• 전체시총
  • 340조(원)
  • 전체거래량(24h)
  • 67조(원)
  • 점유율
  • [BTC] 68.7% [ETH] 7.6% [XRP] 4.2%

모네로 [XMR] (Monero) 시세 모든 거래소 가격

가격 (▼ -3.23% )

  • $85.70 USD
  • ₩103,697 KRW

시가총액 (11위)

  • $1,473,186,148 USD
  • ₩1조7825억5523만 KRW

유통량

  • 17,165,324 xmr

총발행량

  • -
  • 순위
    거래소
    가격
    거래량(24시간)
    거래비중(%)
    마켓
  • 1
    B2BX
    $90.95
    ₩110,050
    $10,000,000,000
    ₩12조1000억0000만
    97.25%
    XMR/USDT
  • 2
    Bithumb
    $85.32
    ₩103,237
    $135,203,301
    ₩1635억9599만
    1.31%
  • 3
    XT
    $94.98
    ₩114,926
    $41,601,183
    ₩503억3743만
    0.40%
  • 4
    IDCM
    $85.23
    ₩103,128
    $15,149,693
    ₩183억3112만
    0.15%
  • 5
    IDCM
    $85.35
    ₩103,274
    $12,505,641
    ₩151억3182만
    0.12%
  • 6
    BW.com
    $86.05
    ₩104,121
    $7,460,327
    ₩90억2699만
    0.07%
  • 7
    HPX
    $86.58
    ₩104,762
    $6,952,966
    ₩84억1308만
    0.07%
    XMR/CNYT
  • 8
    BTCNEXT
    $85.43
    ₩103,370
    $5,007,800
    ₩60억5943만
    0.05%
  • 9
    Binance
    $85.63
    ₩103,612
    $4,675,096
    ₩56억5686만
    0.05%
  • 10
    Exrates
    $85.67
    ₩103,661
    $4,398,126
    ₩53억2173만
    0.04%
  • 11
    HitBTC
    $85.75
    ₩103,758
    $3,582,595
    ₩43억3493만
    0.03%
  • 12
    BTCNEXT
    $85.51
    ₩103,467
    $3,302,469
    ₩39억9598만
    0.03%
  • 13
    HitBTC
    $85.89
    ₩103,927
    $3,168,980
    ₩38억3446만
    0.03%
  • 14
    Bitalong
    $90.04
    ₩108,948
    $2,963,006
    ₩35억8523만
    0.03%
  • 15
    Digifinex
    $85.91
    ₩103,951
    $2,945,770
    ₩35억6438만
    0.03%
  • 16
    Huobi Global
    $85.84
    ₩103,866
    $2,502,602
    ₩30억2814만
    0.02%
  • 17
    BiteBTC
    $86.89
    ₩105,137
    $2,148,602
    ₩25억9980만
    0.02%
  • 18
    Huobi Global
    $85.95
    ₩104,000
    $2,042,230
    ₩24억7109만
    0.02%
  • 19
    XT
    $85.60
    ₩103,576
    $2,037,906
    ₩24억6586만
    0.02%
  • 20
    QBTC
    $85.68
    ₩103,673
    $1,703,877
    ₩20억6169만
    0.02%
  • 21
    Bisq
    $87.96
    ₩106,432
    $1,491,903
    ₩18억0520만
    0.01%
    XMR/BTC
  • 22
    CoinEx
    $85.85
    ₩103,879
    $1,416,151
    ₩17억1354만
    0.01%
  • 23
    Dcoin
    $85.61
    ₩103,588
    $1,307,437
    ₩15억8199만
    0.01%
  • 24
    Kraken
    $85.84
    ₩103,866
    $1,285,643
    ₩15억5562만
    0.01%
  • 25
    DragonEx
    $80.52
    ₩97,429
    $1,234,641
    ₩14억9391만
    0.01%
  • 26
    Instant Bitex
    $86.69
    ₩104,895
    $1,184,712
    ₩14억3350만
    0.01%
  • 27
    Digifinex
    $85.82
    ₩103,842
    $1,174,226
    ₩14억2081만
    0.01%
  • 28
    Bitfinex
    $85.79
    ₩103,806
    $1,011,026
    ₩12억2334만
    0.01%
    XMR/BTC
  • 29
    Poloniex
    $85.95
    ₩104,000
    $951,878
    ₩11억5177만
    0.01%
  • 30
    HitBTC
    $85.69
    ₩103,685
    $936,618
    ₩11억3330만
    0.01%
  • 31
    CoinBene
    $85.89
    ₩103,927
    $850,635
    ₩10억2926만
    0.01%
  • 32
    Exrates
    $85.70
    ₩103,697
    $791,321
    ₩9억5749만
    0.01%
  • 33
    Binance
    $85.63
    ₩103,612
    $773,031
    ₩9억3536만
    0.01%
  • 34
    CHAOEX
    $85.82
    ₩103,842
    $749,078
    ₩9억0638만
    0.01%
    XMR/BTC
  • 35
    CoinEx
    $85.92
    ₩103,963
    $684,691
    ₩8억2847만
    0.01%
  • 36
    BiteBTC
    $93.32
    ₩112,917
    $668,590
    ₩8억0899만
    0.01%
  • 37
    Exrates
    $85.59
    ₩103,564
    $581,098
    ₩7억0312만
    0.01%
  • 38
    Bitfinex
    $85.86
    ₩103,891
    $562,170
    ₩6억8022만
    0.01%
    XMR/USD
  • 39
    CHAOEX
    $85.90
    ₩103,939
    $438,554
    ₩5억3065만
    0.00%
    XMR/USDT
  • 40
    Kraken
    $85.79
    ₩103,806
    $293,102
    ₩3억5465만
    0.00%
  • 41
    OKEx
    $85.55
    ₩103,516
    $271,695
    ₩3억2875만
    0.00%
  • 42
    CoinEx
    $86.00
    ₩104,060
    $264,261
    ₩3억1975만
    0.00%
  • 43
    Hb.top
    $85.62
    ₩103,600
    $263,157
    ₩3억1841만
    0.00%
    XMR/BTC
  • 44
    Hb.top
    $85.49
    ₩103,443
    $258,025
    ₩3억1221만
    0.00%
    XMR/USDT
  • 45
    Hb.top
    $85.65
    ₩103,637
    $252,132
    ₩3억0507만
    0.00%
    XMR/ETH
  • 46
    Kraken
    $85.96
    ₩104,012
    $248,063
    ₩3억0015만
    0.00%
  • 47
    BiteBTC
    $79.64
    ₩96,364
    $242,016
    ₩2억9283만
    0.00%
  • 48
    FinexBox
    $91.79
    ₩111,066
    $239,949
    ₩2억9033만
    0.00%
  • 49
    BiteBTC
    $81.04
    ₩98,058
    $211,548
    ₩2억5597만
    0.00%
  • 50
    OKEx
    $85.18
    ₩103,068
    $149,974
    ₩1억8146만
    0.00%
  • 51
    Binance
    $85.70
    ₩103,697
    $137,496
    ₩1억6637만
    0.00%
  • 52
    Binance
    $85.58
    ₩103,552
    $136,417
    ₩1억6506만
    0.00%
  • 53
    IncoreX
    $116.23
    ₩140,638
    $124,522
    ₩1억5067만
    0.00%
    XMR/USD
  • 54
    QBTC
    $75.76
    ₩91,670
    $110,220
    ₩1억3336만
    0.00%
  • 55
    Upbit
    $85.67
    ₩103,661
    $106,548
    ₩1억2892만
    0.00%
  • 56
    Bittrex
    $86.02
    ₩104,084
    $106,016
    ₩1억2827만
    0.00%
  • 57
    EXMO
    $86.14
    ₩104,229
    $100,167
    ₩1억2120만
    0.00%
  • 58
    ChainEX
    $85.79
    ₩103,806
    $95,886
    ₩1억1602만
    0.00%
    XMR/BTC
  • 59
    Digifinex
    $85.73
    ₩103,733
    $90,403
    ₩1억0938만
    0.00%
  • 60
    CITEX
    $82.56
    ₩99,898
    $83,930
    ₩1억0155만
    0.00%
    XMR/BTC
  • 61
    Huobi Global
    $85.74
    ₩103,745
    $77,232
    ₩9345만
    0.00%
  • 62
    BW.com
    $84.88
    ₩102,705
    $74,629
    ₩9030만
    0.00%
  • 63
    Tokenomy
    $84.71
    ₩102,499
    $72,426
    ₩8763만
    0.00%
  • 64
    Bitsonic
    $1,597.65
    ₩1,933,157
    $71,634
    ₩8667만
    0.00%
  • 65
    EXMO
    $85.62
    ₩103,600
    $71,284
    ₩8625만
    0.00%
  • 66
    Bitalong
    $85.61
    ₩103,588
    $61,191
    ₩7404만
    0.00%
  • 67
    Bitalong
    $85.61
    ₩103,588
    $59,539
    ₩7204만
    0.00%
  • 68
    Livecoin
    $31.42
    ₩38,018
    $52,195
    ₩6315만
    0.00%
    XMR/BTC
  • 69
    Poloniex
    $85.63
    ₩103,612
    $50,727
    ₩6137만
    0.00%
  • 70
    Gate.io
    $84.62
    ₩102,390
    $50,716
    ₩6136만
    0.00%
  • 71
    Upbit
    $85.89
    ₩103,927
    $49,566
    ₩5997만
    0.00%
  • 72
    BitHash
    $86.75
    ₩104,968
    $49,512
    ₩5990만
    0.00%
  • 73
    EXMO
    $85.55
    ₩103,516
    $46,908
    ₩5675만
    0.00%
  • 74
    KuCoin
    $85.77
    ₩103,782
    $44,206
    ₩5348만
    0.00%
  • 75
    EXMO
    $86.05
    ₩104,121
    $30,000
    ₩3630만
    0.00%
  • 76
    CITEX
    $82.83
    ₩100,224
    $24,277
    ₩2937만
    0.00%
    XMR/ETH
  • 77
    Worldcore
    $85.79
    ₩103,806
    $23,272
    ₩2815만
    0.00%
  • 78
    BitHash
    $86.23
    ₩104,338
    $20,807
    ₩2517만
    0.00%
  • 79
    Worldcore
    $85.85
    ₩103,879
    $19,393
    ₩2346만
    0.00%
  • 80
    ZB
    $86.03
    ₩104,096
    $17,304
    ₩2093만
    0.00%
  • 81
    Bitci
    $85.64
    ₩103,624
    $16,153
    ₩1954만
    0.00%
    XMR/CHFT
  • 82
    Worldcore
    $85.88
    ₩103,915
    $16,079
    ₩1945만
    0.00%
  • 83
    TradeOgre
    $87.22
    ₩105,536
    $15,350
    ₩1857만
    0.00%
  • 84
    Upbit
    $84.49
    ₩102,233
    $15,265
    ₩1847만
    0.00%
  • 85
    Bittrex
    $84.54
    ₩102,293
    $15,255
    ₩1845만
    0.00%
  • 86
    KuCoin
    $85.25
    ₩103,153
    $15,066
    ₩1822만
    0.00%
  • 87
    Bitci
    $85.80
    ₩103,818
    $13,763
    ₩1665만
    0.00%
    XMR/BTC
  • 88
    BitHash
    $86.35
    ₩104,484
    $13,292
    ₩1608만
    0.00%
  • 89
    CryTrEx
    $85.53
    ₩103,491
    $13,173
    ₩1593만
    0.00%
    XMR/BTC
  • 90
    BitHash
    $86.01
    ₩104,072
    $12,752
    ₩1543만
    0.00%
  • 91
    Gate.io
    $86.23
    ₩104,338
    $11,118
    ₩1345만
    0.00%
  • 92
    CREX24
    $86.04
    ₩104,108
    $10,357
    ₩1253만
    0.00%
  • 93
    B2BX
    $91.31
    ₩110,485
    $8,433
    ₩1020만
    0.00%
    XMR/EUR
  • 94
    Cryptopia
    $63.67
    ₩77,041
    $7,993
    ₩967만
    0.00%
    XMR/BTC
  • 95
    EXMO
    $84.60
    ₩102,366
    $7,918
    ₩958만
    0.00%
  • 96
    B2BX
    $91.29
    ₩110,461
    $7,507
    ₩908만
    0.00%
    XMR/USD
  • 97
    BitBay
    $85.61
    ₩103,588
    $6,975
    ₩843만
    0.00%
  • 98
    Upbit
    $86.02
    ₩104,084
    $5,770
    ₩698만
    0.00%
  • 99
    Bittrex
    $85.91
    ₩103,951
    $5,748
    ₩695만
    0.00%
  • 100
    BTCSquare
    $85.30
    ₩103,213
    $5,562
    ₩673만
    0.00%
  • 101
    B2BX
    $96.15
    ₩116,342
    $4,954
    ₩599만
    0.00%
    XMR/B2BX
  • 102
    TokensNet
    $86.59
    ₩104,774
    $4,354
    ₩526만
    0.00%
    XMR/BTC
  • 103
    Waves Platform
    $84.73
    ₩102,523
    $4,067
    ₩492만
    0.00%
    XMR/BTC
  • 104
    B2BX
    $91.23
    ₩110,388
    $3,768
    ₩455만
    0.00%
    XMR/BTC
  • 105
    OKEx
    $85.43
    ₩103,370
    $3,715
    ₩449만
    0.00%
  • 106
    Livecoin
    $31.73
    ₩38,393
    $3,673
    ₩444만
    0.00%
    XMR/USD
  • 107
    Waves Platform
    $86.65
    ₩104,847
    $3,377
    ₩408만
    0.00%
    XMR/WAVES
  • 108
    Bitci
    $86.30
    ₩104,423
    $2,985
    ₩361만
    0.00%
    XMR/TRY
  • 109
    Huobi Korea
    $85.56
    ₩103,528
    $2,817
    ₩340만
    0.00%
  • 110
    LiteBit
    $99.29
    ₩120,141
    $2,604
    ₩315만
    0.00%
    XMR/EUR
  • 111
    Huobi US (HBUS)
    $85.87
    ₩103,903
    $1,847
    ₩223만
    0.00%
  • 112
    BuyUcoin
    $82.12
    ₩99,365
    $1,818
    ₩220만
    0.00%
    XMR/INR
  • 113
    EXMO
    $87.07
    ₩105,355
    $1,483
    ₩179만
    0.00%
  • 114
    Coindeal
    $85.34
    ₩103,261
    $1,410
    ₩170만
    0.00%
  • 115
    HitBTC
    $84.60
    ₩102,366
    $1,008
    ₩121만
    0.00%
  • 116
    Huobi Korea
    $85.21
    ₩103,104
    $882
    ₩106만
    0.00%
  • 117
    HitBTC
    $86.95
    ₩105,210
    $879
    ₩106만
    0.00%
  • 118
    Huobi Korea
    $108.50
    ₩131,285
    $668
    ₩80만
    0.00%
    XMR/BTC
  • 119
    Cryptopia
    $68.43
    ₩82,800
    $444
    ₩53만
    0.00%
    XMR/DOGE
  • 120
    Cryptopia
    $64.83
    ₩78,444
    $428
    ₩51만
    0.00%
    XMR/LTC
  • 121
    CryptoBridge
    $84.86
    ₩102,681
    $303
    ₩36만
    0.00%
  • 122
    Graviex
    $90.37
    ₩109,348
    $286
    ₩34만
    0.00%
    XMR/BTC
  • 123
    TokensNet
    $85.76
    ₩103,770
    $286
    ₩34만
    0.00%
    XMR/USDT
  • 124
    SouthXchange
    $86.39
    ₩104,532
    $256
    ₩30만
    0.00%
  • 125
    Trade Satoshi
    $86.03
    ₩104,096
    $220
    ₩26만
    0.00%
  • 126
    CREX24
    $86.89
    ₩105,137
    $156
    ₩18만
    0.00%
  • 127
    Huobi Korea
    $108.23
    ₩130,958
    $147
    ₩17만
    0.00%
    XMR/USDT
  • 128
    Waves Platform
    $110.00
    ₩133,100
    $114
    ₩13만
    0.00%
    XMR/USD
  • 129
    Waves Platform
    $80.55
    ₩97,466
    $100
    ₩12만
    0.00%
    XMR/ETH
  • 130
    OpenLedger DEX
    $84.72
    ₩102,511
    $97
    ₩11만
    0.00%
  • 131
    Waves Platform
    $119.03
    ₩144,026
    $88
    ₩10만
    0.00%
    XMR/LTC
  • 132
    Ovex
    $85.68
    ₩103,673
    $87
    ₩10만
    0.00%
  • 133
    STEX
    $81.46
    ₩98,567
    $69
    ₩8만
    0.00%
  • 134
    BITEXBOOK
    $87.70
    ₩106,117
    $64
    ₩7만
    0.00%
  • 135
    BITEXBOOK
    $87.83
    ₩106,274
    $57
    ₩6만
    0.00%
  • 136
    OpenLedger DEX
    $83.88
    ₩101,495
    $49
    ₩5만
    0.00%
  • 137
    BTC Trade UA
    $83.41
    ₩100,926
    $44
    ₩5만
    0.00%
  • 138
    OpenLedger DEX
    $76.82
    ₩92,952
    $30
    ₩3만
    0.00%
  • 139
    SouthXchange
    $89.53
    ₩108,331
    $26
    ₩3만
    0.00%
  • 140
    BitBay
    $94.33
    ₩114,139
    $24
    ₩2만
    0.00%
  • 141
    Huobi US (HBUS)
    $85.69
    ₩103,685
    $12
    ₩1만
    0.00%
  • 142
    Huobi US (HBUS)
    $85.38
    ₩103,310
    $12
    ₩1만
    0.00%
  • 143
    STEX
    $46.58
    ₩56,362
    $12
    ₩1만
    0.00%
  • 144
    HitBTC
    $86.69
    ₩104,895
    $11
    ₩1만
    0.00%
  • 145
    BitBay
    $87.74
    ₩106,165
    $11
    ₩1만
    0.00%
  • 146
    BitBay
    $95.00
    ₩114,950
    $10
    ₩1만
    0.00%
  • 147
    BITEXBOOK
    $428.02
    ₩517,904
    $4
    ₩5,179
    0.00%
  • 148
    HitBTC
    $87.64
    ₩106,044
    $2
    ₩1,912
    0.00%
  • 149
    Huobi Korea
    $85.32
    ₩103,237
    $1
    ₩1,791
    0.00%
  • 150
    ZB
    $67.81
    ₩82,050
    $0
    ₩82
    0.00%
  • 151
    Trade Satoshi
    $82.67
    ₩100,031
    $0
    ₩14
    0.00%
  • 152
    Txbit
    $74.39
    ₩90,012
    $0
    ₩0
    0.00%
  • 153
    Braziliex
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
    XMR/BRL
  • 154
    Altilly
    $64.64
    ₩78,214
    $0
    ₩0
    0.00%
  • 155
    Cobinhood
    $90.50
    ₩109,505
    $0
    ₩0
    0.00%
  • 156
    Livecoin
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
    XMR/EURN
  • 157
    EXX
    $81.88
    ₩99,075
    $0
    ₩0
    0.00%
  • 158
    Braziliex
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
    XMR/BTC
  • 159
    Waves Platform
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
    XMR/BCC
  • 160
    Beaxy
    $84.63
    ₩102,402
    $0
    ₩0
    0.00%
  • 161
    Waves Platform
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
    XMR/DASH
  • 162
    Waves Platform
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
    XMR/EUR
  • 163
    Cryptopia
    $66.11
    ₩79,993
    $0
    ₩0
    0.00%
    XMR/NZDT
  • 164
    SouthXchange
    $86.97
    ₩105,234
    $0
    ₩0
    0.00%
  • 165
    Cryptopia
    $42.99
    ₩52,018
    $0
    ₩0
    0.00%
    XMR/USDT
  • 166
    CryptoBridge
    $2.33
    ₩2,819
    $0
    ₩0
    0.00%
  • 167
    Altilly
    $90.93
    ₩110,025
    $0
    ₩0
    0.00%
  • 168
    Liquid
    $95.08
    ₩115,047
    $0
    ₩0
    0.00%
  • 169
    OpenLedger DEX
    $54.42
    ₩65,848
    $0
    ₩0
    0.00%
  • 170
    SouthXchange
    $85.60
    ₩103,576
    $0
    ₩0
    0.00%
  • 171
    Waves Platform
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
    XMR/WTRY
  • 172
    OpenLedger DEX
    $88.91
    ₩107,581
    $0
    ₩0
    0.00%
  • 173
    Escodex
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 174
    Txbit
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 175
    SatowalletEx
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 176
    Braziliex
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
    XMR/USDT
  • 177
    SatowalletEx
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 178
    OpenLedger DEX
    $77.76
    ₩94,090
    $0
    ₩0
    0.00%
  • 179
    OpenLedger DEX
    $97.46
    ₩117,927
    $0
    ₩0
    0.00%
  • 180
    SatowalletEx
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 181
    SatowalletEx
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 182
    Huobi Korea
    $108.16
    ₩130,874
    $0
    ₩0
    0.00%
    XMR/ETH
  • 183
    Poloniex
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 184
    Coinbe
    $121.47
    ₩146,979
    $0
    ₩0
    0.00%
    XMR/BTC
  • 185
    Letsdocoinz
    $0.536510
    ₩649
    $0
    ₩0
    0.00%
  • 186
    Altilly
    $79.57
    ₩96,280
    $0
    ₩0
    0.00%
  • 187
    Trade Satoshi
    $83.72
    ₩101,301
    $0
    ₩0
    0.00%
  • 188
    CryTrEx
    $118.73
    ₩143,663
    $0
    ₩0
    0.00%
    XMR/USDT
  • 189
    Trade Satoshi
    $82.52
    ₩99,849
    $0
    ₩0
    0.00%
  • 190
    Ice3x
    $88.34
    ₩106,891
    $0
    ₩0
    0.00%
    XMR/ZAR
  • 191
    Txbit
    $1.28
    ₩1,549
    $0
    ₩0
    0.00%
  • 192
    Trade Satoshi
    $109.70
    ₩132,737
    $0
    ₩0
    0.00%
  • 193
    Mercatox
    $8,064.50
    ₩9,758,045
    $0
    ₩0
    0.00%
    XMR/BTC
  • 194
    Tux Exchange
    $102.31
    ₩123,795
    $0
    ₩0
    0.00%
    XMR/BTC
  • 195
    Ice3x
    $86.04
    ₩104,108
    $0
    ₩0
    0.00%
    XMR/BTC
  • 196
    TokensNet
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
    XMR/EURS
  • 197
    Graviex
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
    XMR/USDT
  • 198
    CoinAll
    $84.44
    ₩102,172
    $0
    ₩0
    0.00%
    XMR/BTC
  • 199
    QBTC
    $75.66
    ₩91,549
    $0
    ₩0
    0.00%
  • 200
    Chainrift
    $70.32
    ₩85,087
    $0
    ₩0
    0.00%
    XMR/BTC
Back to top