY 2019-09-29 23:21:55
  • 134 BITEXBOOK $1,000.00
    ₩1,180,260
    $169
    ₩198,933
    0.00 XMR/USD 2021-08-06 18:18:01
  • 135 BITEXBOOK $767.42
    ₩905,755
    $14
    ₩16,205
    0.00 XMR/RUB 2021-09-04 15:43:11
  • 136 Unnamed $505.67
    ₩596,822
    $5
    ₩5,972
    0.00 XMR/ETH 2021-08-02 06:45:27
  • 137 BitZ $497.82
    ₩587,557
    $3,289,903
    ₩38억8294만
    0.00 XMR/USDT 2021-05-12 16:25:55
  • 138 Waves.Exchange $446.85
    ₩527,399
    $340
    ₩401,312
    0.00 XMR/BCH 2020-10-21 20:36:43
  • 139 Waves.Exchange $372.77
    ₩439,966
    $689
    ₩813,494
    0.00 XMR/ETH 2021-09-04 05:58:13
  • 140 Bitalong $368.12
    ₩434,477
    $3,569
    ₩4,212,821
    0.00 XMR/ETH 2021-05-18 10:42:08
  • 141 Thodex $360.62
    ₩425,625
    $3,737,636
    ₩44억1138만
    0.00 XMR/TRY 2021-04-21 02:01:02
  • 142 BiONE $360.11
    ₩425,024
    $1741만
    ₩205억5419만
    0.00 XMR/ETH 2021-04-24 13:26:34
  • 143 BiONE $359.60
    ₩424,422
    $1억5981만
    ₩1886억2367만
    0.00 XMR/BTC 2021-04-24 13:31:36
  • 144 Txbit $358.65
    ₩423,300
    $36
    ₩42,336
    0.00 XMR/UAH 2021-04-27 12:52:54
  • 145 Beaxy $312.91
    ₩369,315
    $3
    ₩4,048
    0.00 XMR/BTC 2021-08-25 09:46:23
  • 146 Bitci $310.30
    ₩366,235
    $46,029
    ₩5432만
    0.00 XMR/TRY 2021-08-26 04:15:27
  • 147 Huobi Indonesia $303.26
    ₩357,926
    $112
    ₩131,823
    0.00 XMR/USDT 2021-09-02 14:43:53
  • 148 Txbit $290.33
    ₩342,665
    $695
    ₩820,541
    0.00 XMR/BTC 2021-06-13 23:32:19
  • 149 Bisq $286.80
    ₩338,499
    $216,544
    ₩2억5557만
    0.00 XMR/BTC 2021-08-14 07:12:02
  • 150 Waves.Exchange $275.98
    ₩325,728
    $552
    ₩651,457
    0.00 XMR/USDC 2021-08-21 03:39:17
  • 151 Atomars $273.93
    ₩323,309
    $1,302
    ₩1,536,404
    0.00 XMR/USDT 2021-06-08 16:10:35
  • 152 Txbit $272.95
    ₩322,152
    $6
    ₩7,412
    0.00 XMR/RUR 2021-05-31 14:52:27
  • 153 CITEX $267.79
    ₩316,062
    $8억4475만
    ₩9970억2818만
    0.00 XMR/ETH 2021-08-16 15:21:57
  • 154 Unnamed $266.75
    ₩314,834
    $2
    ₩2,089
    0.00 XMR/DOGE 2021-09-06 05:52:01
  • 155 ZG.com $263.76
    ₩311,305
    $164,072
    ₩1억9364만
    0.00 XMR/USDT 2021-08-13 15:47:12
  • 156 Bitci $263.68
    ₩311,211
    $33,888
    ₩3999만
    0.00 XMR/CHFT 2021-04-05 03:32:58
  • 157 Bitci $260.47
    ₩307,422
    $8,107
    ₩9,568,477
    0.00 XMR/BTC 2021-04-05 03:32:59
  • 158 Waves.Exchange $253.24
    ₩298,889
    $96
    ₩113,718
    0.00 XMR/LTC 2021-09-15 00:12:12
  • 159 EXX $251.65
    ₩297,013
    $1819만
    ₩214억7165만
    0.00 XMR/USDT 2021-05-26 10:43:44
  • 160 C-Patex $248.73
    ₩293,566
    $0
    ₩515
    0.00 XMR/BTC 2021-09-11 18:07:05
  • 161 Atomars $248.61
    ₩293,425
    $346
    ₩408,948
    0.00 XMR/BTC 2021-06-08 16:10:34
  • 162 Atomars $247.68
    ₩292,327
    $302
    ₩356,498
    0.00 XMR/ETH 2021-06-08 16:10:34
  • 163 Bitalong $231.25
    ₩272,935
    $302
    ₩356,061
    0.00 XMR/BTC 2021-05-21 10:25:23
  • 164 CoinAll $221.62
    ₩261,569
    $2
    ₩1,900
    0.00 XMR/USDT 2021-03-01 08:02:14
  • 165 CoinAll $219.78
    ₩259,398
    $2
    ₩1,877
    0.00 XMR/BTC 2021-03-01 08:02:16
  • 166 BiKi $212.22
    ₩250,475
    $312,503
    ₩3억6883만
    0.00 XMR/USDT 2021-07-05 16:56:06
  • 167 HitBTC $210.20
    ₩248,091
    $2559만
    ₩302억0951만
    0.00 XMR/USD 2021-06-24 04:17:31
  • 168 BITEXBOOK $206.94
    ₩244,243
    $6
    ₩7,554
    0.00 XMR/UAH 2021-07-17 16:26:20
  • 169 EXMO $201.78
    ₩238,153
    $8
    ₩9,277
    0.00 XMR/UAH 2021-07-16 16:34:11
  • 170 Float SV $198.65
    ₩234,459
    $87
    ₩102,836
    0.00 XMR/USDT 2021-07-24 00:00:52
  • 171 EXMO $198.63
    ₩234,435
    $40
    ₩46,892
    0.00 XMR/USD 2021-07-16 20:08:59
  • 172 EXMO $197.97
    ₩233,656
    $2
    ₩2,856
    0.00 XMR/RUB 2021-07-16 17:04:39
  • 173 BITEXBOOK $195.08
    ₩230,245
    $2
    ₩2,667
    0.00 XMR/BTC 2021-07-17 16:26:19
  • 174 EXMO $194.92
    ₩230,056
    $16
    ₩19,321
    0.00 XMR/EUR 2021-07-16 20:08:50
  • 175 BITEXBOOK $194.60
    ₩229,679
    $3
    ₩3,741
    0.00 XMR/ETH 2021-07-17 16:26:20
  • 176 EXMO $191.31
    ₩225,796
    $42
    ₩49,229
    0.00 XMR/BTC 2021-07-16 20:08:49
  • 177 Unnamed $190.83
    ₩225,229
    $2
    ₩2,420
    0.00 XMR/LTC 2021-09-13 23:15:29
  • 178 EXMO $189.52
    ₩223,683
    $16
    ₩18,341
    0.00 XMR/ETH 2021-07-16 20:08:56
  • 179 Bittrex $165.19
    ₩194,967
    $152
    ₩178,998
    0.00 XMR/ETH 2021-01-17 07:56:24
  • 180 Ice3x $159.35
    ₩188,074
    $0
    ₩0
    0.00 XMR/BTC 2019-09-29 23:28:15
  • 181 Bittrex $156.01
    ₩184,132
    $259
    ₩305,853
    0.00 XMR/USDT 2021-01-17 07:55:41
  • 182 Altilly $155.39
    ₩183,401
    $1,770
    ₩2,089,391
    0.00 XMR/BTC 2020-12-25 12:27:41
  • 183 BW.com $153.14
    ₩180,745
    $385
    ₩454,766
    0.00 XMR/ETH 2020-12-16 02:20:01
  • 184 Altilly $153.11
    ₩180,710
    $37
    ₩43,823
    0.00 XMR/USDT 2020-12-25 12:22:22
  • 185 Bittrex $152.27
    ₩179,718
    $1,221
    ₩1,440,791
    0.00 XMR/BTC 2021-01-17 08:02:47
  • 186 TokensNet $140.45
    ₩165,768
    $198
    ₩233,739
    0.00 XMR/BTC 2021-01-03 03:16:42
  • 187 CREX24 $132.84
    ₩156,786
    $12,415
    ₩1465만
    0.00 XMR/ETH 2020-10-27 08:24:55
  • 188 TokensNet $132.70
    ₩156,621
    $18
    ₩21,233
    0.00 XMR/USDT 2021-01-02 06:50:54
  • 189 BW.com $129.38
    ₩152,702
    $1,636,394
    ₩19억3137만
    0.00 XMR/USDT 2021-01-28 17:08:11
  • 190 Altilly $122.67
    ₩144,783
    $0
    ₩290
    0.00 XMR/ETH 2020-12-25 10:32:39
  • 191 Coinbe $121.47
    ₩143,366
    $0
    ₩0
    0.00 XMR/BTC 2019-06-22 16:01:28
  • 192 CryTrEx $118.73
    ₩140,132
    $0
    ₩0
    0.00 XMR/USDT 2019-06-24 07:03:16
  • 193 IncoreX $116.23
    ₩137,182
    $124,522
    ₩1억4696만
    0.00 XMR/USD 2019-09-29 23:26:04
  • 194 Trade Satoshi $109.70
    ₩129,475
    $0
    ₩0
    0.00 XMR/LTC 2019-07-01 13:35:17
  • 195 Huobi Korea $108.50
    ₩128,058
    $668
    ₩787,847
    0.00 XMR/BTC 2019-06-21 16:46:23
  • 196 Huobi Korea $108.23
    ₩127,740
    $147
    ₩173,368
    0.00 XMR/USDT 2019-06-21 16:38:20
  • 197 Huobi Korea $108.16
    ₩127,657
    $0
    ₩0
    0.00 XMR/ETH 2019-06-21 16:38:21
  • 198 Tux Exchange $102.31
    ₩120,752
    $0
    ₩0
    0.00 XMR/BTC 2019-07-01 18:10:54
  • 199 Waves Platform $100.00
    ₩118,026
    $50
    ₩59,013
    0.00 XMR/USD 2019-09-25 15:24:28
  • 200 CryptoBridge $99.97
    ₩117,991
    $0
    ₩0
    0.00 XMR/USDT 2019-09-29 23:00:01
  • 201 LiteBit $99.29
    ₩117,188
    $2,604
    ₩3,072,997
    0.00 XMR/EUR 2019-07-10 14:28:19
  • 202 B2BX $96.15
    ₩113,482
    $4,954
    ₩5,846,550
    0.00 XMR/B2BX 2019-05-29 15:29:56
  • 203 XT $94.98
    ₩112,101
    $4160만
    ₩491억0022만
    0.00 XMR/SXC 2019-06-29 15:01:18
  • 204 BiteBTC $93.32
    ₩110,142
    $668,590
    ₩7억8911만
    0.00 XMR/USD 2019-05-27 13:07:57
  • 205 NovaDAX $92.72
    ₩109,434
    $1,921
    ₩2,267,044
    0.00 XMR/BTC 2020-08-20 12:09:10
  • 206 B2BX $91.31
    ₩107,770
    $8,433
    ₩9,953,454
    0.00 XMR/EUR 2019-05-29 15:20:01
  • 207 B2BX $91.29
    ₩107,746
    $7,507
    ₩8,859,955
    0.00 XMR/USD 2019-05-29 15:21:04
  • 208 B2BX $91.23
    ₩107,675
    $3,768
    ₩4,447,375
    0.00 XMR/BTC 2019-05-29 15:20:00
  • 209 Bitalong $90.04
    ₩106,271
    $2,963,006
    ₩34억9711만
    0.00 XMR/USDT 2019-07-01 15:51:36
  • 210 Chainrift $88.61
    ₩104,583
    $302
    ₩356,238
    0.00 XMR/BTC 2020-02-12 10:38:45
  • 211 HPX $87.45
    ₩103,214
    $9,810,993
    ₩115억7952만
    0.00 XMR/CNYT 2020-02-10 17:39:12
  • 212 BiteBTC $86.89
    ₩102,553
    $2,148,602
    ₩25억3590만
    0.00 XMR/CNY 2019-05-26 23:49:53
  • 213 Liquid $85.75
    ₩101,207
    $17
    ₩20,241
    0.00 XMR/BTC 2020-07-24 05:04:32
  • 214 Coindeal $81.92
    ₩96,687
    $0
    ₩74
    0.00 XMR/BTC 2020-12-02 01:23:08
  • 215 BiteBTC $81.04
    ₩95,648
    $211,548
    ₩2억4968만
    0.00 XMR/ETH 2019-07-18 01:06:15
  • 216 Ovex $80.15
    ₩94,598
    $148
    ₩174,903
    0.00 XMR/BTC 2020-02-04 19:41:47
  • 217 HBTC $79.84
    ₩94,232
    $843,512
    ₩9억9556만
    0.00 XMR/USDT 2020-07-28 19:29:33
  • 218 BiteBTC $79.64
    ₩93,996
    $242,016
    ₩2억8564만
    0.00 XMR/BTC 2019-07-18 01:00:34
  • 219 HBTC $79.53
    ₩93,866
    $631,436
    ₩7억4525만
    0.00 XMR/BTC 2020-07-28 19:29:34
  • 220 QBTC $75.66
    ₩89,299
    $0
    ₩0
    0.00 XMR/BTC 2019-05-13 01:42:05
  • 221 Worldcore $75.03
    ₩88,555
    $0
    ₩0
    0.00 XMR/USDT 2019-09-05 07:33:28
  • 222 Worldcore $74.34
    ₩87,741
    $0
    ₩0
    0.00 XMR/BTC 2019-09-05 07:33:28
  • 223 Worldcore $72.95
    ₩86,100
    $0
    ₩0
    0.00 XMR/ETH 2019-09-05 07:33:28
  • 224 CHAOEX $68.63
    ₩81,001
    $523,147
    ₩6억1744만
    0.00 XMR/USDT 2020-03-06 09:13:49
  • 225 Indoex $68.49
    ₩80,836
    $345,765
    ₩4억0809만
    0.00 XMR/EUR 2020-06-02 17:26:23
  • 226 IDCM $68.45
    ₩80,789
    $1832만
    ₩216억2935만
    0.00 XMR/USDT 2020-03-06 11:29:11
  • 227 Cryptopia $68.43
    ₩80,765
    $444
    ₩523,847
    0.00 XMR/DOGE 2019-05-14 11:37:22
  • 228 IDCM $68.39
    ₩80,718
    $8,888,702
    ₩104억9098만
    0.00 XMR/BTC 2020-03-06 11:28:46
  • 229 Huobi Korea $68.31
    ₩80,624
    $20
    ₩24,054
    0.00 XMR/USDT 2020-03-06 10:30:07
  • 230 CHAOEX $68.29
    ₩80,600
    $1,043,413
    ₩12억3149만
    0.00 XMR/BTC 2020-03-06 08:50:22
  • 231 Indoex $68.18
    ₩80,470
    $659,828
    ₩7억7876만
    0.00 XMR/LTC 2020-06-02 17:26:13
  • 232 QBTC $68.18
    ₩80,470
    $2367만
    ₩279억4824만
    0.00 XMR/USDT 2020-03-06 10:11:31
  • 233 Huobi Korea $68.14
    ₩80,423
    $20
    ₩23,971
    0.00 XMR/BTC 2020-03-06 10:30:46
  • 234 Huobi US (HBUS) $68.13
    ₩80,411
    $816,953
    ₩9억6421만
    0.00 XMR/BTC 2020-03-06 11:03:07
  • 235 Huobi US (HBUS) $68.10
    ₩80,376
    $119,260
    ₩1억4075만
    0.00 XMR/ETH 2020-03-06 11:03:18
  • 236 Indoex $68.06
    ₩80,329
    $774,087
    ₩9억1362만
    0.00 XMR/ETH 2020-06-02 17:26:25
  • 237 Indoex $67.86
    ₩80,092
    $607,415
    ₩7억1690만
    0.00 XMR/BTC 2020-06-02 17:26:13
  • 238 Indoex $67.74
    ₩79,951
    $219,876
    ₩2억5951만
    0.00 XMR/USD 2020-06-02 17:26:23
  • 239 Indoex $67.58
    ₩79,762
    $761,290
    ₩8억9852만
    0.00 XMR/USDT 2020-06-02 17:26:24
  • 240 Indoex $67.38
    ₩79,526
    $639,387
    ₩7억5464만
    0.00 XMR/USDC 2020-06-02 17:25:59
  • 241 Nanu Exchange $66.20
    ₩78,133
    $0
    ₩0
    0.00 XMR/BTC 2019-09-29 23:22:17
  • 242 Cryptopia $66.11
    ₩78,027
    $0
    ₩0
    0.00 XMR/NZDT 2019-04-23 13:07:57
  • 243 Cryptopia $64.83
    ₩76,516
    $428
    ₩505,187
    0.00 XMR/LTC 2019-05-14 13:11:14
  • 244 BitBay $64.63
    ₩76,280
    $19
    ₩22,980
    0.00 XMR/EUR 2019-10-03 03:43:23
  • 245 CITEX $64.31
    ₩75,903
    $143,880
    ₩1억6981만
    0.00 XMR/BTC 2020-05-08 22:16:17
  • 246 OpenLedger DEX $63.74
    ₩75,230
    $0
    ₩0
    0.00 XMR/EOS 2019-09-29 23:21:46
  • 247 Cryptopia $63.67
    ₩75,147
    $7,993
    ₩9,434,175
    0.00 XMR/BTC 2019-05-14 13:38:46
  • 248 Bithumb $63.46
    ₩74,899
    $829,631
    ₩9억7918만
    0.00 XMR/KRW 2020-06-01 14:56:38
  • 249 Altilly $61.91
    ₩73,070
    $0
    ₩22
    0.00 XMR/XQR 2020-12-01 15:49:35
  • 250 Txbit $60.37
    ₩71,252
    $6
    ₩7,117
    0.00 XMR/EUR 2021-04-27 13:34:00
  • 251 OpenLedger DEX $59.81
    ₩70,591
    $0
    ₩0
    0.00 XMR/ETH 2019-09-29 23:21:51
  • 252 BitBay $58.79
    ₩69,388
    $0
    ₩0
    0.00 XMR/BTC 2019-10-03 20:54:21
  • 253 OKEx Korea $57.22
    ₩67,534
    $2,447
    ₩2,887,601
    0.00 XMR/ETH 2019-10-10 15:31:16
  • 254 OKEx $57.04
    ₩67,322
    $0
    ₩0
    0.00 XMR/KRW 2019-10-22 13:31:51
  • 255 OKEx Korea $56.91
    ₩67,169
    $17,147
    ₩2023만
    0.00 XMR/USDT 2019-10-10 16:51:55
  • 256 CryTrEx $56.68
    ₩66,897
    $0
    ₩0
    0.00 XMR/BTC 2019-10-02 07:07:48
  • 257 OKEx Korea $56.50
    ₩66,685
    $20,359
    ₩2402만
    0.00 XMR/BTC 2019-10-10 14:13:39
  • 258 Upbit $56.31
    ₩66,460
    $1,263
    ₩1,491,058
    0.00 XMR/KRW 2019-10-01 11:47:50
  • 259 OKEx Korea $55.92
    ₩66,000
    $2,639
    ₩3,115,274
    0.00 XMR/KRW 2019-10-10 15:05:10
  • 260 Hb.top $55.67
    ₩65,705
    $168,445
    ₩1억9880만
    0.00 XMR/USDT 2019-10-06 17:04:45
  • 261 BitBay $55.62
    ₩65,646
    $5,880
    ₩6,939,612
    0.00 XMR/PLN 2019-10-03 23:30:08
  • 262 Trade Satoshi $55.58
    ₩65,599
    $0
    ₩0
    0.00 XMR/USDT 2019-10-01 22:56:48
  • 263 Hb.top $55.57
    ₩65,587
    $167,209
    ₩1억9735만
    0.00 XMR/BTC 2019-10-06 17:04:45
  • 264 Hb.top $55.46
    ₩65,457
    $163,299
    ₩1억9273만
    0.00 XMR/ETH 2019-10-06 17:04:45
  • 265 Trade Satoshi $55.42
    ₩65,410
    $0
    ₩2
    0.00 XMR/ETH 2019-10-01 17:54:58
  • 266 Trade Satoshi $55.41
    ₩65,398
    $3
    ₩3,258
    0.00 XMR/DOGE 2019-10-02 11:20:05
  • 267 Huobi Korea $55.18
    ₩65,127
    $0
    ₩0
    0.00 XMR/ETH 2019-10-02 15:21:51
  • 268 BitBay $55.00
    ₩64,914
    $0
    ₩0
    0.00 XMR/USD 2019-10-01 00:16:49
  • 269 Trade Satoshi $54.89
    ₩64,784
    $11
    ₩13,526
    0.00 XMR/BTC 2019-10-02 12:14:31
  • 270 CryptoBridge $54.84
    ₩64,725
    $0
    ₩0
    0.00 XMR/ETH 2019-09-29 22:59:41
  • 271 Instant Bitex $54.82
    ₩64,702
    $623,684
    ₩7억3610만
    0.00 XMR/BTC 2019-10-02 15:31:31
  • 272 ChainEX $54.76
    ₩64,631
    $7
    ₩8,734
    0.00 XMR/BTC 2019-10-02 15:26:26
  • 273 QBTC $54.54
    ₩64,371
    $1,511,277
    ₩17억8370만
    0.00 XMR/CNYT 2019-10-02 14:09:04
  • 274 Upbit $53.82
    ₩63,522
    $5,365
    ₩6,331,601
    0.00 XMR/ETH 2019-10-25 17:49:35
  • 275 Upbit $53.52
    ₩63,168
    $2,097
    ₩2,474,805
    0.00 XMR/USDT 2019-10-25 17:53:13
  • 276 Upbit $53.42
    ₩63,050
    $59,936
    ₩7074만
    0.00 XMR/BTC 2019-10-25 17:49:29
  • 277 Huobi US (HBUS) $52.56
    ₩62,034
    $32
    ₩37,202
    0.00 XMR/USDT 2019-10-24 12:26:48
  • 278 CryptoBridge $52.51
    ₩61,975
    $478
    ₩563,763
    0.00 XMR/BTC 2019-10-02 10:04:18
  • 279 Idax $51.43
    ₩60,701
    $5,124,920
    ₩60억4874만
    0.00 XMR/USDT 2019-11-27 15:30:09
  • 280 Idax $51.43
    ₩60,701
    $520,248
    ₩6억1402만
    0.00 XMR/BTC 2019-11-27 15:30:01
  • 281 OpenLedger DEX $51.14
    ₩60,359
    $30
    ₩35,172
    0.00 XMR/BTC 2019-10-02 12:32:34
  • 282 OpenLedger DEX $50.35
    ₩59,426
    $39
    ₩46,408
    0.00 XMR/BTS 2019-10-02 12:32:14
  • 283 OpenLedger DEX $46.53
    ₩54,918
    $0
    ₩0
    0.00 XMR/USDT 2019-09-29 23:21:56
  • 284 STEX $46.32
    ₩54,670
    $60
    ₩70,662
    0.00 XMR/BTC 2019-12-31 16:41:34
  • 285 STEX $44.89
    ₩52,982
    $0
    ₩473
    0.00 XMR/USDT 2019-12-28 21:21:30
  • 286 OpenLedger DEX $44.29
    ₩52,274
    $0
    ₩0
    0.00 XMR/BITUSD 2019-09-29 23:21:47
  • 287 Cryptopia $42.99
    ₩50,739
    $0
    ₩0
    0.00 XMR/USDT 2019-04-23 13:07:57
  • 288 Bitsonic $40.08
    ₩47,305
    $0
    ₩61
    0.00 XMR/BSC 2020-09-08 14:56:56
  • 289 OpenLedger DEX $39.25
    ₩46,325
    $0
    ₩0
    0.00 XMR/WAVES 2019-09-29 23:21:51
  • 290 OpenLedger DEX $38.59
    ₩45,546
    $0
    ₩0
    0.00 XMR/DASH 2019-09-29 23:21:50
  • 291 Livecoin $31.73
    ₩37,450
    $3,673
    ₩4,334,742
    0.00 XMR/USD 2019-07-13 18:12:35
  • 292 Livecoin $31.42
    ₩37,084
    $52,195
    ₩6160만
    0.00 XMR/BTC 2019-07-13 18:12:33
  • 293 Txbit $28.76
    ₩33,944
    $2
    ₩1,865
    0.00 XMR/ETH 2021-08-17 05:57:11
  • 294 Ice3x $7.38
    ₩8,710
    $0
    ₩0
    0.00 XMR/ZAR 2019-09-30 21:05:06
  • 295 Txbit $0.536630
    ₩633
    $0
    ₩0
    0.00 XMR/XLR 2019-09-29 22:58:41
  • 296 Letsdocoinz $0.400707
    ₩473
    $0
    ₩0
    0.00 XMR/BTC 2019-09-29 23:02:24
  • 297 Cobinhood $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XMR/BTC 2019-09-19 22:36:32
  • 298 TokensNet $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XMR/EURS 2019-09-29 23:20:32
  • 299 Txbit $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XMR/KZT 2021-05-18 07:13:53
  • 300 Waves Platform $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XMR/BCC 2019-05-02 10:35:26
  • 301 Waves Platform $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XMR/WTRY 2019-05-02 06:50:13
  • 302 Waves Platform $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XMR/EUR 2019-05-01 15:57:32
  • 303 SatowalletEx $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XMR/ETH 2019-06-13 21:25:25
  • 304 Altilly $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XMR/TUSD 2020-03-04 13:18:38
  • 305 Altilly $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XMR/USDC 2020-03-04 13:18:03
  • 306 Braziliex $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XMR/BRL 2019-09-29 23:25:03
  • 307 SatowalletEx $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XMR/BTC 2019-06-13 21:20:12
  • 308 Braziliex $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XMR/USDT 2019-09-29 23:25:08
  • 309 SatowalletEx $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XMR/LTC 2019-06-13 21:20:13
  • 310 SatowalletEx $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XMR/SATOS 2019-06-13 21:25:26
  • 311 Braziliex $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XMR/BTC 2019-09-29 23:25:03
  • 312 Escodex $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XMR/BTC 2019-09-29 23:26:07
  • 313 EXX $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XMR/CNYT 2019-08-30 21:50:46
  • 314 Livecoin $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XMR/EURN 2019-07-13 12:42:07