모네로 [XMR] (Monero) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • 1599조(원)
  • 전체거래량(24h)
  • 317조(원)
  • 점유율
  • [BTC] 44.6% [ETH] 17.9% [USDT] 6.3%[BNB] 4.4% [USDC] 2.9%

모네로 [XMR] (Monero) 시세 모든 거래소 가격

가격 (▼ -6.38%)
173.85 USD
226,767 KRW
시가총액 (27위)
3,161,837,250 USD
4조1242억3857만 KRW
유통량
18,147,820 xmr
총발행량
0 xmr
관련사이트 공식사이트
블록조회 monerovision.com moneroblocks.info xmr.tokenview.com xmrchain.net blockchair.com
커뮤니티 트위터 페이스북 레딧 forum.getmonero.org forum.monero.space bitcointalk
소스코드 Github1 Github2 Github3
거래소 트위터
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
오래동안 업데이트가 안된 마켓 목록
  • 1 Altilly $4,325.11
    ₩5,641,589
     $0
    ₩0     0.00 XMR/PAX 2020-03-04 13:18:07
  • 2 Mercatox $3,637.62
    ₩4,744,840
     $2
    ₩2,374     0.00 XMR/BTC 2022-12-08 10:58:14
  • 3 OpenLedger DEX $1,506.21
    ₩1,964,671
     $0
    ₩0     0.00 XMR/BITCNY 2019-09-29 23:21:55
  • 4 Zebitex $960.41
    ₩1,252,740
     $0
    ₩0     0.00 XMR/ETH 2022-04-26 18:41:17
  • 5 Txbit $923.25
    ₩1,204,269
     $6
    ₩8,074     0.00 XMR/EUR 2022-11-23 19:17:19
  • 6 Unnamed $505.67
    ₩659,586
     $5
    ₩6,600     0.00 XMR/ETH 2021-08-02 06:45:27
  • 7 BitZ $497.82
    ₩649,347
     $3,289,903
    ₩42억9128만     0.00 XMR/USDT 2021-05-12 16:25:55
  • 8 ViteX $456.76
    ₩595,789
     $6
    ₩8,335     0.00 XMR/BTC 2023-01-30 20:07:17
  • 9 Bitalong $368.12
    ₩480,169
     $3,569
    ₩4,655,855     0.00 XMR/ETH 2021-05-18 10:42:08
  • 10 Thodex $360.62
    ₩470,386
     $3,737,636
    ₩48억7529만     0.00 XMR/TRY 2021-04-21 02:01:02
  • 11 BiONE $360.11
    ₩469,720
     $1741만
    ₩227억1573만     0.00 XMR/ETH 2021-04-24 13:26:34
  • 12 BiONE $359.60
    ₩469,055
     $1억5981만
    ₩2084억5995만     0.00 XMR/BTC 2021-04-24 13:31:36
  • 13 Txbit $330.73
    ₩431,398
     $0
    ₩0     0.00 XMR/UAH 2022-04-26 19:27:06
  • 14 Zebitex $324.14
    ₩422,802
     $0
    ₩0     0.00 XMR/BTC 2022-04-26 18:41:17
  • 15 Beaxy $312.91
    ₩408,154
     $3
    ₩4,474     0.00 XMR/BTC 2021-08-25 09:46:23
  • 16 Liquid $312.18
    ₩407,201
     $0
    ₩0     0.00 XMR/BTC 2022-04-26 18:10:39
  • 17 Txbit $289.00
    ₩376,966
     $6
    ₩7,383     0.00 XMR/USD 2022-11-23 18:56:41
  • 18 Txbit $288.23
    ₩375,962
     $1,343
    ₩1,752,044     0.00 XMR/BTC 2021-10-11 23:49:16
  • 19 Atomars $287.56
    ₩375,088
     $0
    ₩0     0.00 XMR/BTC 2022-01-29 17:53:19
  • 20 Huobi Indonesia $276.01
    ₩360,022
     $6
    ₩7,200     0.00 XMR/USDT 2021-10-12 18:11:27
  • 21 Atomars $274.87
    ₩358,535
     $0
    ₩0     0.00 XMR/USDT 2022-01-29 17:15:11
  • 22 BTCNEXT $274.13
    ₩357,570
     $590,229
    ₩7억6988만     0.00 XMR/BTC 2021-11-01 08:48:55
  • 23 BTCNEXT $273.97
    ₩357,361
     $860,405
    ₩11억2229만     0.00 XMR/USDT 2021-11-01 08:48:55
  • 24 Txbit $272.95
    ₩356,031
     $6
    ₩8,192     0.00 XMR/RUR 2021-05-31 14:52:27
  • 25 CITEX $267.79
    ₩349,300
     $8억4475만
    ₩1조1018억     0.00 XMR/ETH 2021-08-16 15:21:57
  • 26 Unnamed $266.75
    ₩347,943
     $2
    ₩2,309     0.00 XMR/DOGE 2021-09-06 05:52:01
  • 27 ZG.com $263.76
    ₩344,043
     $164,072
    ₩2억1401만     0.00 XMR/USDT 2021-08-13 15:47:12
  • 28 FMFW.io $263.67
    ₩343,926
     $1288만
    ₩168억1226만     0.00 XMR/USD 2021-10-05 14:38:31
  • 29 BITEXBOOK $262.88
    ₩342,896
     $21
    ₩27,535     0.00 XMR/BTC 2021-12-01 03:06:34
  • 30 Bitci $260.47
    ₩339,752
     $8,107
    ₩1057만     0.00 XMR/BTC 2021-04-05 03:32:59
  • 31 CoinEx $259.23
    ₩338,135
     $109
    ₩142,621     0.00 XMR/BCH 2021-11-13 15:29:06
  • 32 CoinBene $259.16
    ₩338,043
     $4,236
    ₩5,525,108     0.00 XMR/USDT 2021-11-06 19:07:47
  • 33 Binance JEX $256.30
    ₩334,313
     $5,896,955
    ₩76억9187만     0.00 XMR/USDT 2021-10-04 17:15:54
  • 34 Waves.Exchange $255.23
    ₩332,917
     $542
    ₩706,557     0.00 XMR/USDT 2022-04-25 05:55:23
  • 35 Atomars $254.78
    ₩332,330
     $0
    ₩0     0.00 XMR/ETH 2022-01-29 17:53:21
  • 36 VCC Exchange $254.64
    ₩332,147
     $508,201
    ₩6억6288만     0.00 XMR/ETH 2021-10-05 00:09:40
  • 37 EXX $251.65
    ₩328,247
     $1819만
    ₩237억2967만     0.00 XMR/USDT 2021-05-26 10:43:44
  • 38 BITEXBOOK $248.00
    ₩323,486
     $2
    ₩3,235     0.00 XMR/USD 2022-06-15 22:07:51
  • 39 BHEX $242.94
    ₩316,886
     $103,383
    ₩1억3485만     0.00 XMR/BTC 2021-11-24 08:47:19
  • 40 Bidesk $239.42
    ₩312,295
     $38,309
    ₩4996만     0.00 XMR/BTC 2021-11-25 21:01:16
  • 41 Bidesk $237.41
    ₩309,673
     $666,487
    ₩8억6935만     0.00 XMR/USDT 2021-11-25 20:04:52
  • 42 BHEX $232.17
    ₩302,838
     $873,842
    ₩11억3982만     0.00 XMR/USDT 2021-11-24 09:05:30
  • 43 VCC Exchange $232.13
    ₩302,786
     $1,280,238
    ₩16억6991만     0.00 XMR/BTC 2021-11-19 15:33:03
  • 44 VCC Exchange $231.65
    ₩302,160
     $1,506,014
    ₩19억6441만     0.00 XMR/USDT 2021-11-19 15:15:19
  • 45 Bitalong $231.25
    ₩301,638
     $302
    ₩393,505     0.00 XMR/BTC 2021-05-21 10:25:23
  • 46 CoinBene $224.65
    ₩293,029
     $2,096,946
    ₩27억3521만     0.00 XMR/BTC 2021-09-22 11:32:41
  • 47 CoinAll $221.62
    ₩289,077
     $2
    ₩2,100     0.00 XMR/USDT 2021-03-01 08:02:14
  • 48 CoinAll $219.78
    ₩286,677
     $2
    ₩2,074     0.00 XMR/BTC 2021-03-01 08:02:16
  • 49 TOKOK $215.92
    ₩281,642
     $381,970
    ₩4억9823만     0.00 XMR/USDT 2021-12-28 16:48:01
  • 50 NovaDAX $215.14
    ₩280,624
     $582
    ₩759,280     0.00 XMR/USDT 2022-01-06 12:01:44
  • 51 Biconomy $213.85
    ₩278,942
     $569
    ₩741,710     0.00 XMR/BTC 2022-04-07 22:37:05
  • 52 BiKi $212.22
    ₩276,816
     $312,503
    ₩4억0762만     0.00 XMR/USDT 2021-07-05 16:56:06
  • 53 HitBTC $210.20
    ₩274,181
     $2559만
    ₩333억8644만     0.00 XMR/USD 2021-06-24 04:17:31
  • 54 BITEXBOOK $206.94
    ₩269,928
     $6
    ₩8,348     0.00 XMR/UAH 2021-07-17 16:26:20
  • 55 EXMO $201.78
    ₩263,198
     $8
    ₩10,252     0.00 XMR/UAH 2021-07-16 16:34:11
  • 56 Float SV $198.65
    ₩259,115
     $87
    ₩113,651     0.00 XMR/USDT 2021-07-24 00:00:52
  • 57 EXMO $198.63
    ₩259,089
     $40
    ₩51,823     0.00 XMR/USD 2021-07-16 20:08:59
  • 58 BTC Trade UA $198.00
    ₩258,267
     $54
    ₩70,919     0.00 XMR/UAH 2023-01-30 17:00:16
  • 59 EXMO $197.97
    ₩258,228
     $2
    ₩3,157     0.00 XMR/RUB 2021-07-16 17:04:39
  • 60 BTSE $196.77
    ₩256,663
     $22,975
    ₩2996만     0.00 XMR/USDT 2022-06-03 18:52:26
  • 61 BTSE $196.43
    ₩256,219
     $7
    ₩9,483     0.00 XMR/USDC 2022-06-03 18:44:50
  • 62 Waves.Exchange $196.39
    ₩256,167
     $46
    ₩60,145     0.00 XMR/DASH 2022-01-13 10:53:58
  • 63 BTSE $196.17
    ₩255,880
     $37
    ₩48,301     0.00 XMR/BTC 2022-06-03 18:52:26
  • 64 BTSE $196.04
    ₩255,711
     $1,150
    ₩1,499,803     0.00 XMR/ETH 2022-06-03 18:52:26
  • 65 TOKOK $195.41
    ₩254,889
     $604,519
    ₩7억8852만     0.00 XMR/ETH 2021-12-21 16:36:10
  • 66 TOKOK $195.23
    ₩254,654
     $1,048,010
    ₩13억6700만     0.00 XMR/BTC 2021-12-21 16:37:22
  • 67 SouthXchange $195.01
    ₩254,367
     $235
    ₩305,955     0.00 XMR/USD 2022-05-27 09:00:44
  • 68 EXMO $194.92
    ₩254,250
     $16
    ₩21,353     0.00 XMR/EUR 2021-07-16 20:08:50
  • 69 Exrates $193.04
    ₩251,798
     $33,030
    ₩4308만     0.00 XMR/BTC 2022-03-19 15:43:28
  • 70 BitBNS $192.83
    ₩251,524
     $1,830
    ₩2,386,925     0.00 XMR/INR 2023-01-09 21:54:56
  • 71 Exrates $191.53
    ₩249,828
     $11,701
    ₩1526만     0.00 XMR/USD 2022-03-19 23:50:52
  • 72 EXMO $191.31
    ₩249,541
     $42
    ₩54,406     0.00 XMR/BTC 2021-07-16 20:08:49
  • 73 Exrates $191.15
    ₩249,332
     $19,636
    ₩2561만     0.00 XMR/USDT 2022-03-19 22:45:32
  • 74 Unnamed $190.83
    ₩248,915
     $2
    ₩2,674     0.00 XMR/LTC 2021-09-13 23:15:29
  • 75 EXMO $189.52
    ₩247,206
     $16
    ₩20,270     0.00 XMR/ETH 2021-07-16 20:08:56
  • 76 LocalTrade $186.31
    ₩243,019
     $254,927
    ₩3억3252만     0.00 XMR/USDT 2023-01-30 15:24:04
  • 77 LocalTrade $186.31
    ₩243,019
     $1,252,070
    ₩16억3317만     0.00 XMR/BTC 2023-01-30 15:24:04
  • 78 Pionex $186.26
    ₩242,954
     $100,668
    ₩1억3130만     0.00 XMR/BTC 2023-01-30 15:26:36
  • 79 Pionex $186.15
    ₩242,810
     $16,119
    ₩2102만     0.00 XMR/ETH 2023-01-30 15:26:36
  • 80 Pionex $186.10
    ₩242,745
     $148,338
    ₩1억9348만     0.00 XMR/USDT 2023-01-30 15:26:36
  • 81 Purcow $185.96
    ₩242,563
     $78,191
    ₩1억0199만     0.00 XMR/CCXX 2023-01-30 14:00:46
  • 82 HitBTC $185.95
    ₩242,550
     $0
    ₩49     0.00 XMR/TUSD 2023-01-30 09:52:59
  • 83 HitBTC $185.90
    ₩242,484
     $3,126,569
    ₩40억7823만     0.00 XMR/USDT 2023-01-30 16:03:24
  • 84 HitBTC $185.84
    ₩242,406
     $572,678
    ₩7억4698만     0.00 XMR/BTC 2023-01-30 16:07:03
  • 85 HitBTC $185.78
    ₩242,328
     $151,040
    ₩1억9701만     0.00 XMR/ETH 2023-01-30 16:05:28
  • 86 Dcoin $185.29
    ₩241,689
     $1,875,546
    ₩24억4642만     0.00 XMR/BTC 2023-01-29 08:24:46
  • 87 CoinDCX $185.24
    ₩241,623
     $0
    ₩72     0.00 XMR/INR 2023-01-22 18:20:38
  • 88 HitBTC $183.98
    ₩239,980
     $24
    ₩31,201     0.00 XMR/DAI 2023-01-29 23:47:12
  • 89 KuCoin $183.74
    ₩239,667
     $170,625
    ₩2억2255만     0.00 XMR/ETH 2023-01-29 22:05:28
  • 90 KuCoin $183.48
    ₩239,328
     $357,305
    ₩4억6606만     0.00 XMR/BTC 2023-01-29 22:05:28
  • 91 CoinDCX $183.48
    ₩239,328
     $165,383
    ₩2억1572만     0.00 XMR/BNB 2023-01-29 15:25:37
  • 92 KuCoin $183.43
    ₩239,262
     $3,009,522
    ₩39억2556만     0.00 XMR/USDT 2023-01-29 22:05:31
  • 93 CoinDCX $183.40
    ₩239,223
     $6,045,080
    ₩78억8508만     0.00 XMR/BTC 2023-01-29 15:25:37
  • 94 CoinDCX $183.30
    ₩239,093
     $1,733,844
    ₩22억6159만     0.00 XMR/ETH 2023-01-29 15:25:39
  • 95 CoinDCX $183.19
    ₩238,949
     $1569만
    ₩204억7628만     0.00 XMR/USDT 2023-01-29 15:25:38
  • 96 B2BX $181.78
    ₩237,110
     $314,200
    ₩4억0983만     0.00 XMR/USDT 2023-01-30 23:29:49
  • 97 Txbit $180.76
    ₩235,780
     $10
    ₩13,487     0.00 XMR/USDT 2022-11-28 22:59:37
  • 98 BitHash $180.74
    ₩235,754
     $1,124,395
    ₩14억6663만     0.00 XMR/BTC 2023-01-31 03:30:58
  • 99 WazirX $180.22
    ₩235,075
     $45
    ₩58,528     0.00 XMR/BTC 2023-01-21 19:04:06
  • 100 BitHash $180.10
    ₩234,919
     $499,796
    ₩6억5192만     0.00 XMR/EUR 2023-01-31 03:15:08
  • 101 BitHash $179.95
    ₩234,723
     $2,401,984
    ₩31억3310만     0.00 XMR/USDT 2023-01-31 03:15:48
  • 102 Waves.Exchange $179.93
    ₩234,697
     $329
    ₩429,285     0.00 XMR/USDN 2022-06-02 20:29:42
  • 103 BitHash $179.83
    ₩234,567
     $1,879,405
    ₩24억5145만     0.00 XMR/USD 2023-01-31 03:15:08
  • 104 Binance $179.75
    ₩234,462
     $9,235,006
    ₩120억4596만     0.00 XMR/USDT 2023-01-22 22:48:46
  • 105 BitHash $179.16
    ₩233,693
     $486,590
    ₩6억3469만     0.00 XMR/RUB 2023-01-31 03:30:59
  • 106 Binance $179.04
    ₩233,536
     $2,359,122
    ₩30억7719만     0.00 XMR/BUSD 2023-01-22 22:38:53
  • 107 Binance $178.98
    ₩233,458
     $4,030,138
    ₩52억5683만     0.00 XMR/BTC 2023-01-22 20:25:50
  • 108 NovaDAX $178.61
    ₩232,975
     $5,965
    ₩7,780,029     0.00 XMR/BRL 2023-01-23 14:53:37
  • 109 HitBTC $178.41
    ₩232,715
     $1
    ₩698     0.00 XMR/EURS 2023-01-14 09:40:59
  • 110 Binance $178.06
    ₩232,258
     $146,318
    ₩1억9085만     0.00 XMR/BNB 2023-01-22 22:28:45
  • 111 Graviex $177.82
    ₩231,945
     $14
    ₩18,248     0.00 XMR/BTC 2023-01-15 05:21:06
  • 112 Binance $177.64
    ₩231,710
     $817,159
    ₩10억6588만     0.00 XMR/ETH 2023-01-22 22:12:59
  • 113 NiceHash $177.49
    ₩231,514
     $3,414
    ₩4,453,324     0.00 XMR/BTC 2023-01-15 01:00:31
  • 114 SouthXchange $176.92
    ₩230,771
     $527
    ₩687,356     0.00 XMR/BTC 2023-01-15 18:19:56
  • 115 SouthXchange $176.48
    ₩230,197
     $0
    ₩298     0.00 XMR/USDT 2023-01-15 18:41:18
  • 116 SouthXchange $176.15
    ₩229,767
     $0
    ₩625     0.00 XMR/BCH 2023-01-15 18:19:55
  • 117 Bitrue $176.06
    ₩229,649
     $600,103
    ₩7억8276만     0.00 XMR/BUSD 2023-01-31 10:05:55
  • 118 BitGlobal $176.02
    ₩229,597
     $2,183,361
    ₩28억4793만     0.00 XMR/USDT 2023-01-16 15:07:32
  • 119 Bitrue $175.85
    ₩229,375
     $122,643
    ₩1억5997만     0.00 XMR/BTC 2023-01-31 10:05:52
  • 120 Bitrue $175.84
    ₩229,362
     $2,459,779
    ₩32억0848만     0.00 XMR/USDT 2023-01-31 10:05:52
  • 121 BTSE $175.80
    ₩229,310
     $2,901,908
    ₩37억8519만     0.00 XMR/USD 2023-01-16 05:45:40
  • 122 OKX $175.39
    ₩228,775
     $626,403
    ₩8억1706만     0.00 XMR/BTC 2023-01-31 12:06:56
  • 123 OKX $175.39
    ₩228,775
     $5,986,584
    ₩78억0878만     0.00 XMR/USDT 2023-01-31 12:05:09
  • 124 OKX $175.36
    ₩228,736
     $82,561
    ₩1억0769만     0.00 XMR/ETH 2023-01-31 09:46:51
  • 125 OKX $175.21
    ₩228,540
     $685,209
    ₩8억9377만     0.00 XMR/USDC 2023-01-31 12:04:47
  • 126 Bitrue $175.11
    ₩228,410
     $181,466
    ₩2억3670만     0.00 XMR/XRP 2023-01-31 07:42:30
  • 127 HitBTC $175.10
    ₩228,397
     $3
    ₩3,378     0.00 XMR/HIT 2023-01-28 00:44:58
  • 128 Bibox $175.04
    ₩228,319
     $437,963
    ₩5억7127만     0.00 XMR/USDT 2023-01-26 19:08:39
  • 129 WazirX $173.41
    ₩226,193
     $162
    ₩211,257     0.00 XMR/USDT 2023-01-22 02:31:30
  • 130 Deepcoin $173.34
    ₩226,101
     $1,126,012
    ₩14억6874만     0.00 XMR/USDT 2023-01-26 12:03:51
  • 131 Waves.Exchange $173.30
    ₩226,049
     $1,759
    ₩2,294,340     0.00 XMR/BTC 2022-06-01 14:59:34
  • 132 Waves.Exchange $172.86
    ₩225,475
     $36
    ₩47,349     0.00 XMR/BCH 2022-03-02 23:04:02
  • 133 Kraken $172.21
    ₩224,627
     $736,390
    ₩9억6053만     0.00 XMR/USD 2023-01-18 04:58:40
  • 134 Kraken $172.12
    ₩224,510
     $405,845
    ₩5억2937만     0.00 XMR/EUR 2023-01-18 04:58:40
  • 135 Waves.Exchange $171.58
    ₩223,806
     $52
    ₩67,241     0.00 XMR/LTC 2022-03-09 17:57:19
  • 136 Freiexchange $170.71
    ₩222,671
     $0
    ₩401     0.00 XMR/BTC 2023-01-21 17:44:41
  • 137 Graviex $169.97
    ₩221,706
     $12
    ₩16,135     0.00 XMR/USDT 2023-01-15 06:09:13
  • 138 Waves.Exchange $169.11
    ₩220,584
     $10,485
    ₩1367만     0.00 XMR/USDC 2022-03-04 15:40:14
  • 139 Coinzix $166.14
    ₩216,710
     $116,816
    ₩1억5237만     0.00 XMR/USDT 2023-01-17 11:32:56
  • 140 Coinzix $166.09
    ₩216,645
     $57,074
    ₩7444만     0.00 XMR/BTC 2023-01-17 11:32:56
  • 141 Bittrex $165.19
    ₩215,471
     $152
    ₩197,822     0.00 XMR/ETH 2021-01-17 07:56:24
  • 142 LATOKEN $164.44
    ₩214,492
     $135
    ₩176,157     0.00 XMR/USDT 2023-01-15 20:28:56
  • 143 LATOKEN $164.41
    ₩214,453
     $131
    ₩170,404     0.00 XMR/BTC 2023-01-15 20:28:56
  • 144 FMFW.io $163.00
    ₩212,614
     $0
    ₩0     0.00 XMR/BCH 2022-01-29 18:51:32
  • 145 Bisq $162.50
    ₩211,962
     $23,485
    ₩3063만     0.00 XMR/BTC 2023-01-09 13:09:15
  • 146 HitBTC $160.75
    ₩209,679
     $0
    ₩419     0.00 XMR/EOS 2023-01-10 09:33:05
  • 147 TradeOgre $159.91
    ₩208,583
     $6,083
    ₩7,934,311     0.00 XMR/USDT 2022-11-07 21:34:17
  • 148 TradeOgre $159.36
    ₩207,866
     $575,774
    ₩7억5102만     0.00 XMR/BTC 2022-11-07 21:37:33
  • 149 Ice3x $159.35
    ₩207,853
     $0
    ₩0     0.00 XMR/BTC 2019-09-29 23:28:15
  • 150 BitBNS $159.02
    ₩207,423
     $1,409
    ₩1,837,624     0.00 XMR/USDT 2023-01-09 22:18:31
  • 151 DragonEx $158.35
    ₩206,549
     $2,758,106
    ₩35억9761만     0.00 XMR/USDT 2022-05-14 23:10:20
  • 152 FinexBox $158.30
    ₩206,483
     $332,688
    ₩4억3395만     0.00 XMR/BTC 2023-01-09 00:25:07
  • 153 ZB $158.26
    ₩206,431
     $35,131
    ₩4582만     0.00 XMR/USDT 2022-08-04 23:47:22
  • 154 Satang Pro $158.17
    ₩206,314
     $3
    ₩3,444     0.00 XMR/THB 2022-12-19 22:30:46
  • 155 CREX24 $157.79
    ₩205,818
     $0
    ₩206     0.00 XMR/USDT 2022-08-02 01:45:19
  • 156 Nominex $156.30
    ₩203,875
     $1,263
    ₩1,647,289     0.00 XMR/BUSD 2022-11-08 01:37:01
  • 157 Bittrex $156.01
    ₩203,496
     $259
    ₩338,017     0.00 XMR/USDT 2021-01-17 07:55:41
  • 158 Kraken $155.65
    ₩203,027
     $269,303
    ₩3억5127만     0.00 XMR/XBT 2023-01-06 09:23:54
  • 159 Kraken $155.48
    ₩202,805
     $152,797
    ₩1억9930만     0.00 XMR/USDT 2023-01-06 09:03:44
  • 160 Nominex $155.43
    ₩202,740
     $15,812
    ₩2062만     0.00 XMR/USDT 2022-11-08 06:15:19
  • 161 Nominex $155.42
    ₩202,727
     $3,862
    ₩5,037,922     0.00 XMR/BTC 2022-11-08 06:18:36
  • 162 FMFW.io $155.41
    ₩202,714
     $7,183,840
    ₩93억7046만     0.00 XMR/USDT 2022-11-08 06:15:01
  • 163 Nominex $155.41
    ₩202,714
     $347
    ₩452,150     0.00 XMR/BNB 2022-11-08 06:15:20
  • 164 Altilly $155.39
    ₩202,688
     $1,770
    ₩2,309,119     0.00 XMR/BTC 2020-12-25 12:27:41
  • 165 FMFW.io $155.39
    ₩202,688
     $304,774
    ₩3억9754만     0.00 XMR/ETH 2022-11-08 06:15:01
  • 166 Nominex $155.38
    ₩202,675
     $7,081
    ₩9,236,683     0.00 XMR/ETH 2022-11-08 06:18:36
  • 167 FMFW.io $155.30
    ₩202,570
     $1,640,530
    ₩21억3987만     0.00 XMR/BTC 2022-11-08 06:15:01
  • 168 Huobi $154.71
    ₩201,801
     $66,604
    ₩8687만     0.00 XMR/USDT 2023-01-09 08:06:55
  • 169 Huobi Global $153.41
    ₩200,105
     $694,858
    ₩9억0635만     0.00 XMR/USDC 2022-08-25 03:41:59
  • 170 Huobi Global $153.34
    ₩200,014
     $21,662
    ₩2825만     0.00 XMR/ETH 2022-08-25 03:43:59
  • 171 Huobi Global $153.18
    ₩199,805
     $148,221
    ₩1억9333만     0.00 XMR/BTC 2022-08-25 03:41:57
  • 172 BW.com $153.14
    ₩199,753
     $385
    ₩502,591     0.00 XMR/ETH 2020-12-16 02:20:01
  • 173 Altilly $153.11
    ₩199,714
     $37
    ₩48,432     0.00 XMR/USDT 2020-12-25 12:22:22
  • 174 Bittrex $152.27
    ₩198,618
     $1,221
    ₩1,592,309     0.00 XMR/BTC 2021-01-17 08:02:47
  • 175 TokoCrypto $149.32
    ₩194,770
     $368
    ₩479,686     0.00 XMR/ETH 2022-11-03 16:50:24
  • 176 TokoCrypto $148.92
    ₩194,248
     $78
    ₩101,963     0.00 XMR/BTC 2022-11-03 16:50:22
  • 177 TokoCrypto $148.73
    ₩194,000
     $3,689
    ₩4,811,716     0.00 XMR/BUSD 2022-11-03 16:50:22
  • 178 TokoCrypto $148.66
    ₩193,909
     $376
    ₩490,173     0.00 XMR/USDT 2022-11-03 16:55:49
  • 179 HitBTC $147.95
    ₩192,983
     $0
    ₩579     0.00 XMR/BCH 2022-12-23 09:02:06
  • 180 ZBG $147.28
    ₩192,109
     $81
    ₩105,277     0.00 XMR/USDT 2022-12-09 16:51:23
  • 181 MEXC Global $147.23
    ₩192,044
     $366,122
    ₩4억7756만     0.00 XMR/USDT 2022-12-16 00:07:43
  • 182 AltcoinTrader $146.91
    ₩191,627
     $357
    ₩465,638     0.00 XMR/ZAR 2022-12-25 08:48:04
  • 183 XT.COM $146.84
    ₩191,535
     $651,237
    ₩8억4946만     0.00 XMR/XT 2022-11-03 09:25:02
  • 184 BKEX $145.91
    ₩190,322
     $1,564,852
    ₩20억4116만     0.00 XMR/USDT 2022-12-31 03:00:56
  • 185 Gate.io $145.45
    ₩189,722
     $172,547
    ₩2억2506만     0.00 XMR/USDT 2022-12-19 19:28:05
  • 186 Gate.io $145.45
    ₩189,722
     $12,459
    ₩1625만     0.00 XMR/BTC 2022-12-19 19:28:14
  • 187 Siennaswap $145.20
    ₩189,396
     $569
    ₩741,827     0.00 XMR/WBTC 2022-12-03 19:00:29
  • 188 Bitfinex $144.98
    ₩189,109
     $196,664
    ₩2억5652만     0.00 XMR/USD 2022-12-28 16:08:24
  • 189 XT.COM $144.50
    ₩188,483
     $1,450,430
    ₩18억9191만     0.00 XMR/USDT 2022-12-19 09:25:14
  • 190 XT.COM $144.45
    ₩188,418
     $2,527,045
    ₩32억9622만     0.00 XMR/ETH 2022-12-19 09:26:26
  • 191 DigiFinex $144.26
    ₩188,170
     $1,530,582
    ₩19억9646만     0.00 XMR/USDT 2022-12-18 12:41:10
  • 192 DigiFinex $143.96
    ₩187,779
     $199,581
    ₩2억6032만     0.00 XMR/BTC 2022-12-18 12:41:11
  • 193 DigiFinex $143.78
    ₩187,544
     $42,987
    ₩5607만     0.00 XMR/ETH 2022-12-18 12:41:09
  • 194 TokoCrypto $143.68
    ₩187,413
     $145
    ₩188,979     0.00 XMR/BNB 2022-10-11 20:52:56
  • 195 BiONE $142.42
    ₩185,770
     $722,374
    ₩9억4225만     0.00 XMR/USDT 2022-12-24 10:25:03
  • 196 Siennaswap $142.04
    ₩185,274
     $1,935,974
    ₩25억2524만     0.00 XMR/USDT 2022-12-08 08:05:57
  • 197 Indodax $140.81
    ₩183,670
     $48,224
    ₩6290만     0.00 XMR/IDR 2022-12-17 10:30:08
  • 198 WhiteBIT $140.64
    ₩183,448
     $1,086,590
    ₩14억1732만     0.00 XMR/USDT 2022-12-17 10:35:57
  • 199 Siennaswap $140.62
    ₩183,422
     $20,594
    ₩2686만     0.00 XMR/SCRT 2022-12-08 08:32:11
  • 200 Hotbit $140.58
    ₩183,370
     $101,817
    ₩1억3280만     0.00 XMR/USDT 2022-12-17 10:49:50
  • 201 TokensNet $140.45
    ₩183,200
     $198
    ₩258,319     0.00 XMR/BTC 2021-01-03 03:16:42
  • 202 Hotbit $140.38
    ₩183,109
     $62,592
    ₩8164만     0.00 XMR/BTC 2022-12-17 10:45:14
  • 203 Hotbit $140.34
    ₩183,057
     $1,552
    ₩2,024,385     0.00 XMR/ETH 2022-12-17 10:49:50
  • 204 Bitfinex $139.01
    ₩181,322
     $394,577
    ₩5억1467만     0.00 XMR/BTC 2022-11-29 20:32:10
  • 205 Bitfinex $138.96
    ₩181,257
     $191,242
    ₩2억4945만     0.00 XMR/USDT 2022-11-29 20:25:49
  • 206 ZB $137.92
    ₩179,900
     $78
    ₩101,103     0.00 XMR/QC 2022-07-28 21:42:08
  • 207 Biconomy $135.82
    ₩177,161
     $2,039,733
    ₩26억6058만     0.00 XMR/USDT 2022-11-29 11:09:52
  • 208 C-Patex $134.73
    ₩175,739
     $0
    ₩4     0.00 XMR/BTC 2022-05-08 15:11:57
  • 209 CREX24 $132.84
    ₩173,274
     $12,415
    ₩1619만     0.00 XMR/ETH 2020-10-27 08:24:55
  • 210 TokensNet $132.70
    ₩173,091
     $18
    ₩23,466     0.00 XMR/USDT 2021-01-02 06:50:54
  • 211 SecretSwap $131.69
    ₩171,774
     $38
    ₩49,880     0.00 XMR/ETH 2022-11-12 18:05:38
  • 212 Hoo.com $130.27
    ₩169,922
     $4,733,633
    ₩61억7445만     0.00 XMR/USDT 2022-07-12 05:05:20
  • 213 BW.com $129.38
    ₩168,761
     $1,636,394
    ₩21억3448만     0.00 XMR/USDT 2021-01-28 17:08:11
  • 214 BigONE $129.18
    ₩168,500
     $2,029,073
    ₩26억4668만     0.00 XMR/BTC 2022-11-22 23:55:12
  • 215 Poloniex $128.84
    ₩168,056
     $182,866
    ₩2억3852만     0.00 XMR/BTC 2022-11-22 23:37:40
  • 216 CoinEx $128.48
    ₩167,587
     $45,497
    ₩5934만     0.00 XMR/USDC 2022-11-22 23:55:47
  • 217 BigONE $128.46
    ₩167,561
     $2,395,406
    ₩31억2452만     0.00 XMR/USDT 2022-11-22 23:55:12
  • 218 CoinEx $128.28
    ₩167,326
     $166,233
    ₩2억1683만     0.00 XMR/USDT 2022-11-22 23:55:44
  • 219 CoinEx $128.25
    ₩167,287
     $14,654
    ₩1911만     0.00 XMR/BTC 2022-11-22 23:55:45
  • 220 Poloniex $127.89
    ₩166,817
     $4
    ₩5,009     0.00 XMR/USDC 2022-11-22 23:30:04
  • 221 Poloniex $127.88
    ₩166,804
     $317,549
    ₩4억1420만     0.00 XMR/USDT 2022-11-22 23:44:22
  • 222 SecretSwap $126.60
    ₩165,135
     $1
    ₩1,246     0.00 XMR/WBTC 2022-09-20 03:53:32
  • 223 4swap $126.16
    ₩164,561
     $315
    ₩410,567     0.00 05C5AC01-3… 2022-11-12 19:32:14
  • 224 4swap $126.15
    ₩164,548
     $385
    ₩502,330     0.00 05C5AC01-3… 2022-11-12 19:32:14
  • 225 4swap $126.05
    ₩164,417
     $5,746
    ₩7,495,139     0.00 05C5AC01-3… 2022-11-12 19:38:17
  • 226 SecretSwap $125.45
    ₩163,635
     $6
    ₩7,800     0.00 XMR/SCRT 2022-11-12 16:34:37
  • 227 BTCSquare $125.28
    ₩163,413
     $6,418
    ₩8,370,861     0.00 XMR/BTC 2022-06-24 13:28:51
  • 228 BuyUcoin $124.40
    ₩162,265
     $19,399
    ₩2530만     0.00 XMR/INR 2022-06-30 02:59:45
  • 229 SecretSwap $124.08
    ₩161,848
     $5
    ₩6,183     0.00 XMR/BUTT 2022-11-12 06:42:51
  • 230 Altilly $122.67
    ₩160,008
     $0
    ₩320     0.00 XMR/ETH 2020-12-25 10:32:39
  • 231 SouthXchange $122.24
    ₩159,447
     $0
    ₩0     0.00 XMR/DASH 2023-01-14 16:43:07
  • 232 Tokenomy $122.09
    ₩159,252
     $1
    ₩1,274     0.00 XMR/BTC 2022-06-23 05:18:56
  • 233 Coinbe $121.47
    ₩158,443
     $0
    ₩0     0.00 XMR/BTC 2019-06-22 16:01:28
  • 234 CREX24 $120.37
    ₩157,008
     $0
    ₩141     0.00 XMR/BTC 2022-08-05 03:12:35
  • 235 CryTrEx $118.73
    ₩154,869
     $0
    ₩0     0.00 XMR/USDT 2019-06-24 07:03:16
  • 236 BuyUcoin $118.51
    ₩154,582
     $27,359
    ₩3568만     0.00 XMR/USDT 2022-06-30 02:53:31
  • 237 IncoreX $116.23
    ₩151,608
     $124,522
    ₩1억6242만     0.00 XMR/USD 2019-09-29 23:26:04
  • 238 Unnamed $111.35
    ₩145,243
     $2
    ₩2,648     0.00 XMR/BTC 2022-12-22 22:50:12
  • 239 Bitci $110.94
    ₩144,708
     $14
    ₩18,809     0.00 XMR/CHFT 2022-07-09 21:56:02
  • 240 Trade Satoshi $109.70
    ₩143,091
     $0
    ₩0     0.00 XMR/LTC 2019-07-01 13:35:17
  • 241 Huobi Korea $108.50
    ₩141,525
     $668
    ₩870,700     0.00 XMR/BTC 2019-06-21 16:46:23
  • 242 Huobi Korea $108.23
    ₩141,173
     $147
    ₩191,600     0.00 XMR/USDT 2019-06-21 16:38:20
  • 243 Huobi Korea $108.16
    ₩141,082
     $0
    ₩0     0.00 XMR/ETH 2019-06-21 16:38:21
  • 244 Tux Exchange $102.31
    ₩133,451
     $0
    ₩0     0.00 XMR/BTC 2019-07-01 18:10:54
  • 245 Waves Platform $100.00
    ₩130,438
     $50
    ₩65,219     0.00 XMR/USD 2019-09-25 15:24:28
  • 246 CryptoBridge $99.97
    ₩130,399
     $0
    ₩0     0.00 XMR/USDT 2019-09-29 23:00:01
  • 247 LiteBit $99.29
    ₩129,512
     $2,604
    ₩3,396,163     0.00 XMR/EUR 2019-07-10 14:28:19
  • 248 Bitci $98.65
    ₩128,677
     $2
    ₩2,204     0.00 XMR/TRY 2022-06-13 21:14:30
  • 249 B2BX $96.15
    ₩125,416
     $4,954
    ₩6,461,392     0.00 XMR/B2BX 2019-05-29 15:29:56
  • 250 XT $94.98
    ₩123,890
     $4160만
    ₩542억6376만     0.00 XMR/SXC 2019-06-29 15:01:18
  • 251 BiteBTC $93.32
    ₩121,725
     $668,590
    ₩8억7209만     0.00 XMR/USD 2019-05-27 13:07:57
  • 252 NovaDAX $92.72
    ₩120,942
     $1,921
    ₩2,505,454     0.00 XMR/BTC 2020-08-20 12:09:10
  • 253 Zebitex $92.05
    ₩120,068
     $0
    ₩0     0.00 XMR/USDT 2022-04-26 18:41:17
  • 254 B2BX $91.31
    ₩119,103
     $8,433
    ₩1100만     0.00 XMR/EUR 2019-05-29 15:20:01
  • 255 B2BX $91.29
    ₩119,077
     $7,507
    ₩9,791,697     0.00 XMR/USD 2019-05-29 15:21:04
  • 256 B2BX $91.23
    ₩118,999
     $3,768
    ₩4,915,075     0.00 XMR/BTC 2019-05-29 15:20:00
  • 257 Bitalong $90.04
    ₩117,446
     $2,963,006
    ₩38억6488만     0.00 XMR/USDT 2019-07-01 15:51:36
  • 258 Chainrift $88.61
    ₩115,581
     $302
    ₩393,701     0.00 XMR/BTC 2020-02-12 10:38:45
  • 259 HPX $87.45
    ₩114,068
     $9,810,993
    ₩127억9726만     0.00 XMR/CNYT 2020-02-10 17:39:12
  • 260 BiteBTC $86.89
    ₩113,338
     $2,148,602
    ₩28억0259만     0.00 XMR/CNY 2019-05-26 23:49:53
  • 261 BITEXBOOK $84.83
    ₩110,651
     $4
    ₩5,583     0.00 XMR/ETH 2021-10-06 06:07:34
  • 262 Coindeal $81.92
    ₩106,855
     $0
    ₩82     0.00 XMR/BTC 2020-12-02 01:23:08
  • 263 BiteBTC $81.04
    ₩105,707
     $211,548
    ₩2억7593만     0.00 XMR/ETH 2019-07-18 01:06:15
  • 264 Ovex $80.15
    ₩104,546
     $148
    ₩193,296     0.00 XMR/BTC 2020-02-04 19:41:47
  • 265 HBTC $79.84
    ₩104,142
     $843,512
    ₩11억0026만     0.00 XMR/USDT 2020-07-28 19:29:33
  • 266 BiteBTC $79.64
    ₩103,881
     $242,016
    ₩3억1568만     0.00 XMR/BTC 2019-07-18 01:00:34
  • 267 HBTC $79.53
    ₩103,737
     $631,436
    ₩8억2363만     0.00 XMR/BTC 2020-07-28 19:29:34
  • 268 QBTC $75.66
    ₩98,689
     $0
    ₩0     0.00 XMR/BTC 2019-05-13 01:42:05
  • 269 Worldcore $75.03
    ₩97,868
     $0
    ₩0     0.00 XMR/USDT 2019-09-05 07:33:28
  • 270 Worldcore $74.34
    ₩96,968
     $0
    ₩0     0.00 XMR/BTC 2019-09-05 07:33:28
  • 271 Worldcore $72.95
    ₩95,155
     $0
    ₩0     0.00 XMR/ETH 2019-09-05 07:33:28
  • 272 CHAOEX $68.63
    ₩89,520
     $523,147
    ₩6억8238만     0.00 XMR/USDT 2020-03-06 09:13:49
  • 273 Indoex $68.49
    ₩89,337
     $345,765
    ₩4억5100만     0.00 XMR/EUR 2020-06-02 17:26:23
  • 274 IDCM $68.45
    ₩89,285
     $1832만
    ₩239억0397만     0.00 XMR/USDT 2020-03-06 11:29:11
  • 275 Cryptopia $68.43
    ₩89,259
     $444
    ₩578,936     0.00 XMR/DOGE 2019-05-14 11:37:22
  • 276 IDCM $68.39
    ₩89,207
     $8,888,702
    ₩115억9424만     0.00 XMR/BTC 2020-03-06 11:28:46
  • 277 Huobi Korea $68.31
    ₩89,102
     $20
    ₩26,583     0.00 XMR/USDT 2020-03-06 10:30:07
  • 278 CHAOEX $68.29
    ₩89,076
     $1,043,413
    ₩13억6100만     0.00 XMR/BTC 2020-03-06 08:50:22
  • 279 Indoex $68.18
    ₩88,933
     $659,828
    ₩8억6066만     0.00 XMR/LTC 2020-06-02 17:26:13
  • 280 QBTC $68.18
    ₩88,933
     $2367만
    ₩308억8737만     0.00 XMR/USDT 2020-03-06 10:11:31
  • 281 Huobi Korea $68.14
    ₩88,880
     $20
    ₩26,492     0.00 XMR/BTC 2020-03-06 10:30:46
  • 282 Huobi US (HBUS) $68.13
    ₩88,867
     $816,953
    ₩10억6561만     0.00 XMR/BTC 2020-03-06 11:03:07
  • 283 Huobi US (HBUS) $68.10
    ₩88,828
     $119,260
    ₩1억5556만     0.00 XMR/ETH 2020-03-06 11:03:18
  • 284 Indoex $68.06
    ₩88,776
     $774,087
    ₩10억0970만     0.00 XMR/ETH 2020-06-02 17:26:25
  • 285 Indoex $67.86
    ₩88,515
     $607,415
    ₩7억9230만     0.00 XMR/BTC 2020-06-02 17:26:13
  • 286 Indoex $67.74
    ₩88,359
     $219,876
    ₩2억8680만     0.00 XMR/USD 2020-06-02 17:26:23
  • 287 Indoex $67.58
    ₩88,150
     $761,290
    ₩9억9301만     0.00 XMR/USDT 2020-06-02 17:26:24
  • 288 Indoex $67.38
    ₩87,889
     $639,387
    ₩8억3400만     0.00 XMR/USDC 2020-06-02 17:25:59
  • 289 Nanu Exchange $66.20
    ₩86,350
     $0
    ₩0     0.00 XMR/BTC 2019-09-29 23:22:17
  • 290 Cryptopia $66.11
    ₩86,233
     $0
    ₩0     0.00 XMR/NZDT 2019-04-23 13:07:57
  • 291 Cryptopia $64.83
    ₩84,563
     $428
    ₩558,314     0.00 XMR/LTC 2019-05-14 13:11:14
  • 292 BitBay $64.63
    ₩84,302
     $19
    ₩25,396     0.00 XMR/EUR 2019-10-03 03:43:23
  • 293 CITEX $64.31
    ₩83,885
     $143,880
    ₩1억8767만     0.00 XMR/BTC 2020-05-08 22:16:17
  • 294 OpenLedger DEX $63.74
    ₩83,141
     $0
    ₩0     0.00 XMR/EOS 2019-09-29 23:21:46
  • 295 Cryptopia $63.67
    ₩83,050
     $7,993
    ₩1042만     0.00 XMR/BTC 2019-05-14 13:38:46
  • 296 Bithumb $63.46
    ₩82,776
     $829,631
    ₩10억8215만     0.00 XMR/KRW 2020-06-01 14:56:38
  • 297 Altilly $61.91
    ₩80,754
     $0
    ₩24     0.00 XMR/XQR 2020-12-01 15:49:35
  • 298 OpenLedger DEX $59.81
    ₩78,015
     $0
    ₩0     0.00 XMR/ETH 2019-09-29 23:21:51
  • 299 BitBay $58.79
    ₩76,685
     $0
    ₩0     0.00 XMR/BTC 2019-10-03 20:54:21
  • 300 OKEx Korea $57.22
    ₩74,637
     $2,447
    ₩3,191,271     0.00 XMR/ETH 2019-10-10 15:31:16
  • 301 OKEx $57.04
    ₩74,402
     $0
    ₩0     0.00 XMR/KRW 2019-10-22 13:31:51
  • 302 OKEx Korea $56.91
    ₩74,232
     $17,147
    ₩2236만     0.00 XMR/USDT 2019-10-10 16:51:55
  • 303 CryTrEx $56.68
    ₩73,932
     $0
    ₩0     0.00 XMR/BTC 2019-10-02 07:07:48
  • 304 OKEx Korea $56.50
    ₩73,697
     $20,359
    ₩2655만     0.00 XMR/BTC 2019-10-10 14:13:39
  • 305 Upbit $56.31
    ₩73,450
     $1,263
    ₩1,647,863     0.00 XMR/KRW 2019-10-01 11:47:50
  • 306 OKEx Korea $55.92
    ₩72,941
     $2,639
    ₩3,442,886     0.00 XMR/KRW 2019-10-10 15:05:10
  • 307 Hb.top $55.67
    ₩72,615
     $168,445
    ₩2억1971만     0.00 XMR/USDT 2019-10-06 17:04:45
  • 308 BitBay $55.62
    ₩72,550
     $5,880
    ₩7,669,405     0.00 XMR/PLN 2019-10-03 23:30:08
  • 309 Trade Satoshi $55.58
    ₩72,497
     $0
    ₩0     0.00 XMR/USDT 2019-10-01 22:56:48
  • 310 Hb.top $55.57
    ₩72,484
     $167,209
    ₩2억1810만     0.00 XMR/BTC 2019-10-06 17:04:45
  • 311 Hb.top $55.46
    ₩72,341
     $163,299
    ₩2억1300만     0.00 XMR/ETH 2019-10-06 17:04:45
  • 312 Trade Satoshi $55.42
    ₩72,289
     $0
    ₩3     0.00 XMR/ETH 2019-10-01 17:54:58
  • 313 Trade Satoshi $55.41
    ₩72,276
     $3
    ₩3,600     0.00 XMR/DOGE 2019-10-02 11:20:05
  • 314 Huobi Korea $55.18
    ₩71,976
     $0
    ₩0     0.00 XMR/ETH 2019-10-02 15:21:51
  • 315 BitBay $55.00
    ₩71,741
     $0
    ₩0     0.00 XMR/USD 2019-10-01 00:16:49
  • 316 Trade Satoshi $54.89
    ₩71,597
     $11
    ₩14,948     0.00 XMR/BTC 2019-10-02 12:14:31
  • 317 CryptoBridge $54.84
    ₩71,532
     $0
    ₩0     0.00 XMR/ETH 2019-09-29 22:59:41
  • 318 Instant Bitex $54.82
    ₩71,506
     $623,684
    ₩8억1352만     0.00 XMR/BTC 2019-10-02 15:31:31
  • 319 ChainEX $54.76
    ₩71,428
     $7
    ₩9,652     0.00 XMR/BTC 2019-10-02 15:26:26
  • 320 QBTC $54.54
    ₩71,141
     $1,511,277
    ₩19억7128만     0.00 XMR/CNYT 2019-10-02 14:09:04
  • 321 Upbit $53.82
    ₩70,202
     $5,365
    ₩6,997,453     0.00 XMR/ETH 2019-10-25 17:49:35
  • 322 Upbit $53.52
    ₩69,810
     $2,097
    ₩2,735,064     0.00 XMR/USDT 2019-10-25 17:53:13
  • 323 Upbit $53.42
    ₩69,680
     $59,936
    ₩7817만     0.00 XMR/BTC 2019-10-25 17:49:29
  • 324 Bitrue $52.79
    ₩68,858
     $242,702
    ₩3억1657만     0.00 XMR/UST 2022-05-13 10:11:52
  • 325 Huobi US (HBUS) $52.56
    ₩68,558
     $32
    ₩41,114     0.00 XMR/USDT 2019-10-24 12:26:48
  • 326 CryptoBridge $52.51
    ₩68,493
     $478
    ₩623,050     0.00 XMR/BTC 2019-10-02 10:04:18
  • 327 Idax $51.43
    ₩67,084
     $5,124,920
    ₩66억8484만     0.00 XMR/USDT 2019-11-27 15:30:09
  • 328 Idax $51.43
    ₩67,084
     $520,248
    ₩6억7860만     0.00 XMR/BTC 2019-11-27 15:30:01
  • 329 OpenLedger DEX $51.14
    ₩66,706
     $30
    ₩38,871     0.00 XMR/BTC 2019-10-02 12:32:34
  • 330 OpenLedger DEX $50.35
    ₩65,676
     $39
    ₩51,288     0.00 XMR/BTS 2019-10-02 12:32:14
  • 331 OpenLedger DEX $46.53
    ₩60,693
     $0
    ₩0     0.00 XMR/USDT 2019-09-29 23:21:56
  • 332 STEX $46.32
    ₩60,419
     $60
    ₩78,093     0.00 XMR/BTC 2019-12-31 16:41:34
  • 333 STEX $44.89
    ₩58,554
     $0
    ₩523     0.00 XMR/USDT 2019-12-28 21:21:30
  • 334 OpenLedger DEX $44.29
    ₩57,771
     $0
    ₩0     0.00 XMR/BITUSD 2019-09-29 23:21:47
  • 335 Cryptopia $42.99
    ₩56,075
     $0
    ₩0     0.00 XMR/USDT 2019-04-23 13:07:57
  • 336 BITEXBOOK $42.64
    ₩55,619
     $7
    ₩8,518     0.00 XMR/RUB 2021-10-28 04:19:53
  • 337 Bitsonic $40.08
    ₩52,280
     $0
    ₩68     0.00 XMR/BSC 2020-09-08 14:56:56
  • 338 OpenLedger DEX $39.25
    ₩51,197
     $0
    ₩0     0.00 XMR/WAVES 2019-09-29 23:21:51
  • 339 OpenLedger DEX $38.59
    ₩50,336
     $0
    ₩0     0.00 XMR/DASH 2019-09-29 23:21:50
  • 340 Livecoin $31.73
    ₩41,388
     $3,673
    ₩4,790,598     0.00 XMR/USD 2019-07-13 18:12:35
  • 341 Livecoin $31.42
    ₩40,984
     $52,195
    ₩6808만     0.00 XMR/BTC 2019-07-13 18:12:33
  • 342 Txbit $28.76
    ₩37,514
     $2
    ₩2,061     0.00 XMR/ETH 2021-08-17 05:57:11
  • 343 Bitfinex $13.38
    ₩17,453
     $17,586
    ₩2293만     0.00 XMR/UST 2022-05-23 18:39:05
  • 344 Ice3x $7.38
    ₩9,626
     $0
    ₩0     0.00 XMR/ZAR 2019-09-30 21:05:06
  • 345 Waves.Exchange $1.24
    ₩1,617
     $0
    ₩44     0.00 XMR/WAVES 2022-05-20 23:18:08
  • 346 Txbit $0.536630
    ₩700
     $0
    ₩0     0.00 XMR/XLR 2019-09-29 22:58:41
  • 347 Letsdocoinz $0.400707
    ₩523
     $0
    ₩0     0.00 XMR/BTC 2019-09-29 23:02:24
  • 348 Waves.Exchange $0.000218
    ₩0.28
     $0
    ₩2     0.00 XMR/ETH 2022-05-20 22:45:06
  • 349 Cobinhood $0.000000
    ₩0.00
     $0
    ₩0     0.00 XMR/BTC 2019-09-19 22:36:32
  • 350 TokensNet $0.000000
    ₩0.00
     $0
    ₩0     0.00 XMR/EURS 2019-09-29 23:20:32
  • 351 Txbit $0.000000
    ₩0.00
     $0
    ₩0     0.00 XMR/KZT 2021-05-18 07:13:53
  • 352 Waves Platform $0.000000
    ₩0.00
     $0
    ₩0     0.00 XMR/BCC 2019-05-02 10:35:26
  • 353 Waves Platform $0.000000
    ₩0.00
     $0
    ₩0     0.00 XMR/WTRY 2019-05-02 06:50:13
  • 354 Waves Platform $0.000000
    ₩0.00
     $0
    ₩0     0.00 XMR/EUR 2019-05-01 15:57:32
  • 355 BTCSquare $0.000000
    ₩0.00
     $0
    ₩0     0.00 XMR/LTC 2022-04-26 18:40:35
  • 356 BTCSquare $0.000000
    ₩0.00
     $0
    ₩0     0.00 XMR/PLURA 2022-04-26 18:40:35
  • 357 SatowalletEx $0.000000
    ₩0.00
     $0
    ₩0     0.00 XMR/ETH 2019-06-13 21:25:25
  • 358 Txbit $0.000000
    ₩0.00
     $0
    ₩0     0.00 XMR/TRY 2022-04-26 20:15:44
  • 359 Altilly $0.000000
    ₩0.00
     $0
    ₩0     0.00 XMR/TUSD 2020-03-04 13:18:38
  • 360 Altilly $0.000000
    ₩0.00
     $0
    ₩0     0.00 XMR/USDC 2020-03-04 13:18:03
  • 361 Txbit $0.000000
    ₩0.00
     $0
    ₩0     0.00 XMR/GBP 2022-04-26 18:38:23
  • 362 Braziliex $0.000000
    ₩0.00
     $0
    ₩0     0.00 XMR/BRL 2019-09-29 23:25:03
  • 363 SecretSwap $0.000000
    ₩0.00
     $0
    ₩0     0.00 XMR/USDC 2022-04-26 18:41:29
  • 364 SatowalletEx $0.000000
    ₩0.00
     $0
    ₩0     0.00 XMR/BTC 2019-06-13 21:20:12
  • 365 Braziliex $0.000000
    ₩0.00
     $0
    ₩0     0.00 XMR/USDT 2019-09-29 23:25:08
  • 366 SatowalletEx $0.000000
    ₩0.00
     $0
    ₩0     0.00 XMR/LTC 2019-06-13 21:20:13
  • 367 SatowalletEx $0.000000
    ₩0.00
     $0
    ₩0     0.00 XMR/SATOS 2019-06-13 21:25:26
  • 368 Braziliex $0.000000
    ₩0.00
     $0
    ₩0     0.00 XMR/BTC 2019-09-29 23:25:03
  • 369 Escodex $0.000000
    ₩0.00
     $0
    ₩0     0.00 XMR/BTC 2019-09-29 23:26:07
  • 370 Txbit $0.000000
    ₩0.00
     $0
    ₩0     0.00 XMR/BRL 2022-04-26 18:38:23
  • 371 Bitrue $0.000000
    ₩0.00
     $0
    ₩0     0.00 XMR/USDC 2022-05-18 17:08:14
  • 372 EXX $0.000000
    ₩0.00
     $0
    ₩0     0.00 XMR/CNYT 2019-08-30 21:50:46
  • 373 Livecoin $0.000000
    ₩0.00
     $0
    ₩0     0.00 XMR/EURN 2019-07-13 12:42:07