• 전체시총
  • 335조(원)
  • 전체거래량(24h)
  • 79조(원)
  • 점유율
  • [BTC] 57.0% [ETH] 10.0% [XRP] 6.4%

모네로 [XMR] (Monero) 시세 모든 거래소 가격

가격 (▼ -1.24% )

  • $96.99 USD
  • ₩114,933 KRW

시가총액 (13위)

  • $1,653,655,223 USD
  • ₩1조9595억8143만 KRW

유통량

  • 17,049,308 xmr

총발행량

  • -
  • 순위
    거래소
    가격
    거래량(24시간)
    거래비중(%)
    마켓
  • 1
    B2BX
    $90.95
    ₩107,776
    $10,000,000,000
    ₩11조8500억0000만
    80.95%
    XMR/USDT
  • 2
    BTCNEXT
    $96.96
    ₩114,898
    $1,765,135,807
    ₩2조0916억8593만
    14.29%
  • 3
    Bithumb
    $96.79
    ₩114,696
    $318,193,434
    ₩3770억5921만
    2.58%
  • 4
    BiteBTC
    $122.28
    ₩144,902
    $42,963,751
    ₩509억1204만
    0.35%
  • 5
    BiteBTC
    $119.68
    ₩141,821
    $40,835,606
    ₩483억9019만
    0.33%
  • 6
    Dcoin
    $96.29
    ₩114,104
    $19,302,988
    ₩228억7404만
    0.16%
  • 7
    XT
    $96.60
    ₩114,471
    $17,236,347
    ₩204억2507만
    0.14%
  • 8
    HitBTC
    $96.65
    ₩114,530
    $15,955,104
    ₩189억0679만
    0.13%
  • 9
    IDCM
    $96.45
    ₩114,293
    $14,686,443
    ₩174억0343만
    0.12%
  • 10
    FinexBox
    $94.02
    ₩111,414
    $11,065,469
    ₩131억1258만
    0.09%
  • 11
    Huobi Global
    $96.42
    ₩114,258
    $10,305,034
    ₩122억1146만
    0.08%
  • 12
    BTCNEXT
    $96.24
    ₩114,044
    $9,690,199
    ₩114억8288만
    0.08%
  • 13
    CHAOEX
    $96.55
    ₩114,412
    $8,176,398
    ₩96억8903만
    0.07%
    XMR/USDT
  • 14
    BW.com
    $95.99
    ₩113,748
    $7,417,734
    ₩87억9001만
    0.06%
  • 15
    Bitalong
    $96.37
    ₩114,198
    $6,374,239
    ₩75억5347만
    0.05%
  • 16
    Huobi Global
    $96.38
    ₩114,210
    $5,554,314
    ₩65억8186만
    0.04%
  • 17
    IDCM
    $96.51
    ₩114,364
    $5,203,943
    ₩61억6667만
    0.04%
  • 18
    HitBTC
    $96.21
    ₩114,009
    $4,903,223
    ₩58억1031만
    0.04%
  • 19
    XT
    $96.55
    ₩114,412
    $4,784,330
    ₩56억6943만
    0.04%
  • 20
    Binance
    $96.52
    ₩114,376
    $4,753,249
    ₩56억3260만
    0.04%
  • 21
    Digifinex
    $96.67
    ₩114,554
    $4,649,504
    ₩55억0966만
    0.04%
  • 22
    Digifinex
    $96.36
    ₩114,187
    $4,277,945
    ₩50억6936만
    0.03%
  • 23
    HitBTC
    $96.39
    ₩114,222
    $3,136,574
    ₩37억1684만
    0.03%
  • 24
    Exrates
    $96.47
    ₩114,317
    $2,768,417
    ₩32억8057만
    0.02%
  • 25
    BiteBTC
    $86.89
    ₩102,965
    $2,148,602
    ₩25억4609만
    0.02%
  • 26
    HPX
    $96.59
    ₩114,459
    $2,061,079
    ₩24억4237만
    0.02%
    XMR/CNYT
  • 27
    CoinBene
    $96.39
    ₩114,222
    $1,780,003
    ₩21억0930만
    0.01%
  • 28
    Bisq
    $97.37
    ₩115,383
    $1,752,907
    ₩20억7719만
    0.01%
    XMR/BTC
  • 29
    Bitfinex
    $96.29
    ₩114,104
    $1,711,865
    ₩20억2856만
    0.01%
    XMR/USD
  • 30
    Kraken
    $96.65
    ₩114,530
    $1,276,297
    ₩15억1241만
    0.01%
  • 31
    CoinEx
    $96.14
    ₩113,926
    $1,201,555
    ₩14억2384만
    0.01%
  • 32
    CoinEx
    $95.90
    ₩113,642
    $1,100,448
    ₩13억0403만
    0.01%
  • 33
    Huobi Global
    $96.56
    ₩114,424
    $1,078,479
    ₩12억7799만
    0.01%
  • 34
    Instant Bitex
    $96.94
    ₩114,874
    $925,491
    ₩10억9670만
    0.01%
  • 35
    Binance
    $96.66
    ₩114,542
    $834,215
    ₩9억8854만
    0.01%
  • 36
    QBTC
    $96.19
    ₩113,985
    $748,474
    ₩8억8694만
    0.01%
  • 37
    Bitfinex
    $96.42
    ₩114,258
    $724,699
    ₩8억5876만
    0.01%
    XMR/BTC
  • 38
    CHAOEX
    $96.34
    ₩114,163
    $702,745
    ₩8억3275만
    0.01%
    XMR/BTC
  • 39
    Poloniex
    $96.55
    ₩114,412
    $672,940
    ₩7억9743만
    0.01%
  • 40
    BiteBTC
    $93.32
    ₩110,584
    $668,590
    ₩7억9227만
    0.01%
  • 41
    BW.com
    $95.71
    ₩113,416
    $660,437
    ₩7억8261만
    0.01%
  • 42
    Digifinex
    $96.49
    ₩114,341
    $527,183
    ₩6억2471만
    0.00%
  • 43
    Kraken
    $96.46
    ₩114,305
    $390,482
    ₩4억6272만
    0.00%
  • 44
    Bitalong
    $96.12
    ₩113,902
    $372,717
    ₩4억4166만
    0.00%
  • 45
    Hb.top
    $96.57
    ₩114,435
    $296,109
    ₩3억5088만
    0.00%
    XMR/ETH
  • 46
    Hb.top
    $96.53
    ₩114,388
    $292,200
    ₩3억4625만
    0.00%
    XMR/USDT
  • 47
    Hb.top
    $96.19
    ₩113,985
    $290,115
    ₩3억4378만
    0.00%
    XMR/BTC
  • 48
    Upbit
    $98.62
    ₩116,865
    $268,728
    ₩3억1844만
    0.00%
  • 49
    Upbit
    $96.77
    ₩114,672
    $230,053
    ₩2억7261만
    0.00%
  • 50
    Bittrex
    $96.76
    ₩114,661
    $228,187
    ₩2억7040만
    0.00%
  • 51
    Kraken
    $96.35
    ₩114,175
    $210,647
    ₩2억4961만
    0.00%
  • 52
    OKEx
    $96.34
    ₩114,163
    $178,548
    ₩2억1157만
    0.00%
  • 53
    Binance
    $96.65
    ₩114,530
    $165,487
    ₩1억9610만
    0.00%
  • 54
    Binance
    $96.57
    ₩114,435
    $165,054
    ₩1억9558만
    0.00%
  • 55
    Exrates
    $96.57
    ₩114,435
    $140,955
    ₩1억6703만
    0.00%
  • 56
    Gate.io
    $96.44
    ₩114,281
    $134,096
    ₩1억5890만
    0.00%
  • 57
    QBTC
    $75.76
    ₩89,776
    $110,220
    ₩1억3061만
    0.00%
  • 58
    IncoreX
    $96.71
    ₩114,601
    $101,276
    ₩1억2001만
    0.00%
    XMR/USD
  • 59
    Huobi US (HBUS)
    $96.29
    ₩114,104
    $86,858
    ₩1억0292만
    0.00%
  • 60
    EXMO
    $96.35
    ₩114,175
    $84,585
    ₩1억0023만
    0.00%
  • 61
    CoinEx
    $95.83
    ₩113,559
    $83,015
    ₩9837만
    0.00%
  • 62
    Tokenomy
    $98.05
    ₩116,189
    $78,162
    ₩9262만
    0.00%
  • 63
    EXMO
    $95.60
    ₩113,286
    $71,967
    ₩8528만
    0.00%
  • 64
    Poloniex
    $96.92
    ₩114,850
    $62,963
    ₩7461만
    0.00%
  • 65
    Huobi US (HBUS)
    $96.55
    ₩114,412
    $62,358
    ₩7389만
    0.00%
  • 66
    Livecoin
    $49.49
    ₩58,646
    $53,979
    ₩6396만
    0.00%
    XMR/BTC
  • 67
    EXMO
    $96.18
    ₩113,973
    $53,416
    ₩6329만
    0.00%
  • 68
    ZB
    $96.57
    ₩114,435
    $39,699
    ₩4704만
    0.00%
  • 69
    KuCoin
    $96.42
    ₩114,258
    $36,251
    ₩4295만
    0.00%
  • 70
    BitBay
    $96.90
    ₩114,827
    $36,031
    ₩4269만
    0.00%
  • 71
    Huobi US (HBUS)
    $96.43
    ₩114,270
    $29,592
    ₩3506만
    0.00%
  • 72
    KuCoin
    $95.91
    ₩113,653
    $28,870
    ₩3421만
    0.00%
  • 73
    ChainEX
    $96.41
    ₩114,246
    $27,972
    ₩3314만
    0.00%
    XMR/BTC
  • 74
    Waves Platform
    $96.69
    ₩114,578
    $26,720
    ₩3166만
    0.00%
    XMR/BTC
  • 75
    Waves Platform
    $96.60
    ₩114,471
    $26,018
    ₩3083만
    0.00%
    XMR/WAVES
  • 76
    Worldcore
    $96.26
    ₩114,068
    $23,574
    ₩2793만
    0.00%
  • 77
    Poloniex
    $95.64
    ₩113,333
    $22,700
    ₩2689만
    0.00%
  • 78
    Upbit
    $96.35
    ₩114,175
    $21,168
    ₩2508만
    0.00%
  • 79
    Bittrex
    $96.14
    ₩113,926
    $21,144
    ₩2505만
    0.00%
  • 80
    Bithash
    $96.44
    ₩114,281
    $19,703
    ₩2334만
    0.00%
  • 81
    Worldcore
    $96.37
    ₩114,198
    $19,639
    ₩2327만
    0.00%
  • 82
    CREX24
    $95.95
    ₩113,701
    $18,315
    ₩2170만
    0.00%
  • 83
    OKEx
    $96.20
    ₩113,997
    $17,037
    ₩2018만
    0.00%
  • 84
    Upbit
    $96.68
    ₩114,566
    $16,903
    ₩2003만
    0.00%
  • 85
    Bittrex
    $96.67
    ₩114,554
    $16,902
    ₩2002만
    0.00%
  • 86
    TradeOgre
    $97.84
    ₩115,940
    $13,852
    ₩1641만
    0.00%
  • 87
    Coinbe
    $98.51
    ₩116,734
    $13,511
    ₩1601만
    0.00%
    XMR/BTC
  • 88
    Worldcore
    $96.25
    ₩114,056
    $13,327
    ₩1579만
    0.00%
  • 89
    Bithash
    $96.29
    ₩114,104
    $12,025
    ₩1424만
    0.00%
  • 90
    Livecoin
    $49.05
    ₩58,124
    $11,106
    ₩1316만
    0.00%
    XMR/USD
  • 91
    Gate.io
    $95.85
    ₩113,582
    $9,285
    ₩1100만
    0.00%
  • 92
    B2BX
    $91.31
    ₩108,202
    $8,433
    ₩999만
    0.00%
    XMR/EUR
  • 93
    Exrates
    $96.49
    ₩114,341
    $8,359
    ₩990만
    0.00%
  • 94
    Bithash
    $96.27
    ₩114,080
    $8,301
    ₩983만
    0.00%
  • 95
    TokensNet
    $97.06
    ₩115,016
    $8,229
    ₩975만
    0.00%
    XMR/USDT
  • 96
    Cryptopia
    $63.67
    ₩75,449
    $7,993
    ₩947만
    0.00%
    XMR/BTC
  • 97
    EXMO
    $99.79
    ₩118,251
    $7,880
    ₩933만
    0.00%
  • 98
    BTCSquare
    $95.84
    ₩113,570
    $7,841
    ₩929만
    0.00%
  • 99
    B2BX
    $91.29
    ₩108,179
    $7,507
    ₩889만
    0.00%
    XMR/USD
  • 100
    Bithash
    $98.28
    ₩116,462
    $7,029
    ₩832만
    0.00%
  • 101
    LiteBit
    $94.42
    ₩111,888
    $6,461
    ₩765만
    0.00%
    XMR/EUR
  • 102
    SouthXchange
    $95.05
    ₩112,634
    $6,025
    ₩714만
    0.00%
  • 103
    OKEx
    $96.58
    ₩114,447
    $5,449
    ₩645만
    0.00%
  • 104
    B2BX
    $96.15
    ₩113,938
    $4,954
    ₩587만
    0.00%
    XMR/B2BX
  • 105
    Waves Platform
    $96.16
    ₩113,950
    $4,497
    ₩532만
    0.00%
    XMR/ETH
  • 106
    B2BX
    $91.23
    ₩108,108
    $3,768
    ₩446만
    0.00%
    XMR/BTC
  • 107
    SouthXchange
    $57.85
    ₩68,552
    $2,401
    ₩284만
    0.00%
  • 108
    BuyUcoin
    $83.87
    ₩99,386
    $2,287
    ₩270만
    0.00%
    XMR/INR
  • 109
    ZB
    $97.28
    ₩115,277
    $1,322
    ₩156만
    0.00%
  • 110
    Braziliex
    $97.85
    ₩115,952
    $1,221
    ₩144만
    0.00%
    XMR/BRL
  • 111
    Liquid
    $59.02
    ₩69,939
    $865
    ₩102만
    0.00%
  • 112
    BITEXBOOK
    $1,137.61
    ₩1,348,068
    $774
    ₩91만
    0.00%
  • 113
    BitBay
    $195.00
    ₩231,075
    $592
    ₩70만
    0.00%
  • 114
    SouthXchange
    $95.13
    ₩112,729
    $518
    ₩61만
    0.00%
  • 115
    Cryptopia
    $68.43
    ₩81,090
    $444
    ₩52만
    0.00%
    XMR/DOGE
  • 116
    Cryptopia
    $64.83
    ₩76,824
    $428
    ₩50만
    0.00%
    XMR/LTC
  • 117
    HitBTC
    $96.09
    ₩113,867
    $270
    ₩32만
    0.00%
  • 118
    CryptoBridge
    $95.78
    ₩113,499
    $257
    ₩30만
    0.00%
  • 119
    DragonEx
    $96.62
    ₩114,495
    $248
    ₩29만
    0.00%
  • 120
    BITEXBOOK
    $95.36
    ₩113,002
    $242
    ₩28만
    0.00%
  • 121
    Altilly
    $94.32
    ₩111,769
    $194
    ₩22만
    0.00%
  • 122
    BTC Trade UA
    $84.16
    ₩99,730
    $191
    ₩22만
    0.00%
  • 123
    OpenLedger DEX
    $95.65
    ₩113,345
    $179
    ₩21만
    0.00%
  • 124
    OpenLedger DEX
    $95.19
    ₩112,800
    $178
    ₩21만
    0.00%
  • 125
    BitBay
    $92.35
    ₩109,435
    $172
    ₩20만
    0.00%
  • 126
    Waves Platform
    $55.59
    ₩65,874
    $146
    ₩17만
    0.00%
    XMR/USD
  • 127
    Coindeal
    $97.22
    ₩115,206
    $116
    ₩13만
    0.00%
  • 128
    BitBay
    $100.75
    ₩119,389
    $108
    ₩12만
    0.00%
  • 129
    TokensNet
    $98.29
    ₩116,474
    $89
    ₩10만
    0.00%
    XMR/BTC
  • 130
    BITEXBOOK
    $96.75
    ₩114,649
    $66
    ₩7만
    0.00%
  • 131
    Trade Satoshi
    $87.68
    ₩103,901
    $37
    ₩4만
    0.00%
  • 132
    Txbit
    $90.57
    ₩107,325
    $37
    ₩4만
    0.00%
  • 133
    HitBTC
    $98.67
    ₩116,924
    $35
    ₩4만
    0.00%
  • 134
    SouthXchange
    $96.93
    ₩114,862
    $34
    ₩4만
    0.00%
  • 135
    Graviex
    $103.21
    ₩122,304
    $32
    ₩3만
    0.00%
    XMR/BTC
  • 136
    STEX
    $104.15
    ₩123,418
    $31
    ₩3만
    0.00%
  • 137
    CREX24
    $97.26
    ₩115,253
    $29
    ₩3만
    0.00%
  • 138
    Trade Satoshi
    $94.95
    ₩112,516
    $22
    ₩2만
    0.00%
  • 139
    Trade Satoshi
    $91.03
    ₩107,871
    $18
    ₩2만
    0.00%
  • 140
    HitBTC
    $95.69
    ₩113,393
    $3
    ₩3,970
    0.00%
  • 141
    CoinAll
    $96.12
    ₩113,902
    $1
    ₩1,458
    0.00%
    XMR/BTC
  • 142
    Tux Exchange
    $91.72
    ₩108,688
    $1
    ₩1,121
    0.00%
    XMR/BTC
  • 143
    STEX
    $97.22
    ₩115,206
    $0
    ₩292
    0.00%
  • 144
    HitBTC
    $96.10
    ₩113,879
    $0
    ₩228
    0.00%
  • 145
    Trade Satoshi
    $93.54
    ₩110,845
    $0
    ₩104
    0.00%
  • 146
    Trade Satoshi
    $88.77
    ₩105,192
    $0
    ₩15
    0.00%
  • 147
    Txbit
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 148
    Cryptopia
    $42.99
    ₩50,943
    $0
    ₩0
    0.00%
    XMR/USDT
  • 149
    Cryptopia
    $66.11
    ₩78,340
    $0
    ₩0
    0.00%
    XMR/NZDT
  • 150
    Waves Platform
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
    XMR/EUR
  • 151
    Waves Platform
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
    XMR/DASH
  • 152
    SatowalletEx
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 153
    OpenLedger DEX
    $88.91
    ₩105,358
    $0
    ₩0
    0.00%
  • 154
    Waves Platform
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
    XMR/LTC
  • 155
    SatowalletEx
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 156
    SatowalletEx
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 157
    SatowalletEx
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 158
    Waves Platform
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
    XMR/WTRY
  • 159
    Ice3x
    $102.45
    ₩121,403
    $0
    ₩0
    0.00%
    XMR/ZAR
  • 160
    Livecoin
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
    XMR/EURN
  • 161
    Braziliex
    $80.24
    ₩95,084
    $0
    ₩0
    0.00%
    XMR/BTC
  • 162
    Waves Platform
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
    XMR/BCC
  • 163
    Altilly
    $79.57
    ₩94,290
    $0
    ₩0
    0.00%
  • 164
    Escodex
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 165
    Graviex
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
    XMR/USDT
  • 166
    Mercatox
    $4,380.02
    ₩5,190,324
    $0
    ₩0
    0.00%
    XMR/BTC
  • 167
    Txbit
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 168
    QBTC
    $75.66
    ₩89,657
    $0
    ₩0
    0.00%
  • 169
    Braziliex
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
    XMR/USDT
  • 170
    Cobinhood
    $93.99
    ₩111,378
    $0
    ₩0
    0.00%
  • 171
    EXX
    $82.68
    ₩97,976
    $0
    ₩0
    0.00%
  • 172
    OpenLedger DEX
    $97.46
    ₩115,490
    $0
    ₩0
    0.00%
  • 173
    OpenLedger DEX
    $92.69
    ₩109,838
    $0
    ₩0
    0.00%
  • 174
    Ice3x
    $128.31
    ₩152,047
    $0
    ₩0
    0.00%
    XMR/BTC
  • 175
    Letsdocoinz
    $4,511.47
    ₩5,346,092
    $0
    ₩0
    0.00%
  • 176
    Altilly
    $64.64
    ₩76,598
    $0
    ₩0
    0.00%
  • 177
    Chainrift
    $70.32
    ₩83,329
    $0
    ₩0
    0.00%
    XMR/BTC
Back to top