모네로 [XMR] (Monero) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.


  • 전체시총
  • 1462조(원)
  • 전체거래량(24h)
  • 24조(원)
  • 점유율
  • [BTC] 47.4% [ETH] 17.5% [USDT] 7.6%[BNB] 3.0% [XRP] 2.5%

모네로 [XMR] (Monero) 시세 모든 거래소 가격

가격 (▼ -0.19%)
160.26 USD
214,052 KRW
시가총액 (28위)
2,909,912,447 USD
3조8866억3922만 KRW
유통량
18,147,820 xmr
총발행량
0 xmr
거래소 트위터
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
오래동안 업데이트가 안된 마켓 목록
  • 1 Altilly $4,325.11
    ₩5,776,855
    $0
    ₩0
    0.00 XMR/PAX 2020-03-04 13:18:07
  • 2 Mercatox $3,637.62
    ₩4,858,605
    $2
    ₩2,431
    0.00 XMR/BTC 2022-12-08 10:58:14
  • 3 OpenLedger DEX $1,506.21
    ₩2,011,777
    $0
    ₩0
    0.00 XMR/BITCNY 2019-09-29 23:21:55
  • 4 Zebitex $960.41
    ₩1,282,776
    $0
    ₩0
    0.00 XMR/ETH 2022-04-26 18:41:17
  • 5 ViteX $586.78
    ₩783,736
    $29
    ₩39,188
    0.00 XMR/BTC 2023-07-24 19:48:56
  • 6 Unnamed $505.67
    ₩675,401
    $5
    ₩6,758
    0.00 XMR/ETH 2021-08-02 06:45:27
  • 7 BitZ $497.82
    ₩664,916
    $3,289,903
    ₩43억9417만
    0.00 XMR/USDT 2021-05-12 16:25:55
  • 8 Bitalong $368.12
    ₩491,681
    $3,569
    ₩4,767,487
    0.00 XMR/ETH 2021-05-18 10:42:08
  • 9 Thodex $360.62
    ₩481,664
    $3,737,636
    ₩49억9219만
    0.00 XMR/TRY 2021-04-21 02:01:02
  • 10 BiONE $360.11
    ₩480,983
    $1741만
    ₩232억6038만
    0.00 XMR/ETH 2021-04-24 13:26:34
  • 11 BiONE $359.60
    ₩480,302
    $1억5981만
    ₩2134억5811만
    0.00 XMR/BTC 2021-04-24 13:31:36
  • 12 Txbit $330.73
    ₩441,741
    $0
    ₩0
    0.00 XMR/UAH 2022-04-26 19:27:06
  • 13 Zebitex $324.14
    ₩432,939
    $0
    ₩0
    0.00 XMR/BTC 2022-04-26 18:41:17
  • 14 Beaxy $312.91
    ₩417,940
    $3
    ₩4,581
    0.00 XMR/BTC 2021-08-25 09:46:23
  • 15 Liquid $312.18
    ₩416,965
    $0
    ₩0
    0.00 XMR/BTC 2022-04-26 18:10:39
  • 16 Txbit $288.23
    ₩384,976
    $1,343
    ₩1,794,052
    0.00 XMR/BTC 2021-10-11 23:49:16
  • 17 Atomars $287.56
    ₩384,081
    $0
    ₩0
    0.00 XMR/BTC 2022-01-29 17:53:19
  • 18 Huobi Indonesia $276.01
    ₩368,654
    $6
    ₩7,373
    0.00 XMR/USDT 2021-10-12 18:11:27
  • 19 Atomars $274.87
    ₩367,132
    $0
    ₩0
    0.00 XMR/USDT 2022-01-29 17:15:11
  • 20 BTCNEXT $274.13
    ₩366,143
    $590,229
    ₩7억8834만
    0.00 XMR/BTC 2021-11-01 08:48:55
  • 21 BTCNEXT $273.97
    ₩365,929
    $860,405
    ₩11억4920만
    0.00 XMR/USDT 2021-11-01 08:48:55
  • 22 Txbit $272.95
    ₩364,567
    $6
    ₩8,388
    0.00 XMR/RUR 2021-05-31 14:52:27
  • 23 CITEX $267.79
    ₩357,675
    $8억4475만
    ₩1조1282억
    0.00 XMR/ETH 2021-08-16 15:21:57
  • 24 Unnamed $266.75
    ₩356,286
    $2
    ₩2,364
    0.00 XMR/DOGE 2021-09-06 05:52:01
  • 25 ZG.com $263.76
    ₩352,292
    $164,072
    ₩2억1914만
    0.00 XMR/USDT 2021-08-13 15:47:12
  • 26 FMFW.io $263.67
    ₩352,172
    $1288만
    ₩172억1536만
    0.00 XMR/USD 2021-10-05 14:38:31
  • 27 BITEXBOOK $262.88
    ₩351,117
    $21
    ₩28,196
    0.00 XMR/BTC 2021-12-01 03:06:34
  • 28 Bitci $260.47
    ₩347,898
    $8,107
    ₩1082만
    0.00 XMR/BTC 2021-04-05 03:32:59
  • 29 CoinEx $259.23
    ₩346,242
    $109
    ₩146,041
    0.00 XMR/BCH 2021-11-13 15:29:06
  • 30 CoinBene $259.16
    ₩346,148
    $4,236
    ₩5,657,581
    0.00 XMR/USDT 2021-11-06 19:07:47
  • 31 Binance JEX $256.30
    ₩342,328
    $5,896,955
    ₩78억7629만
    0.00 XMR/USDT 2021-10-04 17:15:54
  • 32 Waves.Exchange $255.23
    ₩340,899
    $542
    ₩723,498
    0.00 XMR/USDT 2022-04-25 05:55:23
  • 33 Atomars $254.78
    ₩340,298
    $0
    ₩0
    0.00 XMR/ETH 2022-01-29 17:53:21
  • 34 VCC Exchange $254.64
    ₩340,111
    $508,201
    ₩6억7878만
    0.00 XMR/ETH 2021-10-05 00:09:40
  • 35 EXX $251.65
    ₩336,118
    $1819만
    ₩242억9863만
    0.00 XMR/USDT 2021-05-26 10:43:44
  • 36 BITEXBOOK $248.00
    ₩331,242
    $2
    ₩3,312
    0.00 XMR/USD 2022-06-15 22:07:51
  • 37 BHEX $242.94
    ₩324,484
    $103,383
    ₩1억3808만
    0.00 XMR/BTC 2021-11-24 08:47:19
  • 38 Bidesk $239.42
    ₩319,783
    $38,309
    ₩5116만
    0.00 XMR/BTC 2021-11-25 21:01:16
  • 39 Bidesk $237.41
    ₩317,098
    $666,487
    ₩8억9019만
    0.00 XMR/USDT 2021-11-25 20:04:52
  • 40 BHEX $232.17
    ₩310,099
    $873,842
    ₩11억6715만
    0.00 XMR/USDT 2021-11-24 09:05:30
  • 41 VCC Exchange $232.13
    ₩310,046
    $1,280,238
    ₩17억0995만
    0.00 XMR/BTC 2021-11-19 15:33:03
  • 42 VCC Exchange $231.65
    ₩309,404
    $1,506,014
    ₩20억1151만
    0.00 XMR/USDT 2021-11-19 15:15:19
  • 43 Bitalong $231.25
    ₩308,870
    $302
    ₩402,940
    0.00 XMR/BTC 2021-05-21 10:25:23
  • 44 CoinBene $224.65
    ₩300,055
    $2,096,946
    ₩28억0079만
    0.00 XMR/BTC 2021-09-22 11:32:41
  • 45 CoinAll $221.62
    ₩296,008
    $2
    ₩2,150
    0.00 XMR/USDT 2021-03-01 08:02:14
  • 46 CoinAll $219.78
    ₩293,550
    $2
    ₩2,124
    0.00 XMR/BTC 2021-03-01 08:02:16
  • 47 TOKOK $215.92
    ₩288,395
    $381,970
    ₩5억1018만
    0.00 XMR/USDT 2021-12-28 16:48:01
  • 48 NovaDAX $215.14
    ₩287,353
    $582
    ₩777,485
    0.00 XMR/USDT 2022-01-06 12:01:44
  • 49 Biconomy $213.85
    ₩285,630
    $569
    ₩759,494
    0.00 XMR/BTC 2022-04-07 22:37:05
  • 50 WazirX $212.33
    ₩283,600
    $6
    ₩7,373
    0.00 XMR/BTC 2023-07-31 17:09:04
  • 51 BiKi $212.22
    ₩283,453
    $312,503
    ₩4억1739만
    0.00 XMR/USDT 2021-07-05 16:56:06
  • 52 HitBTC $210.20
    ₩280,755
    $2559만
    ₩341억8693만
    0.00 XMR/USD 2021-06-24 04:17:31
  • 53 BITEXBOOK $206.94
    ₩276,400
    $6
    ₩8,548
    0.00 XMR/UAH 2021-07-17 16:26:20
  • 54 EXMO $201.78
    ₩269,508
    $8
    ₩10,498
    0.00 XMR/UAH 2021-07-16 16:34:11
  • 55 Float SV $198.65
    ₩265,328
    $87
    ₩116,376
    0.00 XMR/USDT 2021-07-24 00:00:52
  • 56 EXMO $198.63
    ₩265,301
    $40
    ₩53,066
    0.00 XMR/USD 2021-07-16 20:08:59
  • 57 EXMO $197.97
    ₩264,420
    $2
    ₩3,232
    0.00 XMR/RUB 2021-07-16 17:04:39
  • 58 BTSE $196.77
    ₩262,817
    $22,975
    ₩3068만
    0.00 XMR/USDT 2022-06-03 18:52:26
  • 59 BTSE $196.43
    ₩262,363
    $7
    ₩9,710
    0.00 XMR/USDC 2022-06-03 18:44:50
  • 60 Waves.Exchange $196.39
    ₩262,309
    $46
    ₩61,587
    0.00 XMR/DASH 2022-01-13 10:53:58
  • 61 BTSE $196.17
    ₩262,015
    $37
    ₩49,459
    0.00 XMR/BTC 2022-06-03 18:52:26
  • 62 BTSE $196.04
    ₩261,842
    $1,150
    ₩1,535,763
    0.00 XMR/ETH 2022-06-03 18:52:26
  • 63 TOKOK $195.41
    ₩261,000
    $604,519
    ₩8억0742만
    0.00 XMR/ETH 2021-12-21 16:36:10
  • 64 TOKOK $195.23
    ₩260,760
    $1,048,010
    ₩13억9977만
    0.00 XMR/BTC 2021-12-21 16:37:22
  • 65 SouthXchange $195.01
    ₩260,466
    $235
    ₩313,291
    0.00 XMR/USD 2022-05-27 09:00:44
  • 66 EXMO $194.92
    ₩260,346
    $16
    ₩21,865
    0.00 XMR/EUR 2021-07-16 20:08:50
  • 67 Exrates $193.04
    ₩257,835
    $33,030
    ₩4411만
    0.00 XMR/BTC 2022-03-19 15:43:28
  • 68 Exrates $191.53
    ₩255,818
    $11,701
    ₩1562만
    0.00 XMR/USD 2022-03-19 23:50:52
  • 69 EXMO $191.31
    ₩255,524
    $42
    ₩55,710
    0.00 XMR/BTC 2021-07-16 20:08:49
  • 70 Exrates $191.15
    ₩255,310
    $19,636
    ₩2622만
    0.00 XMR/USDT 2022-03-19 22:45:32
  • 71 Unnamed $190.83
    ₩254,883
    $2
    ₩2,738
    0.00 XMR/LTC 2021-09-13 23:15:29
  • 72 Txbit $190.00
    ₩253,774
    $2
    ₩2,538
    0.00 XMR/USD 2023-06-30 00:56:12
  • 73 EXMO $189.52
    ₩253,133
    $16
    ₩20,756
    0.00 XMR/ETH 2021-07-16 20:08:56
  • 74 Pionex $186.26
    ₩248,779
    $100,668
    ₩1억3445만
    0.00 XMR/BTC 2023-01-30 15:26:36
  • 75 Pionex $186.15
    ₩248,632
    $16,119
    ₩2152만
    0.00 XMR/ETH 2023-01-30 15:26:36
  • 76 Pionex $186.10
    ₩248,565
    $148,338
    ₩1억9812만
    0.00 XMR/USDT 2023-01-30 15:26:36
  • 77 Purcow $185.96
    ₩248,378
    $78,191
    ₩1억0443만
    0.00 XMR/CCXX 2023-01-30 14:00:46
  • 78 HitBTC $185.95
    ₩248,365
    $0
    ₩50
    0.00 XMR/TUSD 2023-01-30 09:52:59
  • 79 HitBTC $185.78
    ₩248,138
    $151,040
    ₩2억0173만
    0.00 XMR/ETH 2023-01-30 16:05:28
  • 80 HitBTC $183.98
    ₩245,734
    $24
    ₩31,949
    0.00 XMR/DAI 2023-01-29 23:47:12
  • 81 Waves.Exchange $179.93
    ₩240,324
    $329
    ₩439,577
    0.00 XMR/USDN 2022-06-02 20:29:42
  • 82 HitBTC $178.41
    ₩238,294
    $1
    ₩715
    0.00 XMR/EURS 2023-01-14 09:40:59
  • 83 Bitrue $176.06
    ₩235,155
    $600,103
    ₩8억0153만
    0.00 XMR/BUSD 2023-01-31 10:05:55
  • 84 BitGlobal $176.02
    ₩235,102
    $2,183,361
    ₩29억1621만
    0.00 XMR/USDT 2023-01-16 15:07:32
  • 85 Bitrue $175.11
    ₩233,887
    $181,466
    ₩2억4237만
    0.00 XMR/XRP 2023-01-31 07:42:30
  • 86 HitBTC $175.10
    ₩233,873
    $3
    ₩3,459
    0.00 XMR/HIT 2023-01-28 00:44:58
  • 87 Waves.Exchange $173.30
    ₩231,469
    $1,759
    ₩2,349,350
    0.00 XMR/BTC 2022-06-01 14:59:34
  • 88 Waves.Exchange $172.86
    ₩230,881
    $36
    ₩48,484
    0.00 XMR/BCH 2022-03-02 23:04:02
  • 89 Freiexchange $172.15
    ₩229,933
    $11
    ₩14,238
    0.00 XMR/BTC 2023-07-28 18:54:00
  • 90 Waves.Exchange $171.58
    ₩229,172
    $52
    ₩68,853
    0.00 XMR/LTC 2022-03-09 17:57:19
  • 91 CoinDCX $171.21
    ₩228,677
    $13
    ₩17,377
    0.00 XMR/INR 2023-07-29 12:03:30
  • 92 Txbit $170.28
    ₩227,435
    $341
    ₩455,298
    0.00 XMR/USDT 2023-08-02 07:15:24
  • 93 WazirX $169.94
    ₩226,981
    $17
    ₩22,920
    0.00 XMR/USDT 2023-07-31 16:54:38
  • 94 Waves.Exchange $169.11
    ₩225,873
    $10,485
    ₩1400만
    0.00 XMR/USDC 2022-03-04 15:40:14
  • 95 FinexBox $167.49
    ₩223,709
    $211,035
    ₩2억8186만
    0.00 XMR/BTC 2023-07-09 23:02:02
  • 96 Biconomy $167.08
    ₩223,161
    $211,653
    ₩2억8269만
    0.00 XMR/USDT 2023-07-09 22:58:27
  • 97 HitBTC $166.96
    ₩223,001
    $937,355
    ₩12억5198만
    0.00 XMR/USDT 2023-07-09 23:01:07
  • 98 HitBTC $166.91
    ₩222,934
    $769,437
    ₩10억2770만
    0.00 XMR/BTC 2023-07-09 23:02:16
  • 99 4swap $166.86
    ₩222,867
    $5,880
    ₩7,853,598
    0.00 05C5AC01-3… 2023-07-06 10:18:54
  • 100 4swap $166.62
    ₩222,547
    $688
    ₩919,398
    0.00 05C5AC01-3… 2023-07-06 11:00:30
  • 101 BTC Trade UA $166.50
    ₩222,387
    $141
    ₩187,713
    0.00 XMR/UAH 2023-07-08 04:03:24
  • 102 AltcoinTrader $166.29
    ₩222,106
    $26,961
    ₩3601만
    0.00 XMR/ZAR 2023-08-02 00:33:41
  • 103 4swap $166.05
    ₩221,786
    $279
    ₩372,942
    0.00 05C5AC01-3… 2023-07-06 11:00:30
  • 104 NovaDAX $165.39
    ₩220,904
    $2,267
    ₩3,027,436
    0.00 XMR/BRL 2023-07-17 21:56:17
  • 105 XT.COM $165.39
    ₩220,904
    $10,948
    ₩1462만
    0.00 XMR/XT 2023-07-14 22:22:09
  • 106 NiceHash $165.35
    ₩220,851
    $101
    ₩134,714
    0.00 XMR/BTC 2023-07-17 23:19:57
  • 107 Nominex $165.33
    ₩220,824
    $3,982
    ₩5,318,285
    0.00 XMR/BTC 2023-07-23 20:24:28
  • 108 Nominex $165.32
    ₩220,810
    $6,483
    ₩8,658,784
    0.00 XMR/USDT 2023-07-23 20:24:28
  • 109 CoinEx $165.24
    ₩220,704
    $2,664
    ₩3,557,611
    0.00 XMR/USDC 2023-07-23 23:19:37
  • 110 CoinEx $165.20
    ₩220,650
    $98,185
    ₩1억3114만
    0.00 XMR/USDT 2023-07-23 23:19:36
  • 111 Bittrex $165.19
    ₩220,637
    $152
    ₩202,565
    0.00 XMR/ETH 2021-01-17 07:56:24
  • 112 KuCoin $165.04
    ₩220,437
    $1,896,869
    ₩25억3356만
    0.00 XMR/ETH 2023-07-14 22:22:35
  • 113 KuCoin $165.00
    ₩220,383
    $3,245,892
    ₩43억3539만
    0.00 XMR/BTC 2023-07-14 22:22:35
  • 114 BitHash $164.99
    ₩220,370
    $1,358,397
    ₩18억1434만
    0.00 XMR/USD 2023-07-17 16:52:44
  • 115 XT.COM $164.98
    ₩220,356
    $992,607
    ₩13억2578만
    0.00 XMR/ETH 2023-07-14 22:22:10
  • 116 MEXC $164.92
    ₩220,276
    $1,764,922
    ₩23억5732만
    0.00 XMR/USDT 2023-07-14 22:22:08
  • 117 XT.COM $164.92
    ₩220,276
    $1139만
    ₩152억1985만
    0.00 XMR/USDT 2023-07-14 22:22:09
  • 118 KuCoin $164.88
    ₩220,223
    $7,721,987
    ₩103억1391만
    0.00 XMR/USDT 2023-07-14 22:22:41
  • 119 BitHash $164.87
    ₩220,209
    $1,745,513
    ₩23억3140만
    0.00 XMR/USDT 2023-07-17 16:56:49
  • 120 BitHash $164.85
    ₩220,183
    $976,321
    ₩13억0402만
    0.00 XMR/BTC 2023-07-17 16:52:44
  • 121 CoinEx $164.62
    ₩219,876
    $6,512
    ₩8,697,265
    0.00 XMR/BTC 2023-07-23 23:19:35
  • 122 OKX $164.60
    ₩219,849
    $24,358
    ₩3253만
    0.00 XMR/ETH 2023-07-16 22:38:53
  • 123 Gate.io $164.57
    ₩219,809
    $2,357,753
    ₩31억4914만
    0.00 XMR/USDT 2023-06-30 22:44:46
  • 124 BitHash $164.57
    ₩219,809
    $363,442
    ₩4억8543만
    0.00 XMR/RUB 2023-07-17 15:54:15
  • 125 Bytex $164.47
    ₩219,675
    $69
    ₩92,174
    0.00 XMR/BTC 2023-07-16 22:05:17
  • 126 LATOKEN $164.44
    ₩219,635
    $135
    ₩180,380
    0.00 XMR/USDT 2023-01-15 20:28:56
  • 127 Bitfinex $164.42
    ₩219,608
    $75,343
    ₩1억0063만
    0.00 XMR/USD 2023-07-17 21:08:33
  • 128 LATOKEN $164.41
    ₩219,595
    $131
    ₩174,490
    0.00 XMR/BTC 2023-01-15 20:28:56
  • 129 CoinW $164.40
    ₩219,582
    $668,609
    ₩8억9303만
    0.00 XMR/USDT 2023-07-23 22:45:55
  • 130 OKX $164.40
    ₩219,582
    $3,190,772
    ₩42억6177만
    0.00 XMR/USDT 2023-07-23 22:45:04
  • 131 BitHash $164.34
    ₩219,502
    $369,943
    ₩4억9411만
    0.00 XMR/EUR 2023-07-17 15:54:15
  • 132 OKX $164.31
    ₩219,461
    $569,278
    ₩7억6035만
    0.00 XMR/BTC 2023-07-23 22:41:34
  • 133 Deepcoin $164.25
    ₩219,381
    $60,686
    ₩8105만
    0.00 XMR/USDT 2023-07-24 22:28:15
  • 134 BitBNS $164.21
    ₩219,328
    $0
    ₩110
    0.00 XMR/INR 2023-07-27 21:53:38
  • 135 SouthXchange $164.14
    ₩219,234
    $15
    ₩20,569
    0.00 XMR/BTC 2023-07-30 16:57:39
  • 136 Bitfinex $164.12
    ₩219,208
    $871,945
    ₩11억6461만
    0.00 XMR/BTC 2023-07-17 21:21:49
  • 137 Bitfinex $164.06
    ₩219,128
    $42,030
    ₩5613만
    0.00 XMR/USDT 2023-07-17 21:17:55
  • 138 Nominex $163.99
    ₩219,034
    $482
    ₩644,293
    0.00 XMR/ETH 2023-07-16 00:55:17
  • 139 Nominex $163.98
    ₩219,021
    $147
    ₩196,528
    0.00 XMR/BUSD 2023-07-16 00:55:17
  • 140 Indodax $163.86
    ₩218,860
    $29,215
    ₩3902만
    0.00 XMR/IDR 2023-07-17 21:08:46
  • 141 LocalTrade $163.85
    ₩218,847
    $791,441
    ₩10억5709만
    0.00 XMR/USDT 2023-07-08 00:18:28
  • 142 TradeOgre $163.82
    ₩218,807
    $53,840
    ₩7191만
    0.00 XMR/USDT 2023-08-01 10:36:41
  • 143 SecretSwap $163.81
    ₩218,794
    $8
    ₩10,431
    0.00 XMR/ETH 2023-04-04 02:46:05
  • 144 LocalTrade $163.77
    ₩218,740
    $1,534,308
    ₩20억4930만
    0.00 XMR/BTC 2023-07-08 00:18:28
  • 145 BiONE $163.50
    ₩218,380
    $1,895,898
    ₩25억3226만
    0.00 XMR/USDT 2023-07-30 09:59:37
  • 146 Bitrue $163.23
    ₩218,019
    $207,896
    ₩2억7767만
    0.00 XMR/BTC 2023-07-15 22:25:12
  • 147 BTSE $163.20
    ₩217,979
    $8,736,823
    ₩116억6938만
    0.00 XMR/USD 2023-06-30 22:42:57
  • 148 SouthXchange $163.10
    ₩217,845
    $1
    ₩1,342
    0.00 XMR/USDT 2023-07-29 11:22:24
  • 149 Poloniex $163.02
    ₩217,738
    $120,741
    ₩1억6126만
    0.00 XMR/BTC 2023-07-15 22:21:25
  • 150 FMFW.io $163.00
    ₩217,712
    $0
    ₩0
    0.00 XMR/BCH 2022-01-29 18:51:32
  • 151 BitBNS $162.97
    ₩217,672
    $55
    ₩73,942
    0.00 XMR/USDT 2023-07-11 11:30:52
  • 152 Bitrue $162.96
    ₩217,658
    $2,015,584
    ₩26억9212만
    0.00 XMR/USDT 2023-07-15 22:25:14
  • 153 Poloniex $162.85
    ₩217,511
    $364,337
    ₩4억8662만
    0.00 XMR/USDT 2023-07-15 22:24:45
  • 154 BigONE $162.82
    ₩217,471
    $768,083
    ₩10억2589만
    0.00 XMR/USDT 2023-07-25 22:58:59
  • 155 Kraken $162.80
    ₩217,445
    $327,214
    ₩4억3704만
    0.00 XMR/USD 2023-07-25 23:02:54
  • 156 Kraken $162.77
    ₩217,405
    $486,731
    ₩6억5010만
    0.00 XMR/EUR 2023-07-25 23:02:53
  • 157 Kraken $162.67
    ₩217,271
    $47,381
    ₩6328만
    0.00 XMR/USDT 2023-07-25 23:00:09
  • 158 Tarmex $162.61
    ₩217,191
    $9,111
    ₩1216만
    0.00 XMR/BTC 2023-07-24 21:18:38
  • 159 Tarmex $162.60
    ₩217,178
    $54,819
    ₩7321만
    0.00 XMR/USDT 2023-07-24 21:22:43
  • 160 TradeOgre $162.55
    ₩217,111
    $870,957
    ₩11억6329만
    0.00 XMR/BTC 2023-08-01 10:36:41
  • 161 OKX $162.55
    ₩217,111
    $133,373
    ₩1억7814만
    0.00 XMR/USDC 2023-07-05 21:04:56
  • 162 BingX $162.51
    ₩217,057
    $1,341,224
    ₩17억9141만
    0.00 XMR/USDT 2023-07-25 23:03:43
  • 163 Binance $161.45
    ₩215,642
    $41,710
    ₩5571만
    0.00 XMR/BNB 2023-08-01 23:59:14
  • 164 B2BX $161.35
    ₩215,508
    $355,608
    ₩4억7496만
    0.00 XMR/USDT 2023-07-26 05:39:11
  • 165 WhiteBIT $161.33
    ₩215,481
    $1,147,288
    ₩15억3238만
    0.00 XMR/USDT 2023-07-24 23:19:47
  • 166 Huobi $161.31
    ₩215,455
    $4592만
    ₩613억3402만
    0.00 XMR/USDT 2023-07-24 23:19:03
  • 167 BigONE $160.85
    ₩214,840
    $267,575
    ₩3억5738만
    0.00 XMR/BTC 2023-07-25 22:58:59
  • 168 Binance $160.76
    ₩214,720
    $7,297,442
    ₩97억4686만
    0.00 XMR/BTC 2023-08-02 10:39:09
  • 169 HitBTC $160.75
    ₩214,707
    $0
    ₩429
    0.00 XMR/EOS 2023-01-10 09:33:05
  • 170 Binance $160.72
    ₩214,666
    $2408만
    ₩321억6901만
    0.00 XMR/USDT 2023-08-02 10:31:58
  • 171 Binance $160.63
    ₩214,546
    $846,773
    ₩11억3099만
    0.00 XMR/ETH 2023-08-02 09:16:59
  • 172 Binance $160.57
    ₩214,466
    $404,011
    ₩5억3961만
    0.00 XMR/BUSD 2023-08-02 10:37:02
  • 173 Bisq $160.17
    ₩213,932
    $437,996
    ₩5억8501만
    0.00 XMR/BTC 2023-08-01 12:13:19
  • 174 Dcoin $160.12
    ₩213,865
    $19,534
    ₩2609만
    0.00 XMR/BTC 2023-07-31 10:49:43
  • 175 SecretSwap $160.08
    ₩213,812
    $7
    ₩9,563
    0.00 XMR/BUTT 2023-04-04 03:02:40
  • 176 SecretSwap $160.08
    ₩213,812
    $21
    ₩28,262
    0.00 XMR/SCRT 2023-04-04 03:02:40
  • 177 Ice3x $159.35
    ₩212,837
    $0
    ₩0
    0.00 XMR/BTC 2019-09-29 23:28:15
  • 178 Coinzix $159.31
    ₩212,783
    $127,004
    ₩1억6963만
    0.00 XMR/USDT 2023-08-02 06:36:33
  • 179 SouthXchange $159.25
    ₩212,703
    $242
    ₩322,841
    0.00 XMR/BCH 2023-07-28 19:36:01
  • 180 Coinzix $159.25
    ₩212,703
    $41,333
    ₩5520만
    0.00 XMR/BTC 2023-08-02 06:36:33
  • 181 Bibox $158.56
    ₩211,781
    $264,953
    ₩3억5388만
    0.00 XMR/USDT 2023-08-02 04:37:44
  • 182 DragonEx $158.35
    ₩211,501
    $2,758,106
    ₩36억8387만
    0.00 XMR/USDT 2022-05-14 23:10:20
  • 183 ZB $158.26
    ₩211,381
    $35,131
    ₩4692만
    0.00 XMR/USDT 2022-08-04 23:47:22
  • 184 Siennaswap $158.17
    ₩211,261
    $3,500
    ₩4,675,287
    0.00 XMR/SCRT 2023-04-02 05:12:57
  • 185 Satang Pro $158.17
    ₩211,261
    $3
    ₩3,526
    0.00 XMR/THB 2022-12-19 22:30:46
  • 186 CREX24 $157.79
    ₩210,753
    $0
    ₩211
    0.00 XMR/USDT 2022-08-02 01:45:19
  • 187 FMFW.io $157.64
    ₩210,553
    $2,956,962
    ₩39억4948만
    0.00 XMR/USDT 2023-04-06 07:17:29
  • 188 ZBG $156.23
    ₩208,669
    $54
    ₩72,206
    0.00 XMR/USDT 2023-04-02 02:02:03
  • 189 Bittrex $156.01
    ₩208,376
    $259
    ₩346,122
    0.00 XMR/USDT 2021-01-17 07:55:41
  • 190 Kraken $155.65
    ₩207,895
    $269,303
    ₩3억5969만
    0.00 XMR/XBT 2023-01-06 09:23:54
  • 191 Altilly $155.39
    ₩207,547
    $1,770
    ₩2,364,483
    0.00 XMR/BTC 2020-12-25 12:27:41
  • 192 FMFW.io $155.39
    ₩207,547
    $304,774
    ₩4억0707만
    0.00 XMR/ETH 2022-11-08 06:15:01
  • 193 FMFW.io $155.30
    ₩207,427
    $1,640,530
    ₩21억9118만
    0.00 XMR/BTC 2022-11-08 06:15:01
  • 194 Huobi Global $153.41
    ₩204,903
    $694,858
    ₩9억2809만
    0.00 XMR/USDC 2022-08-25 03:41:59
  • 195 Huobi Global $153.34
    ₩204,809
    $21,662
    ₩2893만
    0.00 XMR/ETH 2022-08-25 03:43:59
  • 196 Nanu Exchange $153.27
    ₩204,716
    $86
    ₩114,572
    0.00 XMR/CCXX 2023-05-31 18:20:03
  • 197 Huobi Global $153.18
    ₩204,596
    $148,221
    ₩1억9797만
    0.00 XMR/BTC 2022-08-25 03:41:57
  • 198 BW.com $153.14
    ₩204,542
    $385
    ₩514,641
    0.00 XMR/ETH 2020-12-16 02:20:01
  • 199 Altilly $153.11
    ₩204,502
    $37
    ₩49,593
    0.00 XMR/USDT 2020-12-25 12:22:22
  • 200 Bittrex $152.27
    ₩203,380
    $1,221
    ₩1,630,488
    0.00 XMR/BTC 2021-01-17 08:02:47
  • 201 TokoCrypto $149.32
    ₩199,440
    $368
    ₩491,187
    0.00 XMR/ETH 2022-11-03 16:50:24
  • 202 TokoCrypto $148.92
    ₩198,906
    $78
    ₩104,408
    0.00 XMR/BTC 2022-11-03 16:50:22
  • 203 TokoCrypto $148.73
    ₩198,652
    $3,689
    ₩4,927,085
    0.00 XMR/BUSD 2022-11-03 16:50:22
  • 204 TokoCrypto $148.66
    ₩198,558
    $376
    ₩501,926
    0.00 XMR/USDT 2022-11-03 16:55:49
  • 205 HitBTC $147.95
    ₩197,610
    $0
    ₩593
    0.00 XMR/BCH 2022-12-23 09:02:06
  • 206 BKEX $145.91
    ₩194,885
    $1,564,852
    ₩20억9010만
    0.00 XMR/USDT 2022-12-31 03:00:56
  • 207 Gate.io $145.45
    ₩194,271
    $12,459
    ₩1664만
    0.00 XMR/BTC 2022-12-19 19:28:14
  • 208 Siennaswap $145.20
    ₩193,937
    $569
    ₩759,614
    0.00 XMR/WBTC 2022-12-03 19:00:29
  • 209 DigiFinex $144.26
    ₩192,682
    $1,530,582
    ₩20억4432만
    0.00 XMR/USDT 2022-12-18 12:41:10
  • 210 DigiFinex $143.96
    ₩192,281
    $199,581
    ₩2억6657만
    0.00 XMR/BTC 2022-12-18 12:41:11
  • 211 DigiFinex $143.78
    ₩192,040
    $42,987
    ₩5741만
    0.00 XMR/ETH 2022-12-18 12:41:09
  • 212 TokoCrypto $143.68
    ₩191,907
    $145
    ₩193,510
    0.00 XMR/BNB 2022-10-11 20:52:56
  • 213 Siennaswap $142.04
    ₩189,716
    $1,935,974
    ₩25억8579만
    0.00 XMR/USDT 2022-12-08 08:05:57
  • 214 Hotbit $140.58
    ₩187,766
    $101,817
    ₩1억3599만
    0.00 XMR/USDT 2022-12-17 10:49:50
  • 215 TokensNet $140.45
    ₩187,593
    $198
    ₩264,513
    0.00 XMR/BTC 2021-01-03 03:16:42
  • 216 Hotbit $140.38
    ₩187,499
    $62,592
    ₩8360만
    0.00 XMR/BTC 2022-12-17 10:45:14
  • 217 Hotbit $140.34
    ₩187,446
    $1,552
    ₩2,072,923
    0.00 XMR/ETH 2022-12-17 10:49:50
  • 218 Graviex $138.35
    ₩184,788
    $0
    ₩517
    0.00 XMR/BTC 2023-07-29 06:44:00
  • 219 Bitubu Exchange $138.33
    ₩184,761
    $7,160
    ₩9,563,223
    0.00 XMR/USDC 2023-06-19 07:47:04
  • 220 Bitubu Exchange $138.33
    ₩184,761
    $82,381
    ₩1억1003만
    0.00 XMR/BTC 2023-06-19 14:55:47
  • 221 Bitubu Exchange $138.23
    ₩184,628
    $637,099
    ₩8억5094만
    0.00 XMR/USDT 2023-06-19 14:55:47
  • 222 Bitubu Exchange $138.17
    ₩184,547
    $10,309
    ₩1376만
    0.00 XMR/ETH 2023-06-19 07:41:45
  • 223 ZB $137.92
    ₩184,214
    $78
    ₩103,527
    0.00 XMR/QC 2022-07-28 21:42:08
  • 224 CoinDCX $137.89
    ₩184,173
    $7,073,055
    ₩94억4716만
    0.00 XMR/USDT 2023-06-19 16:22:54
  • 225 CoinDCX $137.86
    ₩184,133
    $3,252,095
    ₩43억4367만
    0.00 XMR/BTC 2023-06-19 16:10:36
  • 226 CoinDCX $137.83
    ₩184,093
    $199,368
    ₩2억6628만
    0.00 XMR/ETH 2023-06-19 16:05:44
  • 227 CoinDCX $137.69
    ₩183,906
    $35,326
    ₩4718만
    0.00 XMR/BNB 2023-06-19 15:59:44
  • 228 Nominex $135.27
    ₩180,674
    $897
    ₩1,198,056
    0.00 XMR/BNB 2023-06-14 12:35:04
  • 229 C-Patex $134.73
    ₩179,953
    $0
    ₩4
    0.00 XMR/BTC 2022-05-08 15:11:57
  • 230 Graviex $133.58
    ₩178,417
    $1
    ₩854
    0.00 XMR/USDT 2023-06-23 15:34:39
  • 231 CREX24 $132.84
    ₩177,428
    $12,415
    ₩1658만
    0.00 XMR/ETH 2020-10-27 08:24:55
  • 232 TokensNet $132.70
    ₩177,241
    $18
    ₩24,028
    0.00 XMR/USDT 2021-01-02 06:50:54
  • 233 Hoo.com $130.27
    ₩173,996
    $4,733,633
    ₩63억2250만
    0.00 XMR/USDT 2022-07-12 05:05:20
  • 234 BW.com $129.38
    ₩172,807
    $1,636,394
    ₩21억8565만
    0.00 XMR/USDT 2021-01-28 17:08:11
  • 235 Poloniex $127.89
    ₩170,817
    $4
    ₩5,129
    0.00 XMR/USDC 2022-11-22 23:30:04
  • 236 SecretSwap $126.60
    ₩169,094
    $1
    ₩1,276
    0.00 XMR/WBTC 2022-09-20 03:53:32
  • 237 BTCSquare $125.28
    ₩167,331
    $6,418
    ₩8,571,566
    0.00 XMR/BTC 2022-06-24 13:28:51
  • 238 BuyUcoin $124.40
    ₩166,155
    $19,399
    ₩2590만
    0.00 XMR/INR 2022-06-30 02:59:45
  • 239 Altilly $122.67
    ₩163,845
    $0
    ₩328
    0.00 XMR/ETH 2020-12-25 10:32:39
  • 240 Tokenomy $122.09
    ₩163,070
    $1
    ₩1,305
    0.00 XMR/BTC 2022-06-23 05:18:56
  • 241 Coinbe $121.47
    ₩162,242
    $0
    ₩0
    0.00 XMR/BTC 2019-06-22 16:01:28
  • 242 CREX24 $120.37
    ₩160,773
    $0
    ₩145
    0.00 XMR/BTC 2022-08-05 03:12:35
  • 243 CryTrEx $118.73
    ₩158,582
    $0
    ₩0
    0.00 XMR/USDT 2019-06-24 07:03:16
  • 244 BuyUcoin $118.51
    ₩158,288
    $27,359
    ₩3654만
    0.00 XMR/USDT 2022-06-30 02:53:31
  • 245 IncoreX $116.23
    ₩155,243
    $124,522
    ₩1억6631만
    0.00 XMR/USD 2019-09-29 23:26:04
  • 246 Unnamed $111.35
    ₩148,725
    $2
    ₩2,711
    0.00 XMR/BTC 2022-12-22 22:50:12
  • 247 Bitci $110.94
    ₩148,178
    $14
    ₩19,260
    0.00 XMR/CHFT 2022-07-09 21:56:02
  • 248 Trade Satoshi $109.70
    ₩146,521
    $0
    ₩0
    0.00 XMR/LTC 2019-07-01 13:35:17
  • 249 Huobi Korea $108.50
    ₩144,919
    $668
    ₩891,576
    0.00 XMR/BTC 2019-06-21 16:46:23
  • 250 Huobi Korea $108.23
    ₩144,558
    $147
    ₩196,194
    0.00 XMR/USDT 2019-06-21 16:38:20
  • 251 Huobi Korea $108.16
    ₩144,464
    $0
    ₩0
    0.00 XMR/ETH 2019-06-21 16:38:21
  • 252 Tux Exchange $102.31
    ₩136,651
    $0
    ₩0
    0.00 XMR/BTC 2019-07-01 18:10:54
  • 253 Waves Platform $100.00
    ₩133,566
    $50
    ₩66,783
    0.00 XMR/USD 2019-09-25 15:24:28
  • 254 CryptoBridge $99.97
    ₩133,525
    $0
    ₩0
    0.00 XMR/USDT 2019-09-29 23:00:01
  • 255 LiteBit $99.29
    ₩132,617
    $2,604
    ₩3,477,592
    0.00 XMR/EUR 2019-07-10 14:28:19
  • 256 Bitci $98.65
    ₩131,762
    $2
    ₩2,257
    0.00 XMR/TRY 2022-06-13 21:14:30
  • 257 B2BX $96.15
    ₩128,423
    $4,954
    ₩6,616,314
    0.00 XMR/B2BX 2019-05-29 15:29:56
  • 258 SouthXchange $95.28
    ₩127,261
    $0
    ₩27
    0.00 XMR/DASH 2023-07-25 03:31:17
  • 259 XT $94.98
    ₩126,861
    $4160만
    ₩555억6482만
    0.00 XMR/SXC 2019-06-29 15:01:18
  • 260 BiteBTC $93.32
    ₩124,643
    $668,590
    ₩8억9300만
    0.00 XMR/USD 2019-05-27 13:07:57
  • 261 NovaDAX $92.72
    ₩123,842
    $1,921
    ₩2,565,526
    0.00 XMR/BTC 2020-08-20 12:09:10
  • 262 Zebitex $92.05
    ₩122,947
    $0
    ₩0
    0.00 XMR/USDT 2022-04-26 18:41:17
  • 263 B2BX $91.31
    ₩121,959
    $8,433
    ₩1126만
    0.00 XMR/EUR 2019-05-29 15:20:01
  • 264 B2BX $91.29
    ₩121,932
    $7,507
    ₩1002만
    0.00 XMR/USD 2019-05-29 15:21:04
  • 265 B2BX $91.23
    ₩121,852
    $3,768
    ₩5,032,922
    0.00 XMR/BTC 2019-05-29 15:20:00
  • 266 Bitalong $90.04
    ₩120,262
    $2,963,006
    ₩39억5755만
    0.00 XMR/USDT 2019-07-01 15:51:36
  • 267 Chainrift $88.61
    ₩118,352
    $302
    ₩403,141
    0.00 XMR/BTC 2020-02-12 10:38:45
  • 268 HPX $87.45
    ₩116,803
    $9,810,993
    ₩131억0410만
    0.00 XMR/CNYT 2020-02-10 17:39:12
  • 269 BiteBTC $86.89
    ₩116,055
    $2,148,602
    ₩28억6979만
    0.00 XMR/CNY 2019-05-26 23:49:53
  • 270 BITEXBOOK $84.83
    ₩113,304
    $4
    ₩5,717
    0.00 XMR/ETH 2021-10-06 06:07:34
  • 271 Coindeal $81.92
    ₩109,417
    $0
    ₩84
    0.00 XMR/BTC 2020-12-02 01:23:08
  • 272 BiteBTC $81.04
    ₩108,241
    $211,548
    ₩2억8255만
    0.00 XMR/ETH 2019-07-18 01:06:15
  • 273 Ovex $80.15
    ₩107,053
    $148
    ₩197,931
    0.00 XMR/BTC 2020-02-04 19:41:47
  • 274 HBTC $79.84
    ₩106,639
    $843,512
    ₩11억2664만
    0.00 XMR/USDT 2020-07-28 19:29:33
  • 275 BiteBTC $79.64
    ₩106,372
    $242,016
    ₩3억2324만
    0.00 XMR/BTC 2019-07-18 01:00:34
  • 276 HBTC $79.53
    ₩106,225
    $631,436
    ₩8억4338만
    0.00 XMR/BTC 2020-07-28 19:29:34
  • 277 QBTC $75.66
    ₩101,056
    $0
    ₩0
    0.00 XMR/BTC 2019-05-13 01:42:05
  • 278 Worldcore $75.03
    ₩100,214
    $0
    ₩0
    0.00 XMR/USDT 2019-09-05 07:33:28
  • 279 Worldcore $74.34
    ₩99,293
    $0
    ₩0
    0.00 XMR/BTC 2019-09-05 07:33:28
  • 280 Worldcore $72.95
    ₩97,436
    $0
    ₩0
    0.00 XMR/ETH 2019-09-05 07:33:28
  • 281 CHAOEX $68.63
    ₩91,666
    $523,147
    ₩6억9874만
    0.00 XMR/USDT 2020-03-06 09:13:49
  • 282 Indoex $68.49
    ₩91,479
    $345,765
    ₩4억6182만
    0.00 XMR/EUR 2020-06-02 17:26:23
  • 283 IDCM $68.45
    ₩91,426
    $1832만
    ₩244억7710만
    0.00 XMR/USDT 2020-03-06 11:29:11
  • 284 Cryptopia $68.43
    ₩91,399
    $444
    ₩592,817
    0.00 XMR/DOGE 2019-05-14 11:37:22
  • 285 IDCM $68.39
    ₩91,345
    $8,888,702
    ₩118억7223만
    0.00 XMR/BTC 2020-03-06 11:28:46
  • 286 Huobi Korea $68.31
    ₩91,239
    $20
    ₩27,221
    0.00 XMR/USDT 2020-03-06 10:30:07
  • 287 CHAOEX $68.29
    ₩91,212
    $1,043,413
    ₩13억9363만
    0.00 XMR/BTC 2020-03-06 08:50:22
  • 288 Indoex $68.18
    ₩91,065
    $659,828
    ₩8억8130만
    0.00 XMR/LTC 2020-06-02 17:26:13
  • 289 QBTC $68.18
    ₩91,065
    $2367만
    ₩316억2794만
    0.00 XMR/USDT 2020-03-06 10:11:31
  • 290 Huobi Korea $68.14
    ₩91,012
    $20
    ₩27,127
    0.00 XMR/BTC 2020-03-06 10:30:46
  • 291 Huobi US (HBUS) $68.13
    ₩90,998
    $816,953
    ₩10억9116만
    0.00 XMR/BTC 2020-03-06 11:03:07
  • 292 Huobi US (HBUS) $68.10
    ₩90,958
    $119,260
    ₩1억5929만
    0.00 XMR/ETH 2020-03-06 11:03:18
  • 293 Indoex $68.06
    ₩90,905
    $774,087
    ₩10억3391만
    0.00 XMR/ETH 2020-06-02 17:26:25
  • 294 Indoex $67.86
    ₩90,638
    $607,415
    ₩8억1129만
    0.00 XMR/BTC 2020-06-02 17:26:13
  • 295 Indoex $67.74
    ₩90,477
    $219,876
    ₩2억9367만
    0.00 XMR/USD 2020-06-02 17:26:23
  • 296 Indoex $67.58
    ₩90,264
    $761,290
    ₩10억1682만
    0.00 XMR/USDT 2020-06-02 17:26:24
  • 297 Indoex $67.38
    ₩89,996
    $639,387
    ₩8억5400만
    0.00 XMR/USDC 2020-06-02 17:25:59
  • 298 Nanu Exchange $66.20
    ₩88,420
    $0
    ₩0
    0.00 XMR/BTC 2019-09-29 23:22:17
  • 299 Cryptopia $66.11
    ₩88,300
    $0
    ₩0
    0.00 XMR/NZDT 2019-04-23 13:07:57
  • 300 Cryptopia $64.83
    ₩86,591
    $428
    ₩571,700
    0.00 XMR/LTC 2019-05-14 13:11:14
  • 301 BitBay $64.63
    ₩86,323
    $19
    ₩26,005
    0.00 XMR/EUR 2019-10-03 03:43:23
  • 302 CITEX $64.31
    ₩85,896
    $143,880
    ₩1억9217만
    0.00 XMR/BTC 2020-05-08 22:16:17
  • 303 OpenLedger DEX $63.74
    ₩85,135
    $0
    ₩0
    0.00 XMR/EOS 2019-09-29 23:21:46
  • 304 Cryptopia $63.67
    ₩85,041
    $7,993
    ₩1067만
    0.00 XMR/BTC 2019-05-14 13:38:46
  • 305 Bithumb $63.46
    ₩84,761
    $829,631
    ₩11억0810만
    0.00 XMR/KRW 2020-06-01 14:56:38
  • 306 Altilly $61.91
    ₩82,690
    $0
    ₩25
    0.00 XMR/XQR 2020-12-01 15:49:35
  • 307 OpenLedger DEX $59.81
    ₩79,886
    $0
    ₩0
    0.00 XMR/ETH 2019-09-29 23:21:51
  • 308 BitBay $58.79
    ₩78,523
    $0
    ₩0
    0.00 XMR/BTC 2019-10-03 20:54:21
  • 309 OKEx Korea $57.22
    ₩76,426
    $2,447
    ₩3,267,787
    0.00 XMR/ETH 2019-10-10 15:31:16
  • 310 OKEx $57.04
    ₩76,186
    $0
    ₩0
    0.00 XMR/KRW 2019-10-22 13:31:51
  • 311 OKEx Korea $56.91
    ₩76,012
    $17,147
    ₩2290만
    0.00 XMR/USDT 2019-10-10 16:51:55
  • 312 CryTrEx $56.68
    ₩75,705
    $0
    ₩0
    0.00 XMR/BTC 2019-10-02 07:07:48
  • 313 OKEx Korea $56.50
    ₩75,465
    $20,359
    ₩2719만
    0.00 XMR/BTC 2019-10-10 14:13:39
  • 314 Upbit $56.31
    ₩75,211
    $1,263
    ₩1,687,373
    0.00 XMR/KRW 2019-10-01 11:47:50
  • 315 OKEx Korea $55.92
    ₩74,690
    $2,639
    ₩3,525,435
    0.00 XMR/KRW 2019-10-10 15:05:10
  • 316 Hb.top $55.67
    ₩74,356
    $168,445
    ₩2억2498만
    0.00 XMR/USDT 2019-10-06 17:04:45
  • 317 BitBay $55.62
    ₩74,289
    $5,880
    ₩7,853,291
    0.00 XMR/PLN 2019-10-03 23:30:08
  • 318 Trade Satoshi $55.58
    ₩74,236
    $0
    ₩0
    0.00 XMR/USDT 2019-10-01 22:56:48
  • 319 Hb.top $55.57
    ₩74,222
    $167,209
    ₩2억2333만
    0.00 XMR/BTC 2019-10-06 17:04:45
  • 320 Hb.top $55.46
    ₩74,075
    $163,299
    ₩2억1811만
    0.00 XMR/ETH 2019-10-06 17:04:45
  • 321 Trade Satoshi $55.42
    ₩74,022
    $0
    ₩3
    0.00 XMR/ETH 2019-10-01 17:54:58
  • 322 Trade Satoshi $55.41
    ₩74,009
    $3
    ₩3,686
    0.00 XMR/DOGE 2019-10-02 11:20:05
  • 323 Huobi Korea $55.18
    ₩73,701
    $0
    ₩0
    0.00 XMR/ETH 2019-10-02 15:21:51
  • 324 BitBay $55.00
    ₩73,461
    $0
    ₩0
    0.00 XMR/USD 2019-10-01 00:16:49
  • 325 Trade Satoshi $54.89
    ₩73,314
    $11
    ₩15,307
    0.00 XMR/BTC 2019-10-02 12:14:31
  • 326 CryptoBridge $54.84
    ₩73,247
    $0
    ₩0
    0.00 XMR/ETH 2019-09-29 22:59:41
  • 327 Instant Bitex $54.82
    ₩73,221
    $623,684
    ₩8억3302만
    0.00 XMR/BTC 2019-10-02 15:31:31
  • 328 Txbit $54.76
    ₩73,140
    $0
    ₩212
    0.00 XMR/EUR 2023-07-09 14:57:57
  • 329 ChainEX $54.76
    ₩73,140
    $7
    ₩9,884
    0.00 XMR/BTC 2019-10-02 15:26:26
  • 330 QBTC $54.54
    ₩72,847
    $1,511,277
    ₩20억1854만
    0.00 XMR/CNYT 2019-10-02 14:09:04
  • 331 Upbit $53.82
    ₩71,885
    $5,365
    ₩7,165,228
    0.00 XMR/ETH 2019-10-25 17:49:35
  • 332 Upbit $53.52
    ₩71,484
    $2,097
    ₩2,800,642
    0.00 XMR/USDT 2019-10-25 17:53:13
  • 333 Upbit $53.42
    ₩71,351
    $59,936
    ₩8005만
    0.00 XMR/BTC 2019-10-25 17:49:29
  • 334 Bitrue $52.79
    ₩70,509
    $242,702
    ₩3억2416만
    0.00 XMR/UST 2022-05-13 10:11:52
  • 335 Huobi US (HBUS) $52.56
    ₩70,202
    $32
    ₩42,100
    0.00 XMR/USDT 2019-10-24 12:26:48
  • 336 CryptoBridge $52.51
    ₩70,135
    $478
    ₩637,989
    0.00 XMR/BTC 2019-10-02 10:04:18
  • 337 Idax $51.43
    ₩68,693
    $5,124,920
    ₩68억4512만
    0.00 XMR/USDT 2019-11-27 15:30:09
  • 338 Idax $51.43
    ₩68,693
    $520,248
    ₩6억9487만
    0.00 XMR/BTC 2019-11-27 15:30:01
  • 339 OpenLedger DEX $51.14
    ₩68,305
    $30
    ₩39,803
    0.00 XMR/BTC 2019-10-02 12:32:34
  • 340 OpenLedger DEX $50.35
    ₩67,250
    $39
    ₩52,518
    0.00 XMR/BTS 2019-10-02 12:32:14
  • 341 OpenLedger DEX $46.53
    ₩62,148
    $0
    ₩0
    0.00 XMR/USDT 2019-09-29 23:21:56
  • 342 STEX $46.32
    ₩61,868
    $60
    ₩79,966
    0.00 XMR/BTC 2019-12-31 16:41:34
  • 343 STEX $44.89
    ₩59,958
    $0
    ₩536
    0.00 XMR/USDT 2019-12-28 21:21:30
  • 344 OpenLedger DEX $44.29
    ₩59,156
    $0
    ₩0
    0.00 XMR/BITUSD 2019-09-29 23:21:47
  • 345 Cryptopia $42.99
    ₩57,420
    $0
    ₩0
    0.00 XMR/USDT 2019-04-23 13:07:57
  • 346 BITEXBOOK $42.64
    ₩56,952
    $7
    ₩8,722
    0.00 XMR/RUB 2021-10-28 04:19:53
  • 347 Bitsonic $40.08
    ₩53,533
    $0
    ₩70
    0.00 XMR/BSC 2020-09-08 14:56:56
  • 348 OpenLedger DEX $39.25
    ₩52,424
    $0
    ₩0
    0.00 XMR/WAVES 2019-09-29 23:21:51
  • 349 OpenLedger DEX $38.59
    ₩51,543
    $0
    ₩0
    0.00 XMR/DASH 2019-09-29 23:21:50
  • 350 Livecoin $31.73
    ₩42,380
    $3,673
    ₩4,905,460
    0.00 XMR/USD 2019-07-13 18:12:35
  • 351 Livecoin $31.42
    ₩41,966
    $52,195
    ₩6971만
    0.00 XMR/BTC 2019-07-13 18:12:33
  • 352 Txbit $28.76
    ₩38,413
    $2
    ₩2,110
    0.00 XMR/ETH 2021-08-17 05:57:11
  • 353 Bitfinex $13.38
    ₩17,871
    $17,586
    ₩2348만
    0.00 XMR/UST 2022-05-23 18:39:05
  • 354 Ice3x $7.38
    ₩9,857
    $0
    ₩0
    0.00 XMR/ZAR 2019-09-30 21:05:06
  • 355 Waves.Exchange $1.24
    ₩1,656
    $0
    ₩45
    0.00 XMR/WAVES 2022-05-20 23:18:08
  • 356 Txbit $0.536630
    ₩717
    $0
    ₩0
    0.00 XMR/XLR 2019-09-29 22:58:41
  • 357 Letsdocoinz $0.400707
    ₩535
    $0
    ₩0
    0.00 XMR/BTC 2019-09-29 23:02:24
  • 358 Waves.Exchange $0.000218
    ₩0.29
    $0
    ₩2
    0.00 XMR/ETH 2022-05-20 22:45:06
  • 359 Cobinhood $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XMR/BTC 2019-09-19 22:36:32
  • 360 TokensNet $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XMR/EURS 2019-09-29 23:20:32
  • 361 Txbit $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XMR/KZT 2021-05-18 07:13:53
  • 362 Waves Platform $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XMR/BCC 2019-05-02 10:35:26
  • 363 Waves Platform $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XMR/WTRY 2019-05-02 06:50:13
  • 364 Waves Platform $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XMR/EUR 2019-05-01 15:57:32
  • 365 BTCSquare $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XMR/LTC 2022-04-26 18:40:35
  • 366 BTCSquare $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XMR/PLURA 2022-04-26 18:40:35
  • 367 SatowalletEx $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XMR/ETH 2019-06-13 21:25:25
  • 368 Txbit $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XMR/TRY 2022-04-26 20:15:44
  • 369 Altilly $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XMR/TUSD 2020-03-04 13:18:38
  • 370 Altilly $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XMR/USDC 2020-03-04 13:18:03
  • 371 Txbit $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XMR/GBP 2022-04-26 18:38:23
  • 372 Braziliex $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XMR/BRL 2019-09-29 23:25:03
  • 373 SecretSwap $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XMR/USDC 2022-04-26 18:41:29
  • 374 SatowalletEx $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XMR/BTC 2019-06-13 21:20:12
  • 375 Braziliex $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XMR/USDT 2019-09-29 23:25:08
  • 376 SatowalletEx $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XMR/LTC 2019-06-13 21:20:13
  • 377 SatowalletEx $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XMR/SATOS 2019-06-13 21:25:26
  • 378 Braziliex $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XMR/BTC 2019-09-29 23:25:03
  • 379 Escodex $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XMR/BTC 2019-09-29 23:26:07
  • 380 Txbit $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XMR/BRL 2022-04-26 18:38:23
  • 381 Bitrue $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XMR/USDC 2022-05-18 17:08:14
  • 382 EXX $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XMR/CNYT 2019-08-30 21:50:46
  • 383 Livecoin $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XMR/EURN 2019-07-13 12:42:07