모네로 [XMR] (Monero) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.


  • 전체시총
  • 3211조(원)
  • 전체거래량(24h)
  • 191조(원)
  • 점유율
  • [BTC] 50.3% [ETH] 17.0% [USDT] 4.1%[BNB] 2.6% [SOL] 2.4%

모네로 [XMR] (Monero) 시세 모든 거래소 가격

가격 (▲ 1.16%)
140.04 USD
187,144 KRW
시가총액 (48위)
2,535,058,559 USD
3조3877억5198만 KRW
유통량
18,147,820 xmr
총발행량
0 xmr
거래소 트위터
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 Gate.io $124.28
    ₩166,083
    $5,056,560
    ₩67억5738만
    84.97% XMR/USDT 2024-02-24 13:38:06
  • 2 Bisq $143.36
    ₩191,581
    $707,582
    ₩9억4558만
    11.89% XMR/BTC 2024-02-29 02:59:41
  • 3 Nonkyc.io $139.99
    ₩187,077
    $56,760
    ₩7585만
    0.95% XMR/USDT 2024-02-29 00:10:51
  • 4 Nonkyc.io $141.10
    ₩188,560
    $47,669
    ₩6370만
    0.80% XMR/BTC 2024-02-29 00:10:51
  • 5 FinanceX $124.41
    ₩166,257
    $18,942
    ₩2531만
    0.32% XMR/ETH 2024-02-24 17:54:18
  • 6 FinanceX $124.61
    ₩166,524
    $18,920
    ₩2528만
    0.32% XMR/BUSD 2024-02-24 17:54:18
  • 7 FinanceX $124.13
    ₩165,882
    $18,101
    ₩2418만
    0.30% XMR/BTC 2024-02-24 17:54:18
  • 8 FinanceX $124.29
    ₩166,096
    $16,834
    ₩2249만
    0.28% XMR/USDT 2024-02-24 17:54:18
  • 9 NovaDAX $139.62
    ₩186,583
    $9,416
    ₩1258만
    0.16% XMR/BRL 2024-03-01 00:34:09
  • 10 BitBNS $130.25
    ₩174,061
    $6
    ₩7,871
    0.00% XMR/INR 2024-02-29 03:15:21
오래동안 업데이트가 안된 마켓 목록
  • 11 Altilly $4,325.11
    ₩5,779,906
    $0
    ₩0
    0.00 XMR/PAX 2020-03-04 13:18:07
  • 12 Mercatox $3,637.62
    ₩4,861,171
    $2
    ₩2,432
    0.00 XMR/BTC 2022-12-08 10:58:14
  • 13 OpenLedger DEX $1,506.21
    ₩2,012,839
    $0
    ₩0
    0.00 XMR/BITCNY 2019-09-29 23:21:55
  • 14 Zebitex $960.41
    ₩1,283,454
    $0
    ₩0
    0.00 XMR/ETH 2022-04-26 18:41:17
  • 15 ViteX $586.78
    ₩784,150
    $29
    ₩39,209
    0.00 XMR/BTC 2023-07-24 19:48:56
  • 16 Unnamed $505.67
    ₩675,757
    $5
    ₩6,762
    0.00 XMR/ETH 2021-08-02 06:45:27
  • 17 BitZ $497.82
    ₩665,267
    $3,289,903
    ₩43억9649만
    0.00 XMR/USDT 2021-05-12 16:25:55
  • 18 Bitalong $368.12
    ₩491,941
    $3,569
    ₩4,770,005
    0.00 XMR/ETH 2021-05-18 10:42:08
  • 19 Thodex $360.62
    ₩481,918
    $3,737,636
    ₩49억9482만
    0.00 XMR/TRY 2021-04-21 02:01:02
  • 20 BiONE $360.11
    ₩481,237
    $1741만
    ₩232억7266만
    0.00 XMR/ETH 2021-04-24 13:26:34
  • 21 BiONE $359.60
    ₩480,555
    $1억5981만
    ₩2135억7085만
    0.00 XMR/BTC 2021-04-24 13:31:36
  • 22 Txbit $330.73
    ₩441,974
    $0
    ₩0
    0.00 XMR/UAH 2022-04-26 19:27:06
  • 23 Zebitex $324.14
    ₩433,168
    $0
    ₩0
    0.00 XMR/BTC 2022-04-26 18:41:17
  • 24 Beaxy $312.91
    ₩418,161
    $3
    ₩4,584
    0.00 XMR/BTC 2021-08-25 09:46:23
  • 25 Liquid $312.18
    ₩417,185
    $0
    ₩0
    0.00 XMR/BTC 2022-04-26 18:10:39
  • 26 Txbit $288.23
    ₩385,179
    $1,343
    ₩1,794,999
    0.00 XMR/BTC 2021-10-11 23:49:16
  • 27 Atomars $287.56
    ₩384,284
    $0
    ₩0
    0.00 XMR/BTC 2022-01-29 17:53:19
  • 28 Huobi Indonesia $276.01
    ₩368,849
    $6
    ₩7,377
    0.00 XMR/USDT 2021-10-12 18:11:27
  • 29 Atomars $274.87
    ₩367,325
    $0
    ₩0
    0.00 XMR/USDT 2022-01-29 17:15:11
  • 30 BTCNEXT $274.13
    ₩366,336
    $590,229
    ₩7억8875만
    0.00 XMR/BTC 2021-11-01 08:48:55
  • 31 BTCNEXT $273.97
    ₩366,123
    $860,405
    ₩11억4981만
    0.00 XMR/USDT 2021-11-01 08:48:55
  • 32 Txbit $272.95
    ₩364,760
    $6
    ₩8,392
    0.00 XMR/RUR 2021-05-31 14:52:27
  • 33 CITEX $267.79
    ₩357,864
    $8억4475만
    ₩1조1288억
    0.00 XMR/ETH 2021-08-16 15:21:57
  • 34 Unnamed $266.75
    ₩356,474
    $2
    ₩2,365
    0.00 XMR/DOGE 2021-09-06 05:52:01
  • 35 ZG.com $263.76
    ₩352,478
    $164,072
    ₩2억1925만
    0.00 XMR/USDT 2021-08-13 15:47:12
  • 36 FMFW.io $263.67
    ₩352,358
    $1288만
    ₩172억2445만
    0.00 XMR/USD 2021-10-05 14:38:31
  • 37 BITEXBOOK $262.88
    ₩351,302
    $21
    ₩28,211
    0.00 XMR/BTC 2021-12-01 03:06:34
  • 38 Bitci $260.47
    ₩348,082
    $8,107
    ₩1083만
    0.00 XMR/BTC 2021-04-05 03:32:59
  • 39 CoinEx $259.23
    ₩346,425
    $109
    ₩146,118
    0.00 XMR/BCH 2021-11-13 15:29:06
  • 40 CoinBene $259.16
    ₩346,331
    $4,236
    ₩5,660,569
    0.00 XMR/USDT 2021-11-06 19:07:47
  • 41 Binance JEX $256.30
    ₩342,509
    $5,896,955
    ₩78억8045만
    0.00 XMR/USDT 2021-10-04 17:15:54
  • 42 Waves.Exchange $255.23
    ₩341,079
    $542
    ₩723,880
    0.00 XMR/USDT 2022-04-25 05:55:23
  • 43 Atomars $254.78
    ₩340,478
    $0
    ₩0
    0.00 XMR/ETH 2022-01-29 17:53:21
  • 44 VCC Exchange $254.64
    ₩340,291
    $508,201
    ₩6억7913만
    0.00 XMR/ETH 2021-10-05 00:09:40
  • 45 EXX $251.65
    ₩336,295
    $1819만
    ₩243억1147만
    0.00 XMR/USDT 2021-05-26 10:43:44
  • 46 BITEXBOOK $248.00
    ₩331,417
    $2
    ₩3,314
    0.00 XMR/USD 2022-06-15 22:07:51
  • 47 BHEX $242.94
    ₩324,655
    $103,383
    ₩1억3815만
    0.00 XMR/BTC 2021-11-24 08:47:19
  • 48 Bidesk $239.42
    ₩319,951
    $38,309
    ₩5119만
    0.00 XMR/BTC 2021-11-25 21:01:16
  • 49 Bidesk $237.41
    ₩317,265
    $666,487
    ₩8억9066만
    0.00 XMR/USDT 2021-11-25 20:04:52
  • 50 BHEX $232.17
    ₩310,263
    $873,842
    ₩11억6776만
    0.00 XMR/USDT 2021-11-24 09:05:30
  • 51 VCC Exchange $232.13
    ₩310,209
    $1,280,238
    ₩17억1085만
    0.00 XMR/BTC 2021-11-19 15:33:03
  • 52 VCC Exchange $231.65
    ₩309,568
    $1,506,014
    ₩20억1257만
    0.00 XMR/USDT 2021-11-19 15:15:19
  • 53 Bitalong $231.25
    ₩309,033
    $302
    ₩403,153
    0.00 XMR/BTC 2021-05-21 10:25:23
  • 54 CoinBene $224.65
    ₩300,213
    $2,096,946
    ₩28억0227만
    0.00 XMR/BTC 2021-09-22 11:32:41
  • 55 CoinAll $221.62
    ₩296,164
    $2
    ₩2,152
    0.00 XMR/USDT 2021-03-01 08:02:14
  • 56 CoinAll $219.78
    ₩293,705
    $2
    ₩2,125
    0.00 XMR/BTC 2021-03-01 08:02:16
  • 57 TOKOK $215.92
    ₩288,547
    $381,970
    ₩5억1044만
    0.00 XMR/USDT 2021-12-28 16:48:01
  • 58 NovaDAX $215.14
    ₩287,505
    $582
    ₩777,895
    0.00 XMR/USDT 2022-01-06 12:01:44
  • 59 Biconomy $213.85
    ₩285,781
    $569
    ₩759,895
    0.00 XMR/BTC 2022-04-07 22:37:05
  • 60 WazirX $212.33
    ₩283,749
    $6
    ₩7,377
    0.00 XMR/BTC 2023-07-31 17:09:04
  • 61 BiKi $212.22
    ₩283,602
    $312,503
    ₩4억1761만
    0.00 XMR/USDT 2021-07-05 16:56:06
  • 62 HitBTC $210.20
    ₩280,903
    $2559만
    ₩342억0499만
    0.00 XMR/USD 2021-06-24 04:17:31
  • 63 BITEXBOOK $206.94
    ₩276,546
    $6
    ₩8,553
    0.00 XMR/UAH 2021-07-17 16:26:20
  • 64 EXMO $201.78
    ₩269,651
    $8
    ₩10,504
    0.00 XMR/UAH 2021-07-16 16:34:11
  • 65 Float SV $198.65
    ₩265,468
    $87
    ₩116,437
    0.00 XMR/USDT 2021-07-24 00:00:52
  • 66 EXMO $198.63
    ₩265,441
    $40
    ₩53,094
    0.00 XMR/USD 2021-07-16 20:08:59
  • 67 EXMO $197.97
    ₩264,559
    $2
    ₩3,234
    0.00 XMR/RUB 2021-07-16 17:04:39
  • 68 BTSE $196.77
    ₩262,956
    $22,975
    ₩3070만
    0.00 XMR/USDT 2022-06-03 18:52:26
  • 69 BTSE $196.43
    ₩262,501
    $7
    ₩9,715
    0.00 XMR/USDC 2022-06-03 18:44:50
  • 70 Waves.Exchange $196.39
    ₩262,448
    $46
    ₩61,620
    0.00 XMR/DASH 2022-01-13 10:53:58
  • 71 BTSE $196.17
    ₩262,154
    $37
    ₩49,485
    0.00 XMR/BTC 2022-06-03 18:52:26
  • 72 BTSE $196.04
    ₩261,980
    $1,150
    ₩1,536,574
    0.00 XMR/ETH 2022-06-03 18:52:26
  • 73 TOKOK $195.41
    ₩261,138
    $604,519
    ₩8억0785만
    0.00 XMR/ETH 2021-12-21 16:36:10
  • 74 TOKOK $195.23
    ₩260,898
    $1,048,010
    ₩14억0051만
    0.00 XMR/BTC 2021-12-21 16:37:22
  • 75 SouthXchange $195.01
    ₩260,604
    $235
    ₩313,457
    0.00 XMR/USD 2022-05-27 09:00:44
  • 76 EXMO $194.92
    ₩260,483
    $16
    ₩21,876
    0.00 XMR/EUR 2021-07-16 20:08:50
  • 77 Exrates $193.04
    ₩257,971
    $33,030
    ₩4413만
    0.00 XMR/BTC 2022-03-19 15:43:28
  • 78 Exrates $191.53
    ₩255,953
    $11,701
    ₩1563만
    0.00 XMR/USD 2022-03-19 23:50:52
  • 79 EXMO $191.31
    ₩255,659
    $42
    ₩55,740
    0.00 XMR/BTC 2021-07-16 20:08:49
  • 80 Exrates $191.15
    ₩255,445
    $19,636
    ₩2624만
    0.00 XMR/USDT 2022-03-19 22:45:32
  • 81 Unnamed $190.83
    ₩255,018
    $2
    ₩2,740
    0.00 XMR/LTC 2021-09-13 23:15:29
  • 82 Txbit $190.00
    ₩253,908
    $2
    ₩2,539
    0.00 XMR/USD 2023-06-30 00:56:12
  • 83 EXMO $189.52
    ₩253,267
    $16
    ₩20,767
    0.00 XMR/ETH 2021-07-16 20:08:56
  • 84 Pionex $186.26
    ₩248,910
    $100,668
    ₩1억3452만
    0.00 XMR/BTC 2023-01-30 15:26:36
  • 85 Pionex $186.15
    ₩248,763
    $16,119
    ₩2154만
    0.00 XMR/ETH 2023-01-30 15:26:36
  • 86 Pionex $186.10
    ₩248,697
    $148,338
    ₩1억9823만
    0.00 XMR/USDT 2023-01-30 15:26:36
  • 87 Purcow $185.96
    ₩248,510
    $78,191
    ₩1억0449만
    0.00 XMR/CCXX 2023-01-30 14:00:46
  • 88 HitBTC $185.95
    ₩248,496
    $0
    ₩50
    0.00 XMR/TUSD 2023-01-30 09:52:59
  • 89 HitBTC $185.78
    ₩248,269
    $151,040
    ₩2억0184만
    0.00 XMR/ETH 2023-01-30 16:05:28
  • 90 HitBTC $183.98
    ₩245,864
    $24
    ₩31,966
    0.00 XMR/DAI 2023-01-29 23:47:12
  • 91 Waves.Exchange $179.93
    ₩240,451
    $329
    ₩439,810
    0.00 XMR/USDN 2022-06-02 20:29:42
  • 92 HitBTC $178.41
    ₩238,420
    $1
    ₩715
    0.00 XMR/EURS 2023-01-14 09:40:59
  • 93 Bitrue $176.06
    ₩235,280
    $600,103
    ₩8억0195만
    0.00 XMR/BUSD 2023-01-31 10:05:55
  • 94 BitGlobal $176.02
    ₩235,226
    $2,183,361
    ₩29억1775만
    0.00 XMR/USDT 2023-01-16 15:07:32
  • 95 Bitrue $175.11
    ₩234,010
    $181,466
    ₩2억4250만
    0.00 XMR/XRP 2023-01-31 07:42:30
  • 96 HitBTC $175.10
    ₩233,997
    $3
    ₩3,461
    0.00 XMR/HIT 2023-01-28 00:44:58
  • 97 Waves.Exchange $173.30
    ₩231,591
    $1,759
    ₩2,350,591
    0.00 XMR/BTC 2022-06-01 14:59:34
  • 98 Waves.Exchange $172.86
    ₩231,003
    $36
    ₩48,510
    0.00 XMR/BCH 2022-03-02 23:04:02
  • 99 Freiexchange $172.15
    ₩230,054
    $11
    ₩14,246
    0.00 XMR/BTC 2023-07-28 18:54:00
  • 100 Waves.Exchange $171.58
    ₩229,293
    $52
    ₩68,889
    0.00 XMR/LTC 2022-03-09 17:57:19
  • 101 CoinDCX $171.21
    ₩228,798
    $13
    ₩17,386
    0.00 XMR/INR 2023-07-29 12:03:30
  • 102 Txbit $170.28
    ₩227,555
    $341
    ₩455,539
    0.00 XMR/USDT 2023-08-02 07:15:24
  • 103 Waves.Exchange $169.11
    ₩225,992
    $10,485
    ₩1401만
    0.00 XMR/USDC 2022-03-04 15:40:14
  • 104 FinexBox $167.49
    ₩223,827
    $211,035
    ₩2억8201만
    0.00 XMR/BTC 2023-07-09 23:02:02
  • 105 Biconomy $167.08
    ₩223,279
    $211,653
    ₩2억8284만
    0.00 XMR/USDT 2023-07-09 22:58:27
  • 106 HitBTC $166.96
    ₩223,119
    $937,355
    ₩12억5264만
    0.00 XMR/USDT 2023-07-09 23:01:07
  • 107 HitBTC $166.91
    ₩223,052
    $769,437
    ₩10억2824만
    0.00 XMR/BTC 2023-07-09 23:02:16
  • 108 4swap $166.86
    ₩222,985
    $5,880
    ₩7,857,746
    0.00 05C5AC01-3… 2023-07-06 10:18:54
  • 109 4swap $166.62
    ₩222,664
    $688
    ₩919,884
    0.00 05C5AC01-3… 2023-07-06 11:00:30
  • 110 4swap $166.05
    ₩221,903
    $279
    ₩373,139
    0.00 05C5AC01-3… 2023-07-06 11:00:30
  • 111 XT.COM $165.39
    ₩221,021
    $10,948
    ₩1463만
    0.00 XMR/XT 2023-07-14 22:22:09
  • 112 NiceHash $165.35
    ₩220,967
    $101
    ₩134,785
    0.00 XMR/BTC 2023-07-17 23:19:57
  • 113 Nominex $165.33
    ₩220,940
    $3,982
    ₩5,321,093
    0.00 XMR/BTC 2023-07-23 20:24:28
  • 114 Nominex $165.32
    ₩220,927
    $6,483
    ₩8,663,358
    0.00 XMR/USDT 2023-07-23 20:24:28
  • 115 CoinEx $165.24
    ₩220,820
    $2,664
    ₩3,559,490
    0.00 XMR/USDC 2023-07-23 23:19:37
  • 116 CoinEx $165.20
    ₩220,767
    $98,185
    ₩1억3121만
    0.00 XMR/USDT 2023-07-23 23:19:36
  • 117 Bittrex $165.19
    ₩220,753
    $152
    ₩202,672
    0.00 XMR/ETH 2021-01-17 07:56:24
  • 118 KuCoin $165.04
    ₩220,553
    $1,896,869
    ₩25억3490만
    0.00 XMR/ETH 2023-07-14 22:22:35
  • 119 KuCoin $165.00
    ₩220,499
    $3,245,892
    ₩43억3768만
    0.00 XMR/BTC 2023-07-14 22:22:35
  • 120 XT.COM $164.98
    ₩220,473
    $992,607
    ₩13억2648만
    0.00 XMR/ETH 2023-07-14 22:22:10
  • 121 MEXC $164.92
    ₩220,393
    $1,764,922
    ₩23억5857만
    0.00 XMR/USDT 2023-07-14 22:22:08
  • 122 XT.COM $164.92
    ₩220,393
    $1139만
    ₩152억2788만
    0.00 XMR/USDT 2023-07-14 22:22:09
  • 123 CoinEx $164.62
    ₩219,992
    $6,512
    ₩8,701,858
    0.00 XMR/BTC 2023-07-23 23:19:35
  • 124 OKX $164.60
    ₩219,965
    $24,358
    ₩3255만
    0.00 XMR/ETH 2023-07-16 22:38:53
  • 125 Bytex $164.47
    ₩219,791
    $69
    ₩92,222
    0.00 XMR/BTC 2023-07-16 22:05:17
  • 126 LATOKEN $164.44
    ₩219,751
    $135
    ₩180,475
    0.00 XMR/USDT 2023-01-15 20:28:56
  • 127 Bitfinex $164.42
    ₩219,724
    $75,343
    ₩1억0068만
    0.00 XMR/USD 2023-07-17 21:08:33
  • 128 LATOKEN $164.41
    ₩219,711
    $131
    ₩174,582
    0.00 XMR/BTC 2023-01-15 20:28:56
  • 129 CoinW $164.40
    ₩219,698
    $668,609
    ₩8억9350만
    0.00 XMR/USDT 2023-07-23 22:45:55
  • 130 OKX $164.40
    ₩219,698
    $3,190,772
    ₩42억6402만
    0.00 XMR/USDT 2023-07-23 22:45:04
  • 131 OKX $164.31
    ₩219,577
    $569,278
    ₩7억6076만
    0.00 XMR/BTC 2023-07-23 22:41:34
  • 132 Deepcoin $164.25
    ₩219,497
    $60,686
    ₩8109만
    0.00 XMR/USDT 2023-07-24 22:28:15
  • 133 SouthXchange $164.14
    ₩219,350
    $15
    ₩20,580
    0.00 XMR/BTC 2023-07-30 16:57:39
  • 134 Bitfinex $164.12
    ₩219,323
    $871,945
    ₩11억6523만
    0.00 XMR/BTC 2023-07-17 21:21:49
  • 135 Bitfinex $164.06
    ₩219,243
    $42,030
    ₩5616만
    0.00 XMR/USDT 2023-07-17 21:17:55
  • 136 Nominex $163.99
    ₩219,150
    $482
    ₩644,634
    0.00 XMR/ETH 2023-07-16 00:55:17
  • 137 Nominex $163.98
    ₩219,136
    $147
    ₩196,632
    0.00 XMR/BUSD 2023-07-16 00:55:17
  • 138 Indodax $163.86
    ₩218,976
    $29,215
    ₩3904만
    0.00 XMR/IDR 2023-07-17 21:08:46
  • 139 LocalTrade $163.85
    ₩218,963
    $791,441
    ₩10억5765만
    0.00 XMR/USDT 2023-07-08 00:18:28
  • 140 TradeOgre $163.82
    ₩218,923
    $53,840
    ₩7194만
    0.00 XMR/USDT 2023-08-01 10:36:41
  • 141 SecretSwap $163.81
    ₩218,909
    $8
    ₩10,437
    0.00 XMR/ETH 2023-04-04 02:46:05
  • 142 LocalTrade $163.77
    ₩218,856
    $1,534,308
    ₩20억5038만
    0.00 XMR/BTC 2023-07-08 00:18:28
  • 143 Bitrue $163.23
    ₩218,134
    $207,896
    ₩2억7782만
    0.00 XMR/BTC 2023-07-15 22:25:12
  • 144 BTSE $163.20
    ₩218,094
    $8,736,823
    ₩116억7554만
    0.00 XMR/USD 2023-06-30 22:42:57
  • 145 SouthXchange $163.10
    ₩217,960
    $1
    ₩1,343
    0.00 XMR/USDT 2023-07-29 11:22:24
  • 146 Poloniex $163.02
    ₩217,853
    $120,741
    ₩1억6135만
    0.00 XMR/BTC 2023-07-15 22:21:25
  • 147 FMFW.io $163.00
    ₩217,827
    $0
    ₩0
    0.00 XMR/BCH 2022-01-29 18:51:32
  • 148 BitBNS $162.97
    ₩217,787
    $55
    ₩73,981
    0.00 XMR/USDT 2023-07-11 11:30:52
  • 149 Bitrue $162.96
    ₩217,773
    $2,015,584
    ₩26억9354만
    0.00 XMR/USDT 2023-07-15 22:25:14
  • 150 Poloniex $162.85
    ₩217,626
    $364,337
    ₩4억8688만
    0.00 XMR/USDT 2023-07-15 22:24:45
  • 151 BigONE $162.82
    ₩217,586
    $768,083
    ₩10억2643만
    0.00 XMR/USDT 2023-07-25 22:58:59
  • 152 Kraken $162.80
    ₩217,559
    $327,214
    ₩4억3727만
    0.00 XMR/USD 2023-07-25 23:02:54
  • 153 Kraken $162.77
    ₩217,519
    $486,731
    ₩6억5044만
    0.00 XMR/EUR 2023-07-25 23:02:53
  • 154 Kraken $162.67
    ₩217,386
    $47,381
    ₩6331만
    0.00 XMR/USDT 2023-07-25 23:00:09
  • 155 Tarmex $162.61
    ₩217,306
    $9,111
    ₩1217만
    0.00 XMR/BTC 2023-07-24 21:18:38
  • 156 Tarmex $162.60
    ₩217,292
    $54,819
    ₩7325만
    0.00 XMR/USDT 2023-07-24 21:22:43
  • 157 TradeOgre $162.55
    ₩217,225
    $870,957
    ₩11억6391만
    0.00 XMR/BTC 2023-08-01 10:36:41
  • 158 OKX $162.55
    ₩217,225
    $133,373
    ₩1억7823만
    0.00 XMR/USDC 2023-07-05 21:04:56
  • 159 BingX $162.51
    ₩217,172
    $1,341,224
    ₩17억9235만
    0.00 XMR/USDT 2023-07-25 23:03:43
  • 160 Binance $161.45
    ₩215,755
    $41,710
    ₩5573만
    0.00 XMR/BNB 2023-08-01 23:59:14
  • 161 B2BX $161.35
    ₩215,622
    $355,608
    ₩4억7522만
    0.00 XMR/USDT 2023-07-26 05:39:11
  • 162 WhiteBIT $161.33
    ₩215,595
    $1,147,288
    ₩15억3319만
    0.00 XMR/USDT 2023-07-24 23:19:47
  • 163 Huobi $161.31
    ₩215,568
    $4592만
    ₩613억6641만
    0.00 XMR/USDT 2023-07-24 23:19:03
  • 164 BigONE $160.85
    ₩214,954
    $267,575
    ₩3억5757만
    0.00 XMR/BTC 2023-07-25 22:58:59
  • 165 Binance $160.76
    ₩214,833
    $7,297,442
    ₩97억5201만
    0.00 XMR/BTC 2023-08-02 10:39:09
  • 166 HitBTC $160.75
    ₩214,820
    $0
    ₩429
    0.00 XMR/EOS 2023-01-10 09:33:05
  • 167 Binance $160.63
    ₩214,660
    $846,773
    ₩11억3159만
    0.00 XMR/ETH 2023-08-02 09:16:59
  • 168 Binance $160.57
    ₩214,579
    $404,011
    ₩5억3990만
    0.00 XMR/BUSD 2023-08-02 10:37:02
  • 169 Dcoin $160.12
    ₩213,978
    $19,534
    ₩2610만
    0.00 XMR/BTC 2023-07-31 10:49:43
  • 170 SecretSwap $160.08
    ₩213,925
    $7
    ₩9,568
    0.00 XMR/BUTT 2023-04-04 03:02:40
  • 171 SecretSwap $160.08
    ₩213,925
    $21
    ₩28,277
    0.00 XMR/SCRT 2023-04-04 03:02:40
  • 172 Ice3x $159.35
    ₩212,949
    $0
    ₩0
    0.00 XMR/BTC 2019-09-29 23:28:15
  • 173 Coinzix $159.31
    ₩212,896
    $127,004
    ₩1억6972만
    0.00 XMR/USDT 2023-08-02 06:36:33
  • 174 SouthXchange $159.25
    ₩212,815
    $242
    ₩323,012
    0.00 XMR/BCH 2023-07-28 19:36:01
  • 175 Coinzix $159.25
    ₩212,815
    $41,333
    ₩5523만
    0.00 XMR/BTC 2023-08-02 06:36:33
  • 176 DragonEx $158.35
    ₩211,613
    $2,758,106
    ₩36억8582만
    0.00 XMR/USDT 2022-05-14 23:10:20
  • 177 ZB $158.26
    ₩211,492
    $35,131
    ₩4694만
    0.00 XMR/USDT 2022-08-04 23:47:22
  • 178 Siennaswap $158.17
    ₩211,372
    $3,500
    ₩4,677,756
    0.00 XMR/SCRT 2023-04-02 05:12:57
  • 179 Satang Pro $158.17
    ₩211,372
    $3
    ₩3,528
    0.00 XMR/THB 2022-12-19 22:30:46
  • 180 CREX24 $157.79
    ₩210,864
    $0
    ₩211
    0.00 XMR/USDT 2022-08-02 01:45:19
  • 181 FMFW.io $157.64
    ₩210,664
    $2,956,962
    ₩39억5156만
    0.00 XMR/USDT 2023-04-06 07:17:29
  • 182 ZBG $156.23
    ₩208,780
    $54
    ₩72,244
    0.00 XMR/USDT 2023-04-02 02:02:03
  • 183 Bittrex $156.01
    ₩208,486
    $259
    ₩346,304
    0.00 XMR/USDT 2021-01-17 07:55:41
  • 184 Kraken $155.65
    ₩208,005
    $269,303
    ₩3억5988만
    0.00 XMR/XBT 2023-01-06 09:23:54
  • 185 Altilly $155.39
    ₩207,657
    $1,770
    ₩2,365,732
    0.00 XMR/BTC 2020-12-25 12:27:41
  • 186 FMFW.io $155.39
    ₩207,657
    $304,774
    ₩4억0728만
    0.00 XMR/ETH 2022-11-08 06:15:01
  • 187 FMFW.io $155.30
    ₩207,537
    $1,640,530
    ₩21억9233만
    0.00 XMR/BTC 2022-11-08 06:15:01
  • 188 Huobi Global $153.41
    ₩205,011
    $694,858
    ₩9억2858만
    0.00 XMR/USDC 2022-08-25 03:41:59
  • 189 Huobi Global $153.34
    ₩204,918
    $21,662
    ₩2894만
    0.00 XMR/ETH 2022-08-25 03:43:59
  • 190 Nanu Exchange $153.27
    ₩204,824
    $86
    ₩114,633
    0.00 XMR/CCXX 2023-05-31 18:20:03
  • 191 Huobi Global $153.18
    ₩204,704
    $148,221
    ₩1억9807만
    0.00 XMR/BTC 2022-08-25 03:41:57
  • 192 BW.com $153.14
    ₩204,650
    $385
    ₩514,913
    0.00 XMR/ETH 2020-12-16 02:20:01
  • 193 Altilly $153.11
    ₩204,610
    $37
    ₩49,619
    0.00 XMR/USDT 2020-12-25 12:22:22
  • 194 Bittrex $152.27
    ₩203,488
    $1,221
    ₩1,631,349
    0.00 XMR/BTC 2021-01-17 08:02:47
  • 195 TokoCrypto $149.32
    ₩199,545
    $368
    ₩491,447
    0.00 XMR/ETH 2022-11-03 16:50:24
  • 196 TokoCrypto $148.92
    ₩199,011
    $78
    ₩104,463
    0.00 XMR/BTC 2022-11-03 16:50:22
  • 197 TokoCrypto $148.73
    ₩198,757
    $3,689
    ₩4,929,687
    0.00 XMR/BUSD 2022-11-03 16:50:22
  • 198 TokoCrypto $148.66
    ₩198,663
    $376
    ₩502,191
    0.00 XMR/USDT 2022-11-03 16:55:49
  • 199 HitBTC $147.95
    ₩197,715
    $0
    ₩593
    0.00 XMR/BCH 2022-12-23 09:02:06
  • 200 BKEX $145.91
    ₩194,988
    $1,564,852
    ₩20억9120만
    0.00 XMR/USDT 2022-12-31 03:00:56
  • 201 Gate.io $145.45
    ₩194,374
    $12,459
    ₩1665만
    0.00 XMR/BTC 2022-12-19 19:28:14
  • 202 Siennaswap $145.20
    ₩194,040
    $569
    ₩760,015
    0.00 XMR/WBTC 2022-12-03 19:00:29
  • 203 DigiFinex $144.26
    ₩192,783
    $1,530,582
    ₩20억4540만
    0.00 XMR/USDT 2022-12-18 12:41:10
  • 204 DigiFinex $143.96
    ₩192,382
    $199,581
    ₩2억6671만
    0.00 XMR/BTC 2022-12-18 12:41:11
  • 205 DigiFinex $143.78
    ₩192,142
    $42,987
    ₩5744만
    0.00 XMR/ETH 2022-12-18 12:41:09
  • 206 TokoCrypto $143.68
    ₩192,008
    $145
    ₩193,612
    0.00 XMR/BNB 2022-10-11 20:52:56
  • 207 Siennaswap $142.04
    ₩189,817
    $1,935,974
    ₩25억8715만
    0.00 XMR/USDT 2022-12-08 08:05:57
  • 208 Hotbit $140.58
    ₩187,866
    $101,817
    ₩1억3606만
    0.00 XMR/USDT 2022-12-17 10:49:50
  • 209 TokensNet $140.45
    ₩187,692
    $198
    ₩264,653
    0.00 XMR/BTC 2021-01-03 03:16:42
  • 210 Hotbit $140.38
    ₩187,598
    $62,592
    ₩8364만
    0.00 XMR/BTC 2022-12-17 10:45:14
  • 211 Hotbit $140.34
    ₩187,545
    $1,552
    ₩2,074,018
    0.00 XMR/ETH 2022-12-17 10:49:50
  • 212 BTC Trade UA $138.44
    ₩185,006
    $408
    ₩545,556
    0.00 XMR/UAH 2024-02-09 03:03:52
  • 213 Graviex $138.35
    ₩184,885
    $0
    ₩518
    0.00 XMR/BTC 2023-07-29 06:44:00
  • 214 Bitubu Exchange $138.33
    ₩184,859
    $7,160
    ₩9,568,274
    0.00 XMR/USDC 2023-06-19 07:47:04
  • 215 Bitubu Exchange $138.33
    ₩184,859
    $82,381
    ₩1억1009만
    0.00 XMR/BTC 2023-06-19 14:55:47
  • 216 Bitubu Exchange $138.23
    ₩184,725
    $637,099
    ₩8억5139만
    0.00 XMR/USDT 2023-06-19 14:55:47
  • 217 Bitubu Exchange $138.17
    ₩184,645
    $10,309
    ₩1377만
    0.00 XMR/ETH 2023-06-19 07:41:45
  • 218 ZB $137.92
    ₩184,311
    $78
    ₩103,581
    0.00 XMR/QC 2022-07-28 21:42:08
  • 219 CoinDCX $137.89
    ₩184,271
    $7,073,055
    ₩94억5215만
    0.00 XMR/USDT 2023-06-19 16:22:54
  • 220 CoinDCX $137.86
    ₩184,231
    $3,252,095
    ₩43억4597만
    0.00 XMR/BTC 2023-06-19 16:10:36
  • 221 CoinDCX $137.83
    ₩184,191
    $199,368
    ₩2억6642만
    0.00 XMR/ETH 2023-06-19 16:05:44
  • 222 CoinDCX $137.69
    ₩184,003
    $35,326
    ₩4720만
    0.00 XMR/BNB 2023-06-19 15:59:44
  • 223 Nominex $135.27
    ₩180,769
    $897
    ₩1,198,689
    0.00 XMR/BNB 2023-06-14 12:35:04
  • 224 C-Patex $134.73
    ₩180,048
    $0
    ₩4
    0.00 XMR/BTC 2022-05-08 15:11:57
  • 225 Graviex $133.58
    ₩178,511
    $1
    ₩854
    0.00 XMR/USDT 2023-06-23 15:34:39
  • 226 CREX24 $132.84
    ₩177,522
    $12,415
    ₩1659만
    0.00 XMR/ETH 2020-10-27 08:24:55
  • 227 TokensNet $132.70
    ₩177,335
    $18
    ₩24,041
    0.00 XMR/USDT 2021-01-02 06:50:54
  • 228 Hoo.com $130.27
    ₩174,088
    $4,733,633
    ₩63억2583만
    0.00 XMR/USDT 2022-07-12 05:05:20
  • 229 BW.com $129.38
    ₩172,898
    $1,636,394
    ₩21억8681만
    0.00 XMR/USDT 2021-01-28 17:08:11
  • 230 AltcoinTrader $128.03
    ₩171,094
    $1,558
    ₩2,082,223
    0.00 XMR/ZAR 2024-02-15 12:15:58
  • 231 Poloniex $127.89
    ₩170,907
    $4
    ₩5,132
    0.00 XMR/USDC 2022-11-22 23:30:04
  • 232 BitHash $127.54
    ₩170,439
    $930,794
    ₩12억4387만
    0.00 XMR/BTC 2024-02-15 14:54:34
  • 233 Binance $127.08
    ₩169,825
    $2752만
    ₩367억8339만
    0.00 XMR/USDT 2024-02-08 23:19:04
  • 234 BitHash $127.08
    ₩169,825
    $1,642,119
    ₩21억9446만
    0.00 XMR/USDT 2024-02-15 14:56:11
  • 235 BitHash $126.94
    ₩169,638
    $1,298,294
    ₩17억3498만
    0.00 XMR/USD 2024-02-15 14:54:34
  • 236 SecretSwap $126.60
    ₩169,183
    $1
    ₩1,277
    0.00 XMR/WBTC 2022-09-20 03:53:32
  • 237 BitHash $126.59
    ₩169,170
    $343,002
    ₩4억5837만
    0.00 XMR/EUR 2024-02-15 14:55:05
  • 238 Bibox $126.22
    ₩168,675
    $5,321,066
    ₩71억1086만
    0.00 XMR/USDT 2024-02-16 06:58:07
  • 239 BTCSquare $125.28
    ₩167,419
    $6,418
    ₩8,576,093
    0.00 XMR/BTC 2022-06-24 13:28:51
  • 240 BitHash $125.20
    ₩167,312
    $325,182
    ₩4억3456만
    0.00 XMR/RUB 2024-02-15 14:54:34
  • 241 BuyUcoin $124.40
    ₩166,243
    $19,399
    ₩2592만
    0.00 XMR/INR 2022-06-30 02:59:45
  • 242 KuCoin $123.09
    ₩164,493
    $9,139,266
    ₩122억1335만
    0.00 XMR/USDT 2024-02-22 19:17:28
  • 243 Altilly $122.67
    ₩163,931
    $0
    ₩328
    0.00 XMR/ETH 2020-12-25 10:32:39
  • 244 Tokenomy $122.09
    ₩163,156
    $1
    ₩1,305
    0.00 XMR/BTC 2022-06-23 05:18:56
  • 245 Coinbe $121.47
    ₩162,328
    $0
    ₩0
    0.00 XMR/BTC 2019-06-22 16:01:28
  • 246 CREX24 $120.37
    ₩160,858
    $0
    ₩145
    0.00 XMR/BTC 2022-08-05 03:12:35
  • 247 WazirX $120.09
    ₩160,484
    $11
    ₩14,286
    0.00 XMR/USDT 2024-02-18 17:04:27
  • 248 BiONE $119.95
    ₩160,296
    $1,473,203
    ₩19억6873만
    0.00 XMR/USDT 2024-02-18 14:13:28
  • 249 CryTrEx $118.73
    ₩158,666
    $0
    ₩0
    0.00 XMR/USDT 2019-06-24 07:03:16
  • 250 BuyUcoin $118.51
    ₩158,372
    $27,359
    ₩3656만
    0.00 XMR/USDT 2022-06-30 02:53:31
  • 251 IncoreX $116.23
    ₩155,325
    $124,522
    ₩1억6640만
    0.00 XMR/USD 2019-09-29 23:26:04
  • 252 Unnamed $111.35
    ₩148,804
    $2
    ₩2,713
    0.00 XMR/BTC 2022-12-22 22:50:12
  • 253 Bitci $110.94
    ₩148,256
    $14
    ₩19,270
    0.00 XMR/CHFT 2022-07-09 21:56:02
  • 254 Trade Satoshi $109.70
    ₩146,599
    $0
    ₩0
    0.00 XMR/LTC 2019-07-01 13:35:17
  • 255 Huobi Korea $108.50
    ₩144,995
    $668
    ₩892,047
    0.00 XMR/BTC 2019-06-21 16:46:23
  • 256 Huobi Korea $108.23
    ₩144,634
    $147
    ₩196,298
    0.00 XMR/USDT 2019-06-21 16:38:20
  • 257 Huobi Korea $108.16
    ₩144,541
    $0
    ₩0
    0.00 XMR/ETH 2019-06-21 16:38:21
  • 258 Tux Exchange $102.31
    ₩136,723
    $0
    ₩0
    0.00 XMR/BTC 2019-07-01 18:10:54
  • 259 Waves Platform $100.00
    ₩133,636
    $50
    ₩66,818
    0.00 XMR/USD 2019-09-25 15:24:28
  • 260 CryptoBridge $99.97
    ₩133,596
    $0
    ₩0
    0.00 XMR/USDT 2019-09-29 23:00:01
  • 261 LiteBit $99.29
    ₩132,687
    $2,604
    ₩3,479,428
    0.00 XMR/EUR 2019-07-10 14:28:19
  • 262 Bitci $98.65
    ₩131,832
    $2
    ₩2,258
    0.00 XMR/TRY 2022-06-13 21:14:30
  • 263 B2BX $96.15
    ₩128,491
    $4,954
    ₩6,619,808
    0.00 XMR/B2BX 2019-05-29 15:29:56
  • 264 SouthXchange $95.28
    ₩127,328
    $0
    ₩27
    0.00 XMR/DASH 2023-07-25 03:31:17
  • 265 XT $94.98
    ₩126,928
    $4160만
    ₩555억9417만
    0.00 XMR/SXC 2019-06-29 15:01:18
  • 266 BiteBTC $93.32
    ₩124,709
    $668,590
    ₩8억9347만
    0.00 XMR/USD 2019-05-27 13:07:57
  • 267 NovaDAX $92.72
    ₩123,907
    $1,921
    ₩2,566,881
    0.00 XMR/BTC 2020-08-20 12:09:10
  • 268 Zebitex $92.05
    ₩123,012
    $0
    ₩0
    0.00 XMR/USDT 2022-04-26 18:41:17
  • 269 B2BX $91.31
    ₩122,023
    $8,433
    ₩1126만
    0.00 XMR/EUR 2019-05-29 15:20:01
  • 270 B2BX $91.29
    ₩121,996
    $7,507
    ₩1003만
    0.00 XMR/USD 2019-05-29 15:21:04
  • 271 B2BX $91.23
    ₩121,916
    $3,768
    ₩5,035,580
    0.00 XMR/BTC 2019-05-29 15:20:00
  • 272 Bitalong $90.04
    ₩120,326
    $2,963,006
    ₩39억5964만
    0.00 XMR/USDT 2019-07-01 15:51:36
  • 273 Chainrift $88.61
    ₩118,415
    $302
    ₩403,354
    0.00 XMR/BTC 2020-02-12 10:38:45
  • 274 HPX $87.45
    ₩116,865
    $9,810,993
    ₩131억1102만
    0.00 XMR/CNYT 2020-02-10 17:39:12
  • 275 BiteBTC $86.89
    ₩116,116
    $2,148,602
    ₩28억7130만
    0.00 XMR/CNY 2019-05-26 23:49:53
  • 276 BITEXBOOK $84.83
    ₩113,363
    $4
    ₩5,720
    0.00 XMR/ETH 2021-10-06 06:07:34
  • 277 Coindeal $81.92
    ₩109,475
    $0
    ₩84
    0.00 XMR/BTC 2020-12-02 01:23:08
  • 278 BiteBTC $81.04
    ₩108,299
    $211,548
    ₩2억8270만
    0.00 XMR/ETH 2019-07-18 01:06:15
  • 279 Ovex $80.15
    ₩107,109
    $148
    ₩198,035
    0.00 XMR/BTC 2020-02-04 19:41:47
  • 280 HBTC $79.84
    ₩106,695
    $843,512
    ₩11억2723만
    0.00 XMR/USDT 2020-07-28 19:29:33
  • 281 BiteBTC $79.64
    ₩106,428
    $242,016
    ₩3억2342만
    0.00 XMR/BTC 2019-07-18 01:00:34
  • 282 HBTC $79.53
    ₩106,281
    $631,436
    ₩8억4382만
    0.00 XMR/BTC 2020-07-28 19:29:34
  • 283 QBTC $75.66
    ₩101,109
    $0
    ₩0
    0.00 XMR/BTC 2019-05-13 01:42:05
  • 284 Worldcore $75.03
    ₩100,267
    $0
    ₩0
    0.00 XMR/USDT 2019-09-05 07:33:28
  • 285 Worldcore $74.34
    ₩99,345
    $0
    ₩0
    0.00 XMR/BTC 2019-09-05 07:33:28
  • 286 Worldcore $72.95
    ₩97,487
    $0
    ₩0
    0.00 XMR/ETH 2019-09-05 07:33:28
  • 287 CHAOEX $68.63
    ₩91,714
    $523,147
    ₩6억9911만
    0.00 XMR/USDT 2020-03-06 09:13:49
  • 288 Indoex $68.49
    ₩91,527
    $345,765
    ₩4억6206만
    0.00 XMR/EUR 2020-06-02 17:26:23
  • 289 IDCM $68.45
    ₩91,474
    $1832만
    ₩244억9003만
    0.00 XMR/USDT 2020-03-06 11:29:11
  • 290 Cryptopia $68.43
    ₩91,447
    $444
    ₩593,130
    0.00 XMR/DOGE 2019-05-14 11:37:22
  • 291 IDCM $68.39
    ₩91,394
    $8,888,702
    ₩118억7850만
    0.00 XMR/BTC 2020-03-06 11:28:46
  • 292 Huobi Korea $68.31
    ₩91,287
    $20
    ₩27,235
    0.00 XMR/USDT 2020-03-06 10:30:07
  • 293 CHAOEX $68.29
    ₩91,260
    $1,043,413
    ₩13억9437만
    0.00 XMR/BTC 2020-03-06 08:50:22
  • 294 Indoex $68.18
    ₩91,113
    $659,828
    ₩8억8176만
    0.00 XMR/LTC 2020-06-02 17:26:13
  • 295 QBTC $68.18
    ₩91,113
    $2367만
    ₩316억4465만
    0.00 XMR/USDT 2020-03-06 10:11:31
  • 296 Huobi Korea $68.14
    ₩91,060
    $20
    ₩27,141
    0.00 XMR/BTC 2020-03-06 10:30:46
  • 297 Huobi US (HBUS) $68.13
    ₩91,046
    $816,953
    ₩10억9174만
    0.00 XMR/BTC 2020-03-06 11:03:07
  • 298 Huobi US (HBUS) $68.10
    ₩91,006
    $119,260
    ₩1억5937만
    0.00 XMR/ETH 2020-03-06 11:03:18
  • 299 Indoex $68.06
    ₩90,953
    $774,087
    ₩10억3445만
    0.00 XMR/ETH 2020-06-02 17:26:25
  • 300 Indoex $67.86
    ₩90,685
    $607,415
    ₩8억1172만
    0.00 XMR/BTC 2020-06-02 17:26:13
  • 301 Indoex $67.74
    ₩90,525
    $219,876
    ₩2억9383만
    0.00 XMR/USD 2020-06-02 17:26:23
  • 302 Indoex $67.58
    ₩90,311
    $761,290
    ₩10억1735만
    0.00 XMR/USDT 2020-06-02 17:26:24
  • 303 Indoex $67.38
    ₩90,044
    $639,387
    ₩8억5445만
    0.00 XMR/USDC 2020-06-02 17:25:59
  • 304 Nanu Exchange $66.20
    ₩88,467
    $0
    ₩0
    0.00 XMR/BTC 2019-09-29 23:22:17
  • 305 Cryptopia $66.11
    ₩88,347
    $0
    ₩0
    0.00 XMR/NZDT 2019-04-23 13:07:57
  • 306 Cryptopia $64.83
    ₩86,636
    $428
    ₩572,002
    0.00 XMR/LTC 2019-05-14 13:11:14
  • 307 BitBay $64.63
    ₩86,369
    $19
    ₩26,019
    0.00 XMR/EUR 2019-10-03 03:43:23
  • 308 CITEX $64.31
    ₩85,941
    $143,880
    ₩1억9227만
    0.00 XMR/BTC 2020-05-08 22:16:17
  • 309 OpenLedger DEX $63.74
    ₩85,180
    $0
    ₩0
    0.00 XMR/EOS 2019-09-29 23:21:46
  • 310 Cryptopia $63.67
    ₩85,086
    $7,993
    ₩1068만
    0.00 XMR/BTC 2019-05-14 13:38:46
  • 311 Bithumb $63.46
    ₩84,805
    $829,631
    ₩11억0868만
    0.00 XMR/KRW 2020-06-01 14:56:38
  • 312 Altilly $61.91
    ₩82,734
    $0
    ₩25
    0.00 XMR/XQR 2020-12-01 15:49:35
  • 313 OpenLedger DEX $59.81
    ₩79,928
    $0
    ₩0
    0.00 XMR/ETH 2019-09-29 23:21:51
  • 314 BitBay $58.79
    ₩78,565
    $0
    ₩0
    0.00 XMR/BTC 2019-10-03 20:54:21
  • 315 OKEx Korea $57.22
    ₩76,467
    $2,447
    ₩3,269,513
    0.00 XMR/ETH 2019-10-10 15:31:16
  • 316 OKEx $57.04
    ₩76,226
    $0
    ₩0
    0.00 XMR/KRW 2019-10-22 13:31:51
  • 317 OKEx Korea $56.91
    ₩76,052
    $17,147
    ₩2291만
    0.00 XMR/USDT 2019-10-10 16:51:55
  • 318 CryTrEx $56.68
    ₩75,745
    $0
    ₩0
    0.00 XMR/BTC 2019-10-02 07:07:48
  • 319 OKEx Korea $56.50
    ₩75,504
    $20,359
    ₩2720만
    0.00 XMR/BTC 2019-10-10 14:13:39
  • 320 Upbit $56.31
    ₩75,250
    $1,263
    ₩1,688,264
    0.00 XMR/KRW 2019-10-01 11:47:50
  • 321 OKEx Korea $55.92
    ₩74,729
    $2,639
    ₩3,527,297
    0.00 XMR/KRW 2019-10-10 15:05:10
  • 322 Hb.top $55.67
    ₩74,395
    $168,445
    ₩2억2510만
    0.00 XMR/USDT 2019-10-06 17:04:45
  • 323 BitBay $55.62
    ₩74,328
    $5,880
    ₩7,857,439
    0.00 XMR/PLN 2019-10-03 23:30:08
  • 324 Trade Satoshi $55.58
    ₩74,275
    $0
    ₩0
    0.00 XMR/USDT 2019-10-01 22:56:48
  • 325 Hb.top $55.57
    ₩74,262
    $167,209
    ₩2억2345만
    0.00 XMR/BTC 2019-10-06 17:04:45
  • 326 Hb.top $55.46
    ₩74,115
    $163,299
    ₩2억1822만
    0.00 XMR/ETH 2019-10-06 17:04:45
  • 327 Trade Satoshi $55.42
    ₩74,061
    $0
    ₩3
    0.00 XMR/ETH 2019-10-01 17:54:58
  • 328 Trade Satoshi $55.41
    ₩74,048
    $3
    ₩3,688
    0.00 XMR/DOGE 2019-10-02 11:20:05
  • 329 Huobi Korea $55.18
    ₩73,740
    $0
    ₩0
    0.00 XMR/ETH 2019-10-02 15:21:51
  • 330 BitBay $55.00
    ₩73,500
    $0
    ₩0
    0.00 XMR/USD 2019-10-01 00:16:49
  • 331 Trade Satoshi $54.89
    ₩73,353
    $11
    ₩15,315
    0.00 XMR/BTC 2019-10-02 12:14:31
  • 332 CryptoBridge $54.84
    ₩73,286
    $0
    ₩0
    0.00 XMR/ETH 2019-09-29 22:59:41
  • 333 Instant Bitex $54.82
    ₩73,259
    $623,684
    ₩8억3346만
    0.00 XMR/BTC 2019-10-02 15:31:31
  • 334 Txbit $54.76
    ₩73,179
    $0
    ₩212
    0.00 XMR/EUR 2023-07-09 14:57:57
  • 335 ChainEX $54.76
    ₩73,179
    $7
    ₩9,889
    0.00 XMR/BTC 2019-10-02 15:26:26
  • 336 QBTC $54.54
    ₩72,885
    $1,511,277
    ₩20억1961만
    0.00 XMR/CNYT 2019-10-02 14:09:04
  • 337 Upbit $53.82
    ₩71,923
    $5,365
    ₩7,169,013
    0.00 XMR/ETH 2019-10-25 17:49:35
  • 338 Upbit $53.52
    ₩71,522
    $2,097
    ₩2,802,121
    0.00 XMR/USDT 2019-10-25 17:53:13
  • 339 Upbit $53.42
    ₩71,388
    $59,936
    ₩8009만
    0.00 XMR/BTC 2019-10-25 17:49:29
  • 340 Bitrue $52.79
    ₩70,546
    $242,702
    ₩3억2433만
    0.00 XMR/UST 2022-05-13 10:11:52
  • 341 Huobi US (HBUS) $52.56
    ₩70,239
    $32
    ₩42,122
    0.00 XMR/USDT 2019-10-24 12:26:48
  • 342 CryptoBridge $52.51
    ₩70,172
    $478
    ₩638,326
    0.00 XMR/BTC 2019-10-02 10:04:18
  • 343 Idax $51.43
    ₩68,729
    $5,124,920
    ₩68억4874만
    0.00 XMR/USDT 2019-11-27 15:30:09
  • 344 Idax $51.43
    ₩68,729
    $520,248
    ₩6억9523만
    0.00 XMR/BTC 2019-11-27 15:30:01
  • 345 OpenLedger DEX $51.14
    ₩68,341
    $30
    ₩39,824
    0.00 XMR/BTC 2019-10-02 12:32:34
  • 346 OpenLedger DEX $50.35
    ₩67,286
    $39
    ₩52,546
    0.00 XMR/BTS 2019-10-02 12:32:14
  • 347 OpenLedger DEX $46.53
    ₩62,181
    $0
    ₩0
    0.00 XMR/USDT 2019-09-29 23:21:56
  • 348 STEX $46.32
    ₩61,900
    $60
    ₩80,008
    0.00 XMR/BTC 2019-12-31 16:41:34
  • 349 STEX $44.89
    ₩59,989
    $0
    ₩536
    0.00 XMR/USDT 2019-12-28 21:21:30
  • 350 OpenLedger DEX $44.29
    ₩59,187
    $0
    ₩0
    0.00 XMR/BITUSD 2019-09-29 23:21:47
  • 351 Cryptopia $42.99
    ₩57,450
    $0
    ₩0
    0.00 XMR/USDT 2019-04-23 13:07:57
  • 352 BITEXBOOK $42.64
    ₩56,982
    $7
    ₩8,726
    0.00 XMR/RUB 2021-10-28 04:19:53
  • 353 Bitsonic $40.08
    ₩53,561
    $0
    ₩70
    0.00 XMR/BSC 2020-09-08 14:56:56
  • 354 OpenLedger DEX $39.25
    ₩52,452
    $0
    ₩0
    0.00 XMR/WAVES 2019-09-29 23:21:51
  • 355 OpenLedger DEX $38.59
    ₩51,570
    $0
    ₩0
    0.00 XMR/DASH 2019-09-29 23:21:50
  • 356 Livecoin $31.73
    ₩42,403
    $3,673
    ₩4,908,051
    0.00 XMR/USD 2019-07-13 18:12:35
  • 357 Livecoin $31.42
    ₩41,988
    $52,195
    ₩6975만
    0.00 XMR/BTC 2019-07-13 18:12:33
  • 358 Txbit $28.76
    ₩38,434
    $2
    ₩2,111
    0.00 XMR/ETH 2021-08-17 05:57:11
  • 359 Bitfinex $13.38
    ₩17,881
    $17,586
    ₩2350만
    0.00 XMR/UST 2022-05-23 18:39:05
  • 360 Ice3x $7.38
    ₩9,862
    $0
    ₩0
    0.00 XMR/ZAR 2019-09-30 21:05:06
  • 361 Waves.Exchange $1.24
    ₩1,657
    $0
    ₩45
    0.00 XMR/WAVES 2022-05-20 23:18:08
  • 362 Txbit $0.536630
    ₩717
    $0
    ₩0
    0.00 XMR/XLR 2019-09-29 22:58:41
  • 363 Letsdocoinz $0.400707
    ₩535
    $0
    ₩0
    0.00 XMR/BTC 2019-09-29 23:02:24
  • 364 Waves.Exchange $0.000218
    ₩0.29
    $0
    ₩2
    0.00 XMR/ETH 2022-05-20 22:45:06
  • 365 Cobinhood $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XMR/BTC 2019-09-19 22:36:32
  • 366 TokensNet $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XMR/EURS 2019-09-29 23:20:32
  • 367 Txbit $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XMR/KZT 2021-05-18 07:13:53
  • 368 Waves Platform $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XMR/BCC 2019-05-02 10:35:26
  • 369 Waves Platform $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XMR/WTRY 2019-05-02 06:50:13
  • 370 Waves Platform $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XMR/EUR 2019-05-01 15:57:32
  • 371 BTCSquare $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XMR/LTC 2022-04-26 18:40:35
  • 372 BTCSquare $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XMR/PLURA 2022-04-26 18:40:35
  • 373 SatowalletEx $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XMR/ETH 2019-06-13 21:25:25
  • 374 Txbit $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XMR/TRY 2022-04-26 20:15:44
  • 375 Altilly $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XMR/TUSD 2020-03-04 13:18:38
  • 376 Altilly $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XMR/USDC 2020-03-04 13:18:03
  • 377 Txbit $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XMR/GBP 2022-04-26 18:38:23
  • 378 Braziliex $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XMR/BRL 2019-09-29 23:25:03
  • 379 SecretSwap $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XMR/USDC 2022-04-26 18:41:29
  • 380 SatowalletEx $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XMR/BTC 2019-06-13 21:20:12
  • 381 Braziliex $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XMR/USDT 2019-09-29 23:25:08
  • 382 SatowalletEx $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XMR/LTC 2019-06-13 21:20:13
  • 383 SatowalletEx $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XMR/SATOS 2019-06-13 21:25:26
  • 384 Braziliex $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XMR/BTC 2019-09-29 23:25:03
  • 385 Escodex $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XMR/BTC 2019-09-29 23:26:07
  • 386 Txbit $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XMR/BRL 2022-04-26 18:38:23
  • 387 Bitrue $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XMR/USDC 2022-05-18 17:08:14
  • 388 EXX $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XMR/CNYT 2019-08-30 21:50:46
  • 389 Livecoin $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XMR/EURN 2019-07-13 12:42:07