모네로 [XMR] (Monero) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.


모네로 [XMR] (Monero) 시세 모든 거래소 가격

가격 (▼ -7.96%)
432.46 USD
483,821 KRW
시가총액 (25위)
7,733,616,660 USD
8조6520억9976만 KRW
유통량
17,907,031 xmr
총발행량
0 xmr
거래소 트위터
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 Txbit $3,250.37
    ₩3,636,400
    $65
    ₩72,731
    0.00% XMR/BTC 2021-04-30 17:14:18
  • 2 Mercatox $971.89
    ₩1,087,317
    $34
    ₩38,060
    0.00% XMR/BTC 2021-05-06 08:06:08
  • 3 BITEXBOOK $541.63
    ₩605,957
    $414
    ₩463,102
    0.00% XMR/RUB 2021-05-11 20:29:35
  • 4 Satang Pro $498.45
    ₩557,648
    $5,034
    ₩5,632,109
    0.00% XMR/THB 2021-05-11 21:14:16
  • 5 AltcoinTrader $496.45
    ₩555,411
    $15,469
    ₩1730만
    0.00% XMR/ZAR 2021-05-11 21:42:24
  • 6 BTC Trade UA $490.72
    ₩549,000
    $217
    ₩242,806
    0.00% XMR/UAH 2021-05-11 20:16:29
  • 7 BuyUcoin $489.52
    ₩547,658
    $45,746
    ₩5117만
    0.00% XMR/INR 2021-05-11 20:06:41
  • 8 Waves.Exchange $487.03
    ₩544,872
    $660
    ₩737,837
    0.00% XMR/ETH 2021-05-10 12:42:39
  • 9 Bitalong $486.53
    ₩544,313
    $381
    ₩426,484
    0.00% XMR/BTC 2021-05-09 15:14:52
  • 10 BitBNS $484.79
    ₩542,366
    $33,864
    ₩3788만
    0.00% XMR/INR 2021-05-11 19:28:48
  • 11 Bisq $477.85
    ₩534,602
    $19,793
    ₩2214만
    0.00% XMR/BTC 2021-05-11 00:57:13
  • 12 Indodax $474.30
    ₩530,630
    $117,384
    ₩1억3132만
    0.01% XMR/IDR 2021-05-11 20:12:07
  • 13 Unnamed $471.20
    ₩527,162
    $9
    ₩10,405
    0.00% XMR/BTC 2021-05-11 13:32:45
  • 14 Waves.Exchange $469.67
    ₩525,450
    $729
    ₩815,278
    0.00% XMR/USDN 2021-05-11 15:55:24
  • 15 ViteX $467.88
    ₩523,448
    $140
    ₩157,030
    0.00% XMR/BTC 2021-05-11 11:39:22
  • 16 Waves.Exchange $464.93
    ₩520,147
    $991
    ₩1,108,797
    0.00% XMR/LTC 2021-05-04 10:31:43
  • 17 Huobi Indonesia $463.89
    ₩518,984
    $609
    ₩680,948
    0.00% XMR/USDT 2021-05-09 16:22:24
  • 18 FinexBox $458.69
    ₩513,166
    $174,303
    ₩1억9500만
    0.02% XMR/BTC 2021-05-11 18:43:51
  • 19 Waves.Exchange $457.41
    ₩511,734
    $16,966
    ₩1898만
    0.00% XMR/WAVES 2021-05-11 18:48:53
  • 20 C-Patex $451.94
    ₩505,615
    $14
    ₩16,189
    0.00% XMR/BTC 2021-05-07 20:07:30
  • 21 BITEXBOOK $447.42
    ₩500,558
    $331
    ₩370,345
    0.00% XMR/UAH 2021-05-11 20:29:35
  • 22 Waves.Exchange $447.23
    ₩500,345
    $21,710
    ₩2428만
    0.00% XMR/USDT 2021-05-11 20:29:24
  • 23 NovaDAX $446.49
    ₩499,517
    $54,531
    ₩6100만
    0.01% XMR/BRL 2021-05-11 21:05:16
  • 24 MXC $445.40
    ₩498,298
    $1,006,581
    ₩11억2612만
    0.10% XMR/USDT 2021-05-11 19:45:38
  • 25 VCC Exchange $444.70
    ₩497,515
    $2,356,873
    ₩26억3678만
    0.24% XMR/ETH 2021-05-11 20:25:16
  • 26 EXMO $444.69
    ₩497,504
    $11,852
    ₩1325만
    0.00% XMR/UAH 2021-05-11 20:43:17
  • 27 NovaDAX $444.61
    ₩497,414
    $14,675
    ₩1641만
    0.00% XMR/USDT 2021-05-11 20:29:10
  • 28 BKEX $444.29
    ₩497,056
    $5,957,897
    ₩66억6548만
    0.60% XMR/USDT 2021-05-11 20:25:03
  • 29 Nominex $444.27
    ₩497,034
    $614,479
    ₩6억8745만
    0.06% XMR/USDT 2021-05-11 20:25:09
  • 30 HitBTC $444.27
    ₩497,034
    $1,110
    ₩1,242,098
    0.00% XMR/DAI 2021-05-11 20:25:49
  • 31 Graviex $444.10
    ₩496,844
    $22
    ₩24,837
    0.00% XMR/USDT 2021-05-03 08:22:28
  • 32 VCC Exchange $444.09
    ₩496,832
    $5170만
    ₩578억4568만
    5.23% XMR/USDT 2021-05-11 20:25:16
  • 33 BITEXBOOK $444.03
    ₩496,765
    $289
    ₩323,278
    0.00% XMR/USD 2021-05-11 20:29:35
  • 34 BitZ $443.88
    ₩496,597
    $4699만
    ₩525억7541만
    4.75% XMR/USDT 2021-05-11 21:06:21
  • 35 WazirX $443.80
    ₩496,508
    $3,964
    ₩4,434,315
    0.00% XMR/BTC 2021-05-11 19:38:49
  • 36 Poloniex $443.68
    ₩496,374
    $1,333,884
    ₩14억9230만
    0.13% XMR/USDT 2021-05-11 20:24:32
  • 37 HitBTC $443.57
    ₩496,251
    $77
    ₩86,346
    0.00% XMR/EURS 2021-05-11 20:04:07
  • 38 BITEXBOOK $443.55
    ₩496,228
    $308
    ₩344,848
    0.00% XMR/BTC 2021-05-11 20:29:35
  • 39 Bithumb Global $443.39
    ₩496,049
    $9,164,976
    ₩102억5345만
    0.93% XMR/USDT 2021-05-11 20:05:36
  • 40 Atomars $443.19
    ₩495,825
    $95,289
    ₩1억0660만
    0.01% XMR/USDT 2021-05-11 20:24:07
  • 41 HitBTC $443.11
    ₩495,736
    $2583만
    ₩289억0498만
    2.61% XMR/USD 2021-05-11 20:25:29
  • 42 BuyUcoin $442.98
    ₩495,591
    $49,478
    ₩5535만
    0.01% XMR/USDT 2021-05-11 20:44:11
  • 43 VCC Exchange $442.77
    ₩495,356
    $1716만
    ₩192억0442만
    1.74% XMR/BTC 2021-05-11 20:25:16
  • 44 Huobi Global $442.76
    ₩495,344
    $3467만
    ₩387억9565만
    3.51% XMR/USDT 2021-05-11 20:21:23
  • 45 Digifinex $442.63
    ₩495,199
    $293,709
    ₩3억2859만
    0.03% XMR/ETH 2021-05-11 20:18:39
  • 46 Nominex $442.49
    ₩495,042
    $143,165
    ₩1억6016만
    0.01% XMR/BTC 2021-05-11 20:25:09
  • 47 BitHash $442.47
    ₩495,020
    $2,267,727
    ₩25억3705만
    0.23% XMR/EUR 2021-05-11 18:08:47
  • 48 Kraken $442.44
    ₩494,986
    $4,718,998
    ₩52억7944만
    0.48% XMR/EUR 2021-05-11 20:21:50
  • 49 Hoo.com $442.24
    ₩494,763
    $566,277
    ₩6억3353만
    0.06% XMR/USDT 2021-05-11 20:04:54
  • 50 HitBTC $442.17
    ₩494,684
    $650,924
    ₩7억2823만
    0.07% XMR/ETH 2021-05-11 20:26:05
  • 51 Kraken $442.00
    ₩494,494
    $1464만
    ₩163억8449만
    1.48% XMR/USD 2021-05-11 20:21:50
  • 52 Huobi Global $441.97
    ₩494,461
    $4,335,461
    ₩48억5036만
    0.44% XMR/BTC 2021-05-11 20:22:02
  • 53 HitBTC $441.87
    ₩494,349
    $322
    ₩360,086
    0.00% XMR/TUSD 2021-05-11 20:26:05
  • 54 WazirX $441.81
    ₩494,282
    $13,878
    ₩1552만
    0.00% XMR/USDT 2021-05-11 20:23:57
  • 55 KuCoin $441.77
    ₩494,237
    $2,416,814
    ₩27억0384만
    0.24% XMR/USDT 2021-05-11 20:04:01
  • 56 Atomars $441.77
    ₩494,237
    $50,317
    ₩5629만
    0.01% XMR/BTC 2021-05-11 20:24:07
  • 57 Bidesk $441.71
    ₩494,170
    $4108만
    ₩459억6278만
    4.15% XMR/USDT 2021-05-11 20:15:48
  • 58 KuCoin $441.66
    ₩494,114
    $1,780,733
    ₩19억9222만
    0.18% XMR/BTC 2021-05-11 20:03:57
  • 59 CREX24 $441.66
    ₩494,114
    $371
    ₩414,626
    0.00% XMR/USDT 2021-05-11 17:02:04
  • 60 HitBTC $441.60
    ₩494,047
    $5,492,585
    ₩61억4491만
    0.56% XMR/BTC 2021-05-11 20:26:12
  • 61 Binance $441.33
    ₩493,745
    $3,831,700
    ₩42억8677만
    0.39% XMR/ETH 2021-05-11 20:01:22
  • 62 Kraken $441.27
    ₩493,677
    $1006만
    ₩112억6257만
    1.02% XMR/XBT 2021-05-11 20:21:25
  • 63 OKEx $441.25
    ₩493,655
    $1,267,279
    ₩14억1778만
    0.13% XMR/ETH 2021-05-11 20:09:19
  • 64 EXMO $441.12
    ₩493,510
    $545,230
    ₩6억0998만
    0.06% XMR/USD 2021-05-11 20:38:09
  • 65 Gate.io $441.11
    ₩493,498
    $2,620,672
    ₩29억3191만
    0.26% XMR/USDT 2021-05-11 20:03:35
  • 66 Graviex $441.11
    ₩493,498
    $87
    ₩97,321
    0.00% XMR/BTC 2021-05-10 09:08:11
  • 67 KuCoin $441.08
    ₩493,465
    $1,031,650
    ₩11억5417만
    0.10% XMR/ETH 2021-05-11 20:07:34
  • 68 ZB $440.99
    ₩493,364
    $173,300
    ₩1억9388만
    0.02% XMR/QC 2021-05-11 20:10:50
  • 69 Huobi Global $440.96
    ₩493,331
    $414,676
    ₩4억6392만
    0.04% XMR/ETH 2021-05-11 20:21:21
  • 70 Waves.Exchange $440.89
    ₩493,252
    $24,458
    ₩2736만
    0.00% XMR/BTC 2021-05-11 20:46:28
  • 71 EXMO $440.83
    ₩493,185
    $416,616
    ₩4억6609만
    0.04% XMR/BTC 2021-05-11 20:38:05
  • 72 HitBTC $440.75
    ₩493,096
    $1,650
    ₩1,845,638
    0.00% XMR/EOS 2021-05-11 20:25:49
  • 73 BITEXBOOK $440.67
    ₩493,006
    $270
    ₩302,234
    0.00% XMR/ETH 2021-05-11 20:29:35
  • 74 EXMO $440.58
    ₩492,905
    $203,964
    ₩2억2818만
    0.02% XMR/ETH 2021-05-11 20:38:08
  • 75 HitBTC $440.56
    ₩492,883
    $1,674
    ₩1,872,936
    0.00% XMR/BCH 2021-05-11 20:25:46
  • 76 Gate.io $440.54
    ₩492,861
    $64,513
    ₩7217만
    0.01% XMR/BTC 2021-05-11 20:21:39
  • 77 CoinBene $440.53
    ₩492,850
    $2476만
    ₩277억0480만
    2.50% XMR/BTC 2021-05-11 20:08:12
  • 78 Atomars $440.42
    ₩492,726
    $20,952
    ₩2344만
    0.00% XMR/ETH 2021-05-11 20:24:06
  • 79 Bitcoin.com Exchange $440.41
    ₩492,715
    $592,929
    ₩6억6334만
    0.06% XMR/ETH 2021-05-11 20:11:27
  • 80 Bitrue $440.34
    ₩492,637
    $1,011,166
    ₩11억3125만
    0.10% XMR/BTC 2021-05-11 20:09:56
  • 81 EXMO $440.24
    ₩492,525
    $124,367
    ₩1억3913만
    0.01% XMR/EUR 2021-05-11 20:43:15
  • 82 Binance $440.18
    ₩492,458
    $3,887,950
    ₩43억4970만
    0.39% XMR/BUSD 2021-05-11 19:58:18
  • 83 Bitfinex $440.03
    ₩492,290
    $5,656,285
    ₩63억2805만
    0.57% XMR/USD 2021-05-11 20:18:12
  • 84 Bitrue $440.00
    ₩492,257
    $4,187,043
    ₩46억8431만
    0.42% XMR/XRP 2021-05-11 20:10:49
  • 85 NiceHash $439.94
    ₩492,189
    $44,869
    ₩5019만
    0.00% XMR/BTC 2021-05-11 20:19:41
  • 86 XT.COM $439.90
    ₩492,145
    $3,319,682
    ₩37억1394만
    0.34% XMR/USDT 2021-05-11 20:21:47
  • 87 LATOKEN $439.86
    ₩492,100
    $2,118,065
    ₩23억6961만
    0.21% XMR/BTC 2021-05-11 20:11:42
  • 88 CoinBene $439.82
    ₩492,055
    $2959만
    ₩331억1341만
    2.99% XMR/USDT 2021-05-11 20:08:11
  • 89 Bitfinex $439.80
    ₩492,033
    $2,058,699
    ₩23억0320만
    0.21% XMR/BTC 2021-05-11 20:17:02
  • 90 BigONE $439.77
    ₩491,999
    $1155만
    ₩129억3238만
    1.17% XMR/BTC 2021-05-11 20:12:16
  • 91 CREX24 $439.76
    ₩491,988
    $1,447
    ₩1,618,976
    0.00% XMR/BTC 2021-05-11 18:40:56
  • 92 Poloniex $439.74
    ₩491,966
    $3,143,490
    ₩35억1682만
    0.32% XMR/BTC 2021-05-11 20:17:46
  • 93 Nominex $439.73
    ₩491,955
    $18,317
    ₩2049만
    0.00% XMR/ETH 2021-05-11 20:25:08
  • 94 Bitcoin.com Exchange $439.58
    ₩491,787
    $5,427,207
    ₩60억7176만
    0.55% XMR/BTC 2021-05-11 20:11:16
  • 95 Poloniex $439.53
    ₩491,731
    $23,720
    ₩2653만
    0.00% XMR/USDC 2021-05-11 20:16:49
  • 96 BTSE $439.50
    ₩491,697
    $5,855,205
    ₩65억5059만
    0.59% XMR/USD 2021-05-11 20:42:36
  • 97 BitHash $439.43
    ₩491,619
    $1,143,759
    ₩12억7959만
    0.12% XMR/RUB 2021-05-11 18:08:48
  • 98 Bidesk $439.36
    ₩491,541
    $2,600,208
    ₩29억0902만
    0.26% XMR/BTC 2021-05-11 20:15:47
  • 99 Binance $439.36
    ₩491,541
    $3602만
    ₩403억0338만
    3.64% XMR/BTC 2021-05-11 20:20:53
  • 100 OKEx $439.29
    ₩491,462
    $4970만
    ₩556억0629만
    5.03% XMR/USDT 2021-05-11 20:19:00
  • 101 BitHash $439.27
    ₩491,440
    $5,997,995
    ₩67억1034만
    0.61% XMR/USD 2021-05-11 18:08:48
  • 102 Bitcoin.com Exchange $439.27
    ₩491,440
    $1,670
    ₩1,867,980
    0.00% XMR/BCH 2021-05-11 20:04:19
  • 103 OKEx $439.17
    ₩491,328
    $2796만
    ₩312억8549만
    2.83% XMR/BTC 2021-05-11 20:14:28
  • 104 WhiteBIT $439.14
    ₩491,294
    $1,544,988
    ₩17억2847만
    0.16% XMR/USDT 2021-05-11 20:08:49
  • 105 BiKi $439.12
    ₩491,272
    $607,015
    ₩6억7910만
    0.06% XMR/USDT 2021-05-11 20:10:52
  • 106 Digifinex $439.03
    ₩491,171
    $2,621,670
    ₩29억3303만
    0.27% XMR/BTC 2021-05-11 20:18:41
  • 107 Digifinex $439.03
    ₩491,171
    $2221만
    ₩248억5545만
    2.25% XMR/USDT 2021-05-11 20:18:35
  • 108 BitHash $438.98
    ₩491,115
    $3,163,916
    ₩35억3967만
    0.32% XMR/BTC 2021-05-11 18:08:48
  • 109 Bitcoin.com Exchange $438.96
    ₩491,093
    $2560만
    ₩286억4836만
    2.59% XMR/USD 2021-05-11 20:11:25
  • 110 Exrates $438.90
    ₩491,026
    $65,965
    ₩7379만
    0.01% XMR/BTC 2021-05-11 20:43:20
  • 111 Exrates $438.90
    ₩491,026
    $99,704
    ₩1억1154만
    0.01% XMR/USD 2021-05-11 20:43:21
  • 112 DragonEx $438.89
    ₩491,015
    $1031만
    ₩115억3514만
    1.04% XMR/USDT 2021-05-11 20:42:42
  • 113 LATOKEN $438.74
    ₩490,847
    $4,603,235
    ₩51억4993만
    0.47% XMR/USDT 2021-05-11 20:11:43
  • 114 Exrates $438.63
    ₩490,724
    $118,756
    ₩1억3286만
    0.01% XMR/USDT 2021-05-11 20:43:20
  • 115 BigONE $438.53
    ₩490,612
    $1124만
    ₩125억7704만
    1.14% XMR/USDT 2021-05-11 20:09:18
  • 116 TOKOK $438.52
    ₩490,601
    $780,373
    ₩8억7305만
    0.08% XMR/ETH 2021-05-11 20:47:44
  • 117 ZB $438.44
    ₩490,511
    $70,048
    ₩7836만
    0.01% XMR/USDT 2021-05-11 20:10:53
  • 118 Freiexchange $438.42
    ₩490,489
    $1,876
    ₩2,098,277
    0.00% XMR/BTC 2021-05-11 19:53:15
  • 119 TradeOgre $438.37
    ₩490,433
    $3,564,537
    ₩39억8787만
    0.36% XMR/BTC 2021-05-11 21:20:16
  • 120 CoinEx $438.34
    ₩490,399
    $518,654
    ₩5억8025만
    0.05% XMR/BCH 2021-05-11 20:49:19
  • 121 Binance $438.34
    ₩490,399
    $8014만
    ₩896억6691만
    8.10% XMR/USDT 2021-05-11 20:15:14
  • 122 Bitfinex $438.01
    ₩490,030
    $97,223
    ₩1억0876만
    0.01% XMR/UST 2021-05-11 20:14:34
  • 123 Binance $437.78
    ₩489,773
    $1,345,692
    ₩15억0551만
    0.14% XMR/BNB 2021-05-11 20:14:19
  • 124 SouthXchange $437.51
    ₩489,471
    $1,124
    ₩1,257,514
    0.00% XMR/BTC 2021-05-11 17:26:03
  • 125 CoinEx $437.33
    ₩489,270
    $1,186,684
    ₩13억2762만
    0.12% XMR/BTC 2021-05-11 20:49:19
  • 126 TOKOK $437.26
    ₩489,191
    $1,690,950
    ₩18억9177만
    0.17% XMR/BTC 2021-05-11 20:47:44
  • 127 CoinEx $436.54
    ₩488,386
    $5,980,013
    ₩66억9022만
    0.60% XMR/USDT 2021-05-11 20:49:20
  • 128 Tokenomy $436.27
    ₩488,084
    $35,999
    ₩4027만
    0.00% XMR/BTC 2021-05-11 20:48:38
  • 129 TOKOK $436.08
    ₩487,871
    $167,906
    ₩1억8784만
    0.02% XMR/USDT 2021-05-11 20:47:44
  • 130 BHEX $435.78
    ₩487,535
    $2,687,871
    ₩30억0709만
    0.27% XMR/BTC 2021-05-11 21:04:12
  • 131 BHEX $435.70
    ₩487,446
    $4072만
    ₩455억6288만
    4.12% XMR/USDT 2021-05-11 21:08:31
  • 132 EXX $435.39
    ₩487,099
    $2887만
    ₩323억0240만
    2.92% XMR/USDT 2021-05-11 20:53:26
  • 133 Dcoin $435.06
    ₩486,730
    $5,101,506
    ₩57억0738만
    0.52% XMR/BTC 2021-05-11 21:16:36
  • 134 SouthXchange $434.31
    ₩485,891
    $56
    ₩62,931
    0.00% XMR/USD 2021-05-11 14:58:13
  • 135 Beaxy $434.15
    ₩485,712
    $1,160
    ₩1,297,342
    0.00% XMR/BTC 2021-05-11 14:03:25
  • 136 BTCNEXT $433.92
    ₩485,455
    $841,650
    ₩9억4160만
    0.09% XMR/BTC 2021-05-11 21:21:16
  • 137 Bitci $433.58
    ₩485,074
    $97,215
    ₩1억0876만
    0.01% XMR/TRY 2021-05-11 21:24:44
  • 138 BTCNEXT $432.97
    ₩484,392
    $1,132,056
    ₩12억6650만
    0.11% XMR/USDT 2021-05-11 21:21:16
  • 139 Bitalong $432.87
    ₩484,280
    $247,899
    ₩2억7734만
    0.03% XMR/ETH 2021-05-11 21:23:08
  • 140 Biconomy $432.46
    ₩483,821
    $3,767,121
    ₩42억1452만
    0.38% XMR/BTC 2021-05-11 21:20:58
  • 141 ZG.com $432.20
    ₩483,530
    $272,813
    ₩3억0521만
    0.03% XMR/USDT 2021-05-11 21:08:11
  • 142 BTCSquare $432.04
    ₩483,351
    $22,115
    ₩2474만
    0.00% XMR/BTC 2021-05-11 21:16:34
  • 143 Biconomy $431.37
    ₩482,602
    $8,127,863
    ₩90억9316만
    0.82% XMR/USDT 2021-05-11 21:02:53
  • 144 B2BX $431.25
    ₩482,467
    $199,203
    ₩2억2286만
    0.02% XMR/USDT 2021-05-11 21:03:25
  • 145 BiONE $431.17
    ₩482,378
    $4,489,410
    ₩50억2259만
    0.45% XMR/USDT 2021-05-11 21:02:36
  • 146 ZBG $431.03
    ₩482,221
    $9,222,030
    ₩103억1728만
    0.93% XMR/USDT 2021-05-11 21:03:43
  • 147 EXMO $427.71
    ₩478,507
    $19,829
    ₩2218만
    0.00% XMR/RUB 2021-05-11 20:38:15
  • 148 BitBNS $427.70
    ₩478,496
    $126,338
    ₩1억4134만
    0.01% XMR/USDT 2021-05-11 12:52:09
  • 149 SouthXchange $420.99
    ₩470,989
    $544
    ₩608,172
    0.00% XMR/BCH 2021-05-11 12:54:14
  • 150 SouthXchange $413.78
    ₩462,923
    $0
    ₩51
    0.00% XMR/DASH 2021-05-06 22:27:18
  • 151 Hotbit $407.76
    ₩456,188
    $262,892
    ₩2억9411만
    0.03% XMR/USDT 2021-04-30 10:57:48
  • 152 Hotbit $405.72
    ₩453,905
    $488,809
    ₩5억4686만
    0.05% XMR/BTC 2021-04-30 10:58:03
  • 153 Hotbit $404.55
    ₩452,596
    $4,036
    ₩4,514,978
    0.00% XMR/ETH 2021-04-30 10:56:09
  • 154 Thodex $360.62
    ₩403,449
    $3,737,636
    ₩41억8153만
    0.38% XMR/TRY 2021-04-21 02:01:02
  • 155 BiONE $360.11
    ₩402,878
    $1741만
    ₩194억8325만
    1.76% XMR/ETH 2021-04-24 13:26:34
  • 156 BiONE $359.60
    ₩402,308
    $1억5981만
    ₩1787억9577만
    16.16% XMR/BTC 2021-04-24 13:31:36
  • 157 Txbit $358.65
    ₩401,245
    $36
    ₩40,130
    0.00% XMR/UAH 2021-04-27 12:52:54
  • 158 Txbit $351.83
    ₩393,615
    $3
    ₩3,893
    0.00% XMR/ETH 2021-05-10 02:53:43
  • 159 Float SV $336.42
    ₩376,375
    $10
    ₩10,964
    0.00% XMR/USDT 2021-04-19 08:07:07
  • 160 Waves.Exchange $320.18
    ₩358,206
    $9,812
    ₩1097만
    0.00% XMR/USDC 2021-04-13 07:49:50
  • 161 Unnamed $311.89
    ₩348,932
    $4
    ₩4,352
    0.00% XMR/DOGE 2021-05-10 02:48:36
  • 162 Unnamed $283.55
    ₩317,226
    $3
    ₩3,177
    0.00% XMR/ETH 2021-04-24 18:40:28
  • 163 Txbit $266.84
    ₩298,531
    $27
    ₩29,849
    0.00% XMR/RUR 2021-04-27 13:08:09
  • 164 Unnamed $228.84
    ₩256,018
    $8
    ₩8,715
    0.00% XMR/LTC 2021-05-11 00:17:22
  • 165 Txbit $60.37
    ₩67,540
    $6
    ₩6,746
    0.00% XMR/EUR 2021-04-27 13:34:00
오래동안 업데이트가 안된 마켓 목록
  • 166 Altilly $4,325.11
    ₩4,838,782
    $0
    ₩0
    0.00 XMR/PAX 2020-03-04 13:18:07
  • 167 OpenLedger DEX $1,506.21
    ₩1,685,095
    $0
    ₩0
    0.00 XMR/BITCNY 2019-09-29 23:21:55
  • 168 Waves.Exchange $446.85
    ₩499,920
    $340
    ₩380,402
    0.00 XMR/BCH 2020-10-21 20:36:43
  • 169 Bitci $263.68
    ₩294,996
    $33,888
    ₩3791만
    0.00 XMR/CHFT 2021-04-05 03:32:58
  • 170 Bitci $260.47
    ₩291,405
    $8,107
    ₩9,069,929
    0.00 XMR/BTC 2021-04-05 03:32:59
  • 171 CITEX $232.15
    ₩259,721
    $7476만
    ₩836억4931만
    0.00 XMR/ETH 2021-03-13 16:06:34
  • 172 CoinAll $221.62
    ₩247,941
    $2
    ₩1,801
    0.00 XMR/USDT 2021-03-01 08:02:14
  • 173 CoinAll $219.78
    ₩245,882
    $2
    ₩1,779
    0.00 XMR/BTC 2021-03-01 08:02:16
  • 174 Bittrex $165.19
    ₩184,809
    $152
    ₩169,672
    0.00 XMR/ETH 2021-01-17 07:56:24
  • 175 Ice3x $159.35
    ₩178,275
    $0
    ₩0
    0.00 XMR/BTC 2019-09-29 23:28:15
  • 176 Bittrex $156.01
    ₩174,539
    $259
    ₩289,917
    0.00 XMR/USDT 2021-01-17 07:55:41
  • 177 Altilly $155.39
    ₩173,845
    $1,770
    ₩1,980,527
    0.00 XMR/BTC 2020-12-25 12:27:41
  • 178 BW.com $153.14
    ₩171,328
    $385
    ₩431,071
    0.00 XMR/ETH 2020-12-16 02:20:01
  • 179 Altilly $153.11
    ₩171,294
    $37
    ₩41,540
    0.00 XMR/USDT 2020-12-25 12:22:22
  • 180 Bittrex $152.27
    ₩170,354
    $1,221
    ₩1,365,721
    0.00 XMR/BTC 2021-01-17 08:02:47
  • 181 TokensNet $140.45
    ₩157,131
    $198
    ₩221,560
    0.00 XMR/BTC 2021-01-03 03:16:42
  • 182 CREX24 $132.84
    ₩148,617
    $12,415
    ₩1388만
    0.00 XMR/ETH 2020-10-27 08:24:55
  • 183 TokensNet $132.70
    ₩148,460
    $18
    ₩20,127
    0.00 XMR/USDT 2021-01-02 06:50:54
  • 184 BW.com $129.38
    ₩144,746
    $1,636,394
    ₩18억3074만
    0.00 XMR/USDT 2021-01-28 17:08:11
  • 185 Altilly $122.67
    ₩137,239
    $0
    ₩274
    0.00 XMR/ETH 2020-12-25 10:32:39
  • 186 Coinbe $121.47
    ₩135,896
    $0
    ₩0
    0.00 XMR/BTC 2019-06-22 16:01:28
  • 187 CryTrEx $118.73
    ₩132,831
    $0
    ₩0
    0.00 XMR/USDT 2019-06-24 07:03:16
  • 188 IncoreX $116.23
    ₩130,034
    $124,522
    ₩1억3931만
    0.00 XMR/USD 2019-09-29 23:26:04
  • 189 Trade Satoshi $109.70
    ₩122,729
    $0
    ₩0
    0.00 XMR/LTC 2019-07-01 13:35:17
  • 190 Huobi Korea $108.50
    ₩121,386
    $668
    ₩746,798
    0.00 XMR/BTC 2019-06-21 16:46:23
  • 191 Huobi Korea $108.23
    ₩121,084
    $147
    ₩164,335
    0.00 XMR/USDT 2019-06-21 16:38:20
  • 192 Huobi Korea $108.16
    ₩121,006
    $0
    ₩0
    0.00 XMR/ETH 2019-06-21 16:38:21
  • 193 Tux Exchange $102.31
    ₩114,461
    $0
    ₩0
    0.00 XMR/BTC 2019-07-01 18:10:54
  • 194 Waves Platform $100.00
    ₩111,877
    $50
    ₩55,938
    0.00 XMR/USD 2019-09-25 15:24:28
  • 195 CryptoBridge $99.97
    ₩111,843
    $0
    ₩0
    0.00 XMR/USDT 2019-09-29 23:00:01
  • 196 LiteBit $99.29
    ₩111,082
    $2,604
    ₩2,912,884
    0.00 XMR/EUR 2019-07-10 14:28:19
  • 197 B2BX $96.15
    ₩107,569
    $4,954
    ₩5,541,926
    0.00 XMR/B2BX 2019-05-29 15:29:56
  • 198 XT $94.98
    ₩106,260
    $4160만
    ₩465억4194만
    0.00 XMR/SXC 2019-06-29 15:01:18
  • 199 BiteBTC $93.32
    ₩104,403
    $668,590
    ₩7억4799만
    0.00 XMR/USD 2019-05-27 13:07:57
  • 200 NovaDAX $92.72
    ₩103,732
    $1,921
    ₩2,148,924
    0.00 XMR/BTC 2020-08-20 12:09:10
  • 201 B2BX $91.31
    ₩102,154
    $8,433
    ₩9,434,847
    0.00 XMR/EUR 2019-05-29 15:20:01
  • 202 B2BX $91.29
    ₩102,132
    $7,507
    ₩8,398,323
    0.00 XMR/USD 2019-05-29 15:21:04
  • 203 B2BX $91.23
    ₩102,065
    $3,768
    ₩4,215,652
    0.00 XMR/BTC 2019-05-29 15:20:00
  • 204 Bitalong $90.04
    ₩100,734
    $2,963,006
    ₩33억1490만
    0.00 XMR/USDT 2019-07-01 15:51:36
  • 205 Chainrift $88.61
    ₩99,134
    $302
    ₩337,677
    0.00 XMR/BTC 2020-02-12 10:38:45
  • 206 HPX $87.45
    ₩97,836
    $9,810,993
    ₩109억7619만
    0.00 XMR/CNYT 2020-02-10 17:39:12
  • 207 BiteBTC $86.89
    ₩97,209
    $2,148,602
    ₩24억0378만
    0.00 XMR/CNY 2019-05-26 23:49:53
  • 208 Liquid $85.75
    ₩95,934
    $17
    ₩19,187
    0.00 XMR/BTC 2020-07-24 05:04:32
  • 209 Coindeal $81.92
    ₩91,649
    $0
    ₩70
    0.00 XMR/BTC 2020-12-02 01:23:08
  • 210 BiteBTC $81.04
    ₩90,665
    $211,548
    ₩2억3667만
    0.00 XMR/ETH 2019-07-18 01:06:15
  • 211 Ovex $80.15
    ₩89,669
    $148
    ₩165,790
    0.00 XMR/BTC 2020-02-04 19:41:47
  • 212 HBTC $79.84
    ₩89,322
    $843,512
    ₩9억4369만
    0.00 XMR/USDT 2020-07-28 19:29:33
  • 213 BiteBTC $79.64
    ₩89,098
    $242,016
    ₩2억7075만
    0.00 XMR/BTC 2019-07-18 01:00:34
  • 214 HBTC $79.53
    ₩88,975
    $631,436
    ₩7억0642만
    0.00 XMR/BTC 2020-07-28 19:29:34
  • 215 QBTC $75.66
    ₩84,646
    $0
    ₩0
    0.00 XMR/BTC 2019-05-13 01:42:05
  • 216 Worldcore $75.03
    ₩83,941
    $0
    ₩0
    0.00 XMR/USDT 2019-09-05 07:33:28
  • 217 Worldcore $74.34
    ₩83,169
    $0
    ₩0
    0.00 XMR/BTC 2019-09-05 07:33:28
  • 218 Worldcore $72.95
    ₩81,614
    $0
    ₩0
    0.00 XMR/ETH 2019-09-05 07:33:28
  • 219 CHAOEX $68.63
    ₩76,781
    $523,147
    ₩5억8527만
    0.00 XMR/USDT 2020-03-06 09:13:49
  • 220 Indoex $68.49
    ₩76,624
    $345,765
    ₩3억8682만
    0.00 XMR/EUR 2020-06-02 17:26:23
  • 221 IDCM $68.45
    ₩76,579
    $1832만
    ₩205억0239만
    0.00 XMR/USDT 2020-03-06 11:29:11
  • 222 Cryptopia $68.43
    ₩76,557
    $444
    ₩496,553
    0.00 XMR/DOGE 2019-05-14 11:37:22
  • 223 IDCM $68.39
    ₩76,512
    $8,888,702
    ₩99억4436만
    0.00 XMR/BTC 2020-03-06 11:28:46
  • 224 Huobi Korea $68.31
    ₩76,423
    $20
    ₩22,800
    0.00 XMR/USDT 2020-03-06 10:30:07
  • 225 CHAOEX $68.29
    ₩76,400
    $1,043,413
    ₩11억6733만
    0.00 XMR/BTC 2020-03-06 08:50:22
  • 226 Indoex $68.18
    ₩76,277
    $659,828
    ₩7억3819만
    0.00 XMR/LTC 2020-06-02 17:26:13
  • 227 QBTC $68.18
    ₩76,277
    $2367만
    ₩264억9205만
    0.00 XMR/USDT 2020-03-06 10:11:31
  • 228 Huobi Korea $68.14
    ₩76,233
    $20
    ₩22,722
    0.00 XMR/BTC 2020-03-06 10:30:46
  • 229 Huobi US (HBUS) $68.13
    ₩76,221
    $816,953
    ₩9억1397만
    0.00 XMR/BTC 2020-03-06 11:03:07
  • 230 Huobi US (HBUS) $68.10
    ₩76,188
    $119,260
    ₩1억3342만
    0.00 XMR/ETH 2020-03-06 11:03:18
  • 231 Indoex $68.06
    ₩76,143
    $774,087
    ₩8억6602만
    0.00 XMR/ETH 2020-06-02 17:26:25
  • 232 Indoex $67.86
    ₩75,919
    $607,415
    ₩6억7955만
    0.00 XMR/BTC 2020-06-02 17:26:13
  • 233 Indoex $67.74
    ₩75,785
    $219,876
    ₩2억4598만
    0.00 XMR/USD 2020-06-02 17:26:23
  • 234 Indoex $67.58
    ₩75,606
    $761,290
    ₩8억5170만
    0.00 XMR/USDT 2020-06-02 17:26:24
  • 235 Indoex $67.38
    ₩75,382
    $639,387
    ₩7억1532만
    0.00 XMR/USDC 2020-06-02 17:25:59
  • 236 Nanu Exchange $66.20
    ₩74,062
    $0
    ₩0
    0.00 XMR/BTC 2019-09-29 23:22:17
  • 237 Cryptopia $66.11
    ₩73,962
    $0
    ₩0
    0.00 XMR/NZDT 2019-04-23 13:07:57
  • 238 Cryptopia $64.83
    ₩72,530
    $428
    ₩478,865
    0.00 XMR/LTC 2019-05-14 13:11:14
  • 239 BitBay $64.63
    ₩72,306
    $19
    ₩21,782
    0.00 XMR/EUR 2019-10-03 03:43:23
  • 240 CITEX $64.31
    ₩71,948
    $143,880
    ₩1억6096만
    0.00 XMR/BTC 2020-05-08 22:16:17
  • 241 OpenLedger DEX $63.74
    ₩71,310
    $0
    ₩0
    0.00 XMR/EOS 2019-09-29 23:21:46
  • 242 Cryptopia $63.67
    ₩71,232
    $7,993
    ₩8,942,624
    0.00 XMR/BTC 2019-05-14 13:38:46
  • 243 Bithumb $63.46
    ₩70,997
    $829,631
    ₩9억2816만
    0.00 XMR/KRW 2020-06-01 14:56:38
  • 244 Altilly $61.91
    ₩69,263
    $0
    ₩21
    0.00 XMR/XQR 2020-12-01 15:49:35
  • 245 OpenLedger DEX $59.81
    ₩66,913
    $0
    ₩0
    0.00 XMR/ETH 2019-09-29 23:21:51
  • 246 BitBay $58.79
    ₩65,772
    $0
    ₩0
    0.00 XMR/BTC 2019-10-03 20:54:21
  • 247 OKEx Korea $57.22
    ₩64,016
    $2,447
    ₩2,737,148
    0.00 XMR/ETH 2019-10-10 15:31:16
  • 248 OKEx $57.04
    ₩63,814
    $0
    ₩0
    0.00 XMR/KRW 2019-10-22 13:31:51
  • 249 OKEx Korea $56.91
    ₩63,669
    $17,147
    ₩1918만
    0.00 XMR/USDT 2019-10-10 16:51:55
  • 250 CryTrEx $56.68
    ₩63,412
    $0
    ₩0
    0.00 XMR/BTC 2019-10-02 07:07:48
  • 251 OKEx Korea $56.50
    ₩63,210
    $20,359
    ₩2277만
    0.00 XMR/BTC 2019-10-10 14:13:39
  • 252 Upbit $56.31
    ₩62,998
    $1,263
    ₩1,413,369
    0.00 XMR/KRW 2019-10-01 11:47:50
  • 253 OKEx Korea $55.92
    ₩62,561
    $2,639
    ₩2,952,958
    0.00 XMR/KRW 2019-10-10 15:05:10
  • 254 Hb.top $55.67
    ₩62,282
    $168,445
    ₩1억8845만
    0.00 XMR/USDT 2019-10-06 17:04:45
  • 255 BitBay $55.62
    ₩62,226
    $5,880
    ₩6,578,036
    0.00 XMR/PLN 2019-10-03 23:30:08
  • 256 Trade Satoshi $55.58
    ₩62,181
    $0
    ₩0
    0.00 XMR/USDT 2019-10-01 22:56:48
  • 257 Hb.top $55.57
    ₩62,170
    $167,209
    ₩1억8706만
    0.00 XMR/BTC 2019-10-06 17:04:45
  • 258 Hb.top $55.46
    ₩62,047
    $163,299
    ₩1억8269만
    0.00 XMR/ETH 2019-10-06 17:04:45
  • 259 Trade Satoshi $55.42
    ₩62,002
    $0
    ₩2
    0.00 XMR/ETH 2019-10-01 17:54:58
  • 260 Trade Satoshi $55.41
    ₩61,991
    $3
    ₩3,088
    0.00 XMR/DOGE 2019-10-02 11:20:05
  • 261 Huobi Korea $55.18
    ₩61,733
    $0
    ₩0
    0.00 XMR/ETH 2019-10-02 15:21:51
  • 262 BitBay $55.00
    ₩61,532
    $0
    ₩0
    0.00 XMR/USD 2019-10-01 00:16:49
  • 263 Trade Satoshi $54.89
    ₩61,409
    $11
    ₩12,821
    0.00 XMR/BTC 2019-10-02 12:14:31
  • 264 CryptoBridge $54.84
    ₩61,353
    $0
    ₩0
    0.00 XMR/ETH 2019-09-29 22:59:41
  • 265 Instant Bitex $54.82
    ₩61,331
    $623,684
    ₩6억9775만
    0.00 XMR/BTC 2019-10-02 15:31:31
  • 266 ChainEX $54.76
    ₩61,264
    $7
    ₩8,279
    0.00 XMR/BTC 2019-10-02 15:26:26
  • 267 QBTC $54.54
    ₩61,017
    $1,511,277
    ₩16억9076만
    0.00 XMR/CNYT 2019-10-02 14:09:04
  • 268 Upbit $53.82
    ₩60,212
    $5,365
    ₩6,001,704
    0.00 XMR/ETH 2019-10-25 17:49:35
  • 269 Upbit $53.52
    ₩59,876
    $2,097
    ₩2,345,860
    0.00 XMR/USDT 2019-10-25 17:53:13
  • 270 Upbit $53.42
    ₩59,764
    $59,936
    ₩6705만
    0.00 XMR/BTC 2019-10-25 17:49:29
  • 271 Huobi US (HBUS) $52.56
    ₩58,802
    $32
    ₩35,263
    0.00 XMR/USDT 2019-10-24 12:26:48
  • 272 CryptoBridge $52.51
    ₩58,746
    $478
    ₩534,389
    0.00 XMR/BTC 2019-10-02 10:04:18
  • 273 Idax $51.43
    ₩57,538
    $5,124,920
    ₩57억3358만
    0.00 XMR/USDT 2019-11-27 15:30:09
  • 274 Idax $51.43
    ₩57,538
    $520,248
    ₩5억8203만
    0.00 XMR/BTC 2019-11-27 15:30:01
  • 275 OpenLedger DEX $51.14
    ₩57,214
    $30
    ₩33,339
    0.00 XMR/BTC 2019-10-02 12:32:34
  • 276 OpenLedger DEX $50.35
    ₩56,330
    $39
    ₩43,990
    0.00 XMR/BTS 2019-10-02 12:32:14
  • 277 OpenLedger DEX $46.53
    ₩52,056
    $0
    ₩0
    0.00 XMR/USDT 2019-09-29 23:21:56
  • 278 STEX $46.32
    ₩51,821
    $60
    ₩66,980
    0.00 XMR/BTC 2019-12-31 16:41:34
  • 279 STEX $44.89
    ₩50,221
    $0
    ₩449
    0.00 XMR/USDT 2019-12-28 21:21:30
  • 280 OpenLedger DEX $44.29
    ₩49,550
    $0
    ₩0
    0.00 XMR/BITUSD 2019-09-29 23:21:47
  • 281 Cryptopia $42.99
    ₩48,096
    $0
    ₩0
    0.00 XMR/USDT 2019-04-23 13:07:57
  • 282 Bitsonic $40.08
    ₩44,840
    $0
    ₩58
    0.00 XMR/BSC 2020-09-08 14:56:56
  • 283 OpenLedger DEX $39.25
    ₩43,912
    $0
    ₩0
    0.00 XMR/WAVES 2019-09-29 23:21:51
  • 284 OpenLedger DEX $38.59
    ₩43,173
    $0
    ₩0
    0.00 XMR/DASH 2019-09-29 23:21:50
  • 285 Livecoin $31.73
    ₩35,498
    $3,673
    ₩4,108,888
    0.00 XMR/USD 2019-07-13 18:12:35
  • 286 Livecoin $31.42
    ₩35,152
    $52,195
    ₩5839만
    0.00 XMR/BTC 2019-07-13 18:12:33
  • 287 Ice3x $7.38
    ₩8,256
    $0
    ₩0
    0.00 XMR/ZAR 2019-09-30 21:05:06
  • 288 Txbit $0.536630
    ₩600
    $0
    ₩0
    0.00 XMR/XLR 2019-09-29 22:58:41
  • 289 Letsdocoinz $0.400707
    ₩448
    $0
    ₩0
    0.00 XMR/BTC 2019-09-29 23:02:24
  • 290 Cobinhood $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XMR/BTC 2019-09-19 22:36:32
  • 291 TokensNet $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XMR/EURS 2019-09-29 23:20:32
  • 292 Waves Platform $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XMR/BCC 2019-05-02 10:35:26
  • 293 Waves Platform $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XMR/DASH 2019-05-02 03:09:28
  • 294 Waves Platform $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XMR/WTRY 2019-05-02 06:50:13
  • 295 Waves Platform $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XMR/EUR 2019-05-01 15:57:32
  • 296 SatowalletEx $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XMR/ETH 2019-06-13 21:25:25
  • 297 Altilly $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XMR/TUSD 2020-03-04 13:18:38
  • 298 Altilly $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XMR/USDC 2020-03-04 13:18:03
  • 299 Braziliex $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XMR/BRL 2019-09-29 23:25:03
  • 300 SatowalletEx $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XMR/BTC 2019-06-13 21:20:12
  • 301 Braziliex $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XMR/USDT 2019-09-29 23:25:08
  • 302 SatowalletEx $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XMR/LTC 2019-06-13 21:20:13
  • 303 SatowalletEx $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XMR/SATOS 2019-06-13 21:25:26
  • 304 Braziliex $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XMR/BTC 2019-09-29 23:25:03
  • 305 Escodex $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XMR/BTC 2019-09-29 23:26:07
  • 306 EXX $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XMR/CNYT 2019-08-30 21:50:46
  • 307 Livecoin $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XMR/EURN 2019-07-13 12:42:07