• 시가총액
  • 206조(원)
  • 거래량(24h)
  • 38조(원)
  • 점유율
  • [BTC] 51.6% [ETH] 10.1% [XRP] 7.6%

모네로 [XMR] (Monero) 시세 모든 거래소 가격

가격 (▼ -0.88% )

  • $68.05 USD
  • ₩77,305 KRW

시가총액 (12위)

  • $1,151,810,508 USD
  • ₩1조3084억5673만 KRW

유통량

  • 16,927,989 xmr

총발행량

  • 18,400,000 xmr
  • 순위
    거래소
    가격
    거래량(24시간)
    거래비중(%)
    마켓
  • 1
    Bithumb
    $70.87
    ₩80,508
    $188,264,726
    ₩2138억6872만
    64.91%
  • 2
    CHAOEX
    $69.39
    ₩78,827
    $17,638,041
    ₩200억3681만
    6.08%
    XMR/USDT
  • 3
    Huobi Global
    $69.42
    ₩78,861
    $13,500,577
    ₩153억3665만
    4.66%
  • 4
    Huobi Global
    $69.42
    ₩78,861
    $12,255,673
    ₩139억2244만
    4.23%
  • 5
    HitBTC
    $69.06
    ₩78,452
    $6,428,326
    ₩73억0257만
    2.22%
  • 6
    Digifinex
    $69.59
    ₩79,054
    $6,225,615
    ₩70억7229만
    2.15%
    XMR/BTC
  • 7
    Digifinex
    $69.31
    ₩78,736
    $5,397,857
    ₩61억3196만
    1.86%
    XMR/USDT
  • 8
    IDCM
    $69.63
    ₩79,100
    $5,114,881
    ₩58억1050만
    1.76%
  • 9
    HitBTC
    $69.38
    ₩78,816
    $5,035,280
    ₩57억2007만
    1.74%
  • 10
    Huobi Global
    $69.35
    ₩78,782
    $4,555,235
    ₩51억7474만
    1.57%
  • 11
    IDCM
    $69.63
    ₩79,100
    $4,082,511
    ₩46억3773만
    1.41%
  • 12
    HitBTC
    $69.32
    ₩78,748
    $3,829,507
    ₩43억5031만
    1.32%
  • 13
    Binance
    $69.49
    ₩78,941
    $2,945,335
    ₩33억4590만
    1.02%
  • 14
    Digifinex
    $69.63
    ₩79,100
    $1,999,842
    ₩22억7182만
    0.69%
    XMR/ETH
  • 15
    Exrates
    $68.80
    ₩78,157
    $1,651,334
    ₩18억7591만
    0.57%
  • 16
    FinexBox
    $75.70
    ₩85,995
    $1,394,661
    ₩15억8433만
    0.48%
  • 17
    CoinBene
    $69.56
    ₩79,020
    $1,063,392
    ₩12억0801만
    0.37%
  • 18
    BiteBTC
    $77.06
    ₩87,540
    $798,929
    ₩9억0758만
    0.28%
  • 19
    Binance
    $69.62
    ₩79,088
    $676,758
    ₩7억6879만
    0.23%
  • 20
    BiteBTC
    $69.55
    ₩79,009
    $662,554
    ₩7억5266만
    0.23%
  • 21
    BiteBTC
    $69.32
    ₩78,748
    $622,958
    ₩7억0768만
    0.21%
  • 22
    Bitfinex
    $69.46
    ₩78,907
    $482,295
    ₩5억4788만
    0.17%
    XMR/BTC
  • 23
    Instant Bitex
    $68.94
    ₩78,316
    $394,899
    ₩4억4860만
    0.14%
  • 24
    CHAOEX
    $69.39
    ₩78,827
    $387,101
    ₩4억3974만
    0.13%
    XMR/BTC
  • 25
    BiteBTC
    $77.36
    ₩87,881
    $382,682
    ₩4억3472만
    0.13%
  • 26
    Kraken
    $69.80
    ₩79,293
    $308,080
    ₩3억4997만
    0.11%
  • 27
    Bitfinex
    $69.95
    ₩79,463
    $304,553
    ₩3억4597만
    0.11%
    XMR/USD
  • 28
    Kraken
    $69.25
    ₩78,668
    $291,962
    ₩3억3166만
    0.10%
  • 29
    Exrates
    $69.27
    ₩78,691
    $220,863
    ₩2억5090만
    0.08%
  • 30
    CoinEx
    $69.60
    ₩79,066
    $206,378
    ₩2억3444만
    0.07%
  • 31
    Hb.top
    $69.27
    ₩78,691
    $205,560
    ₩2억3351만
    0.07%
    XMR/BTC
  • 32
    Hb.top
    $68.94
    ₩78,316
    $205,022
    ₩2억3290만
    0.07%
    XMR/USDT
  • 33
    Hb.top
    $69.32
    ₩78,748
    $203,949
    ₩2억3168만
    0.07%
    XMR/ETH
  • 34
    Poloniex
    $69.56
    ₩79,020
    $192,620
    ₩2억1881만
    0.07%
  • 35
    Kraken
    $69.71
    ₩79,191
    $190,403
    ₩2억1629만
    0.07%
  • 36
    CoinEx
    $69.43
    ₩78,872
    $168,149
    ₩1억9101만
    0.06%
  • 37
    HPX
    $68.23
    ₩77,509
    $165,778
    ₩1억8832만
    0.06%
    XMR/CNYT
  • 38
    Binance
    $69.57
    ₩79,032
    $114,086
    ₩1억2960만
    0.04%
  • 39
    QBTC
    $65.94
    ₩74,908
    $109,322
    ₩1억2418만
    0.04%
  • 40
    Upbit
    $69.51
    ₩78,963
    $109,061
    ₩1억2389만
    0.04%
  • 41
    Bittrex
    $69.57
    ₩79,032
    $108,941
    ₩1억2375만
    0.04%
  • 42
    Livecoin
    $55.85
    ₩63,446
    $94,998
    ₩1억0791만
    0.03%
    XMR/BTC
  • 43
    EXMO
    $69.15
    ₩78,554
    $79,101
    ₩8985만
    0.03%
  • 44
    B2BX
    $69.16
    ₩78,566
    $69,671
    ₩7914만
    0.02%
    XMR/BTC
  • 45
    Binance
    $69.58
    ₩79,043
    $69,633
    ₩7910만
    0.02%
  • 46
    OKEx
    $65.32
    ₩74,204
    $63,804
    ₩7248만
    0.02%
  • 47
    Tokenomy
    $68.52
    ₩77,839
    $62,855
    ₩7140만
    0.02%
  • 48
    B2BX
    $68.98
    ₩78,361
    $59,689
    ₩6780만
    0.02%
    XMR/USDT
  • 49
    Poloniex
    $69.43
    ₩78,872
    $56,491
    ₩6417만
    0.02%
  • 50
    IncoreX
    $69.59
    ₩79,054
    $56,403
    ₩6407만
    0.02%
    XMR/USD
  • 51
    OKEx
    $64.81
    ₩73,624
    $55,985
    ₩6359만
    0.02%
  • 52
    Upbit
    $70.95
    ₩80,599
    $55,353
    ₩6288만
    0.02%
  • 53
    EXMO
    $69.78
    ₩79,270
    $50,300
    ₩5714만
    0.02%
  • 54
    EXMO
    $69.63
    ₩79,100
    $46,569
    ₩5290만
    0.02%
  • 55
    Poloniex
    $69.26
    ₩78,679
    $37,762
    ₩4289만
    0.01%
  • 56
    QBTC
    $68.67
    ₩78,009
    $26,597
    ₩3021만
    0.01%
  • 57
    CoinEx
    $69.94
    ₩79,452
    $24,045
    ₩2731만
    0.01%
  • 58
    Bittrex
    $69.64
    ₩79,111
    $17,405
    ₩1977만
    0.01%
  • 59
    Upbit
    $69.52
    ₩78,975
    $17,381
    ₩1974만
    0.01%
  • 60
    Worldcore
    $69.41
    ₩78,850
    $15,093
    ₩1714만
    0.01%
  • 61
    Bithash
    $69.42
    ₩78,861
    $13,591
    ₩1543만
    0.00%
  • 62
    Worldcore
    $69.49
    ₩78,941
    $13,402
    ₩1522만
    0.00%
  • 63
    Worldcore
    $69.43
    ₩78,872
    $11,916
    ₩1353만
    0.00%
  • 64
    Bisq
    $70.20
    ₩79,747
    $9,257
    ₩1051만
    0.00%
    XMR/BTC
  • 65
    Bithash
    $70.08
    ₩79,611
    $8,857
    ₩1006만
    0.00%
  • 66
    Coinbe
    $69.77
    ₩79,259
    $8,169
    ₩928만
    0.00%
    XMR/BTC
  • 67
    OKEx
    $65.10
    ₩73,954
    $7,030
    ₩798만
    0.00%
  • 68
    Huobi US (HBUS)
    $69.47
    ₩78,918
    $6,951
    ₩789만
    0.00%
  • 69
    BTCSquare
    $69.47
    ₩78,918
    $6,737
    ₩765만
    0.00%
  • 70
    Bithash
    $69.57
    ₩79,032
    $6,656
    ₩756만
    0.00%
  • 71
    Exrates
    $69.55
    ₩79,009
    $6,313
    ₩717만
    0.00%
  • 72
    EXMO
    $71.64
    ₩81,383
    $6,053
    ₩687만
    0.00%
  • 73
    Bithash
    $70.02
    ₩79,543
    $5,831
    ₩662만
    0.00%
  • 74
    Waves Platform
    $69.31
    ₩78,736
    $5,472
    ₩621만
    0.00%
    XMR/BTC
  • 75
    Upbit
    $69.50
    ₩78,952
    $5,307
    ₩602만
    0.00%
  • 76
    Bittrex
    $69.66
    ₩79,134
    $5,282
    ₩600만
    0.00%
  • 77
    B2BX
    $63.09
    ₩71,670
    $4,957
    ₩563만
    0.00%
    XMR/B2BX
  • 78
    TradeOgre
    $69.42
    ₩78,861
    $4,136
    ₩469만
    0.00%
  • 79
    Livecoin
    $56.28
    ₩63,934
    $3,793
    ₩430만
    0.00%
    XMR/USD
  • 80
    TokensNet
    $69.04
    ₩78,429
    $3,314
    ₩376만
    0.00%
    XMR/USDT
  • 81
    KuCoin
    $69.14
    ₩78,543
    $3,057
    ₩347만
    0.00%
  • 82
    Cobinhood
    $69.09
    ₩78,486
    $2,844
    ₩323만
    0.00%
  • 83
    Waves Platform
    $69.69
    ₩79,168
    $2,588
    ₩293만
    0.00%
    XMR/WAVES
  • 84
    OpenLedger DEX
    $66.03
    ₩75,010
    $2,184
    ₩248만
    0.00%
  • 85
    Huobi US (HBUS)
    $69.50
    ₩78,952
    $2,163
    ₩245만
    0.00%
  • 86
    BuyUcoin
    $74.34
    ₩84,450
    $1,928
    ₩219만
    0.00%
    XMR/INR
  • 87
    Huobi US (HBUS)
    $69.54
    ₩78,997
    $1,607
    ₩182만
    0.00%
  • 88
    HitBTC
    $68.87
    ₩78,236
    $1,398
    ₩158만
    0.00%
  • 89
    Altilly
    $68.59
    ₩77,918
    $1,267
    ₩143만
    0.00%
  • 90
    BitBay
    $69.63
    ₩79,100
    $1,048
    ₩119만
    0.00%
  • 91
    CREX24
    $68.06
    ₩77,316
    $669
    ₩75만
    0.00%
  • 92
    QBTC
    $66.48
    ₩75,521
    $632
    ₩71만
    0.00%
  • 93
    HitBTC
    $69.18
    ₩78,588
    $434
    ₩49만
    0.00%
  • 94
    Coindeal
    $68.68
    ₩78,020
    $423
    ₩48만
    0.00%
  • 95
    LiteBit
    $68.28
    ₩77,566
    $416
    ₩47만
    0.00%
    XMR/EUR
  • 96
    KuCoin
    $69.30
    ₩78,725
    $331
    ₩37만
    0.00%
  • 97
    SouthXchange
    $73.91
    ₩83,962
    $328
    ₩37만
    0.00%
  • 98
    CREX24
    $69.40
    ₩78,838
    $296
    ₩33만
    0.00%
  • 99
    Ice3x
    $78.25
    ₩88,892
    $186
    ₩21만
    0.00%
    XMR/ZAR
  • 100
    OpenLedger DEX
    $68.55
    ₩77,873
    $137
    ₩15만
    0.00%
  • 101
    OpenLedger DEX
    $68.52
    ₩77,839
    $137
    ₩15만
    0.00%
  • 102
    HitBTC
    $68.96
    ₩78,339
    $118
    ₩13만
    0.00%
  • 103
    BitBay
    $70.94
    ₩80,588
    $107
    ₩12만
    0.00%
  • 104
    BTC Trade UA
    $66.25
    ₩75,260
    $79
    ₩8만
    0.00%
  • 105
    CryptoBridge
    $69.07
    ₩78,464
    $79
    ₩8만
    0.00%
  • 106
    Mercatox
    $2,685.80
    ₩3,051,069
    $70
    ₩7만
    0.00%
    XMR/BTC
  • 107
    BitBay
    $73.08
    ₩83,019
    $59
    ₩6만
    0.00%
  • 108
    BITEXBOOK
    $68.83
    ₩78,191
    $52
    ₩5만
    0.00%
  • 109
    BitBay
    $72.19
    ₩82,008
    $46
    ₩5만
    0.00%
  • 110
    Graviex
    $70.07
    ₩79,600
    $32
    ₩3만
    0.00%
    XMR/BTC
  • 111
    TokensNet
    $69.15
    ₩78,554
    $23
    ₩2만
    0.00%
    XMR/BTC
  • 112
    Braziliex
    $71.14
    ₩80,815
    $18
    ₩2만
    0.00%
    XMR/BRL
  • 113
    DragonEx
    $69.60
    ₩79,066
    $13
    ₩1만
    0.00%
  • 114
    Braziliex
    $74.20
    ₩84,291
    $8
    ₩8,849
    0.00%
    XMR/BTC
  • 115
    Trade Satoshi
    $69.09
    ₩78,486
    $1
    ₩784
    0.00%
  • 116
    Trade Satoshi
    $72.39
    ₩82,235
    $1
    ₩727
    0.00%
  • 117
    Trade Satoshi
    $74.60
    ₩84,746
    $0
    ₩397
    0.00%
  • 118
    Tux Exchange
    $68.65
    ₩77,986
    $0
    ₩8
    0.00%
    XMR/BTC
  • 119
    SouthXchange
    $68.43
    ₩77,736
    $0
    ₩2
    0.00%
  • 120
    Trade Satoshi
    $75.45
    ₩85,711
    $0
    ₩0
    0.00%
  • 121
    Letsdocoinz
    $4,511.47
    ₩5,125,030
    $0
    ₩0
    0.00%
  • 122
    Waves Platform
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
    XMR/ETH
  • 123
    Waves Platform
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
    XMR/LTC
  • 124
    Waves Platform
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
    XMR/EUR
  • 125
    Waves Platform
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
    XMR/WTRY
  • 126
    Waves Platform
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
    XMR/DASH
  • 127
    Waves Platform
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
    XMR/BCC
  • 128
    Escodex
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 129
    ChainEX
    $68.71
    ₩78,055
    $0
    ₩0
    0.00%
    XMR/BTC
  • 130
    Trade Satoshi
    $73.22
    ₩83,178
    $0
    ₩0
    0.00%
  • 131
    HitBTC
    $69.65
    ₩79,122
    $0
    ₩0
    0.00%
  • 132
    Waves Platform
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
    XMR/USD
  • 133
    Altilly
    $65.22
    ₩74,090
    $0
    ₩0
    0.00%
  • 134
    Altilly
    $86.39
    ₩98,139
    $0
    ₩0
    0.00%
  • 135
    CoinAll
    $64.79
    ₩73,601
    $0
    ₩0
    0.00%
    XMR/BTC
  • 136
    Chainrift
    $68.95
    ₩78,327
    $0
    ₩0
    0.00%
    XMR/BTC
  • 137
    Ice3x
    $60.71
    ₩68,967
    $0
    ₩0
    0.00%
    XMR/BTC
  • 138
    SouthXchange
    $111.00
    ₩126,096
    $0
    ₩0
    0.00%
  • 139
    Graviex
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
    XMR/USDT
  • 140
    Txbit
    $78.56
    ₩89,244
    $0
    ₩0
    0.00%
Back to top