Wrapped stETH [WSTETH] 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • 2758조(원)
  • 전체거래량(24h)
  • 96조(원)
  • 점유율
  • [BTC] 53.5% [ETH] 13.6% [USDT] 5.7%[BNB] 3.6% [SOL] 2.9%

Wrapped stETH [WSTETH] 시세 모든 거래소 가격

가격 (▼ -0.15%)
2,698.70 USD
3,629,887 KRW
시가총액 (14위)
9,365,680,252 USD
12조5973억0887만 KRW
유통량
3,470,746 wsteth
총발행량
3,470,746 wsteth
관련사이트 공식사이트 blog.lido.fi
블록조회 etherscan.io ethplorer.io
커뮤니티 discord.gg
소스코드 Github1
거래소
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
오래동안 업데이트가 안된 마켓 목록
  • 1 Arbswap $4,690.74
    ₩6,309,280
     $1
    ₩1,463     0.00 0X5979D7B5… 2024-03-13 08:40:08
  • 2 Camelot $4,683.23
    ₩6,299,179
     $161
    ₩216,069     0.00 0X5979D7B5… 2024-03-13 13:00:49
  • 3 Sushiswap (Arbitrum One) $4,679.58
    ₩6,294,269
     $99
    ₩132,810     0.00 0X5979D7B5… 2024-03-13 18:12:28
  • 4 Velodrome Finance $4,647.59
    ₩6,251,241
     $465
    ₩625,946     0.00 0X1F32B1C2… 2024-03-12 21:53:21
  • 5 Orca $4,590.54
    ₩6,174,506
     $168
    ₩225,686     0.00 WSTETH/USD… 2021-11-11 11:32:37
  • 6 Maverick Protocol $4,571.02
    ₩6,148,251
     $33,925
    ₩4563만     0.00 0X7F39C581… 2024-03-09 15:04:26
  • 7 KyberSwap Classic (Polygon) $4,514.77
    ₩6,072,592
     $4
    ₩5,057     0.00 0X03B54A6E… 2024-03-10 00:32:21
  • 8 Velodrome Finance $4,470.00
    ₩6,012,374
     $2
    ₩2,999     0.00 0X1F32B1C2… 2024-03-11 10:40:43
  • 9 Velodrome Finance $4,420.38
    ₩5,945,632
     $5
    ₩7,183     0.00 0X1F32B1C2… 2024-03-11 02:58:11
  • 10 OpenOcean $4,347.03
    ₩5,846,973
     $869
    ₩1,169,400     0.00 WSTETH/MAG… 2022-12-02 14:31:35
  • 11 Balancer V2 $4,331.21
    ₩5,825,694
     $8
    ₩10,828     0.00 0X7F39C581… 2024-06-09 21:41:55
  • 12 Beethoven X (Optimism) $4,297.89
    ₩5,780,877
     $134,524
    ₩1억8094만     0.00 0X1F32B1C2… 2024-03-15 23:42:08
  • 13 Beethoven X (Optimism) $4,274.61
    ₩5,749,564
     $5,594
    ₩7,524,748     0.00 0X1F32B1C2… 2024-03-15 23:57:07
  • 14 Ramses V2 $4,140.41
    ₩5,569,059
     $4,723,913
    ₩63억5389만     0.00 0X5979D7B5… 2024-03-05 07:29:22
  • 15 Balancer V2 $4,127.06
    ₩5,551,102
     $191
    ₩257,214     0.00 0X7F39C581… 2024-06-12 10:24:36
  • 16 Balancer V2 $4,105.63
    ₩5,522,278
     $837
    ₩1,125,686     0.00 0X7F39C581… 2024-06-11 17:19:57
  • 17 Solidly V3 (Arbitrum) $4,096.09
    ₩5,509,446
     $7,069
    ₩9,507,850     0.00 0X5979D7B5… 2024-03-20 23:36:10
  • 18 DackieSwap V3 $4,089.66
    ₩5,500,797
     $43,073
    ₩5793만     0.00 0XC1CBA3FC… 2024-07-17 12:41:01
  • 19 Line Hub V3 $4,058.34
    ₩5,458,671
     $37
    ₩49,444     0.00 0XB5BEDD42… 2024-07-24 03:59:38
  • 20 Pancakeswap V3 (Ethereum) $4,038.58
    ₩5,432,092
     $1,791,407
    ₩24억0953만     0.00 0X7F39C581… 2024-03-25 17:40:21
  • 21 Velodrome Finance v2 $4,018.45
    ₩5,405,016
     $284,428
    ₩3억8256만     0.00 0X1F32B1C2… 2024-03-25 17:23:19
  • 22 Camelot V3 $4,012.17
    ₩5,396,570
     $2,292,792
    ₩30억8392만     0.00 0X5979D7B5… 2024-07-19 14:21:17
  • 23 Velodrome Finance v2 $3,992.58
    ₩5,370,220
     $19,731
    ₩2653만     0.00 0X1F32B1C2… 2024-03-25 17:23:19
  • 24 Velodrome Finance v2 $3,991.52
    ₩5,368,794
     $106,796
    ₩1억4364만     0.00 0X1F32B1C2… 2024-03-25 17:23:19
  • 25 Velodrome Finance v2 $3,977.61
    ₩5,350,085
     $57,034
    ₩7671만     0.00 0X1F32B1C2… 2024-03-25 17:23:19
  • 26 Balancer V2 (Arbitrum) $3,968.07
    ₩5,337,253
     $2,303,430
    ₩30억9822만     0.00 0X5979D7B5… 2024-03-19 13:35:32
  • 27 Balancer V2 (Arbitrum) $3,943.11
    ₩5,303,680
     $3,837
    ₩5,161,132     0.00 0X5979D7B5… 2024-03-19 13:35:32
  • 28 Solidly V3 (Ethereum) $3,935.24
    ₩5,293,095
     $6,792,631
    ₩91억3642만     0.00 0X7F39C581… 2024-03-25 01:27:30
  • 29 Uniswap V3 (Arbitrum One) $3,893.13
    ₩5,236,455
     $268
    ₩360,581     0.00 0X5979D7B5… 2024-03-24 16:44:09
  • 30 Uniswap V3 (Arbitrum One) $3,884.41
    ₩5,224,726
     $1,817
    ₩2,443,606     0.00 0X5979D7B5… 2024-03-24 13:45:19
  • 31 Uniswap V3 (Arbitrum One) $3,882.72
    ₩5,222,453
     $7
    ₩8,797     0.00 0X5979D7B5… 2024-03-24 08:45:30
  • 32 Line Hub V3 $3,879.72
    ₩5,218,418
     $303
    ₩407,860     0.00 0XB5BEDD42… 2024-07-30 12:25:49
  • 33 Uniswap V3 (Arbitrum One) $3,877.07
    ₩5,214,853
     $661,593
    ₩8억8987만     0.00 0X5979D7B5… 2024-03-24 17:37:01
  • 34 Pancakeswap V3 (Ethereum) $3,851.71
    ₩5,180,743
     $646
    ₩868,512     0.00 0X7F39C581… 2024-03-23 07:42:54
  • 35 Solidly V3 (Ethereum) $3,798.90
    ₩5,109,711
     $2,243
    ₩3,016,974     0.00 0X7F39C581… 2024-03-24 06:59:10
  • 36 Quickswap (v3) $3,751.50
    ₩5,045,955
     $547
    ₩735,635     0.00 0X03B54A6E… 2024-03-21 00:44:09
  • 37 Uniswap V3 (Optimism) $3,743.73
    ₩5,035,504
     $453
    ₩609,630     0.00 0X1F32B1C2… 2024-03-20 19:41:03
  • 38 Sushiswap $3,703.44
    ₩4,981,312
     $0
    ₩0     0.00 0X7F39C581… 2021-10-07 09:20:15
  • 39 Cleopatra Exchange $3,499.47
    ₩4,706,962
     $26
    ₩34,931     0.00 0X458ED78E… 2024-07-08 09:11:16
  • 40 Pancakeswap V3 (Linea) $3,477.17
    ₩4,676,968
     $59,927
    ₩8060만     0.00 0XB5BEDD42… 2024-07-06 13:46:24
  • 41 Wombat (Arbitrum) $3,416.68
    ₩4,595,606
     $201
    ₩270,422     0.00 WSTETH/WET… 2024-02-24 16:28:14
  • 42 Carbon $3,343.48
    ₩4,497,148
     $1,555
    ₩2,091,230     0.00 0X7F39C581… 2024-02-22 11:40:54
  • 43 Uniswap V3 (Optimism) $3,189.75
    ₩4,290,373
     $576
    ₩774,951     0.00 0X1F32B1C2… 2024-08-27 14:13:40
  • 44 Uniswap V3 (Optimism) $3,167.35
    ₩4,260,244
     $13,469
    ₩1811만     0.00 0X1F32B1C2… 2024-08-27 14:20:57
  • 45 Uniswap V3 (Optimism) $3,167.14
    ₩4,259,962
     $465,706
    ₩6억2639만     0.00 0X1F32B1C2… 2024-08-27 14:21:21
  • 46 Uniswap V3 (Optimism) $3,166.43
    ₩4,259,007
     $231
    ₩311,124     0.00 0X1F32B1C2… 2024-08-27 14:20:58
  • 47 Uniswap V3 (Optimism) $3,166.15
    ₩4,258,630
     $666
    ₩895,131     0.00 0X1F32B1C2… 2024-08-27 14:08:36
  • 48 Uniswap V3 (Optimism) $3,165.56
    ₩4,257,837
     $119
    ₩160,384     0.00 0X1F32B1C2… 2024-08-27 13:37:54
  • 49 Uniswap V3 (Optimism) $3,149.77
    ₩4,236,598
     $3
    ₩3,470     0.00 0X1F32B1C2… 2024-08-26 20:14:50
  • 50 SyncSwap (zkSync) $3,091.20
    ₩4,157,819
     $5,615
    ₩7,552,012     0.00 0X703B52F2… 2024-08-19 11:46:23
  • 51 Balancer V2 $3,084.79
    ₩4,149,197
     $29
    ₩39,020     0.00 0X7F39C581… 2024-02-14 01:21:28
  • 52 Balancer V2 $3,058.29
    ₩4,113,553
     $235,916
    ₩3억1731만     0.00 0X7F39C581… 2024-08-16 09:58:00
  • 53 Balancer V2 $3,057.56
    ₩4,112,571
     $1,326
    ₩1,784,195     0.00 0X7F39C581… 2024-08-16 13:36:06
  • 54 Balancer V2 $3,054.89
    ₩4,108,980
     $68,189
    ₩9171만     0.00 0X7F39C581… 2024-08-16 11:42:08
  • 55 Balancer V2 $3,053.90
    ₩4,107,648
     $451,435
    ₩6억0720만     0.00 0X7F39C581… 2024-08-16 14:22:01
  • 56 Balancer V2 $3,053.77
    ₩4,107,474
     $4,472,350
    ₩60억1553만     0.00 0X7F39C581… 2024-08-16 14:19:19
  • 57 Balancer V2 $3,053.77
    ₩4,107,474
     $106,394
    ₩1억4310만     0.00 0X7F39C581… 2024-08-16 14:23:29
  • 58 Balancer V2 $3,053.77
    ₩4,107,474
     $540,169
    ₩7억2655만     0.00 0X7F39C581… 2024-08-16 14:19:18
  • 59 Balancer V2 $3,052.55
    ₩4,105,833
     $6,580
    ₩8,850,645     0.00 0X7F39C581… 2024-08-16 11:51:10
  • 60 Balancer V2 $3,050.54
    ₩4,103,129
     $3,869
    ₩5,204,160     0.00 0X7F39C581… 2024-08-16 13:51:35
  • 61 Balancer V2 $3,038.91
    ₩4,087,486
     $39,563
    ₩5321만     0.00 0X7F39C581… 2024-08-16 13:57:11
  • 62 SwapFish $3,013.73
    ₩4,053,618
     $8
    ₩10,626     0.00 0X5979D7B5… 2024-02-13 10:59:21
  • 63 Quickswap (v3) $2,978.16
    ₩4,005,774
     $155,342
    ₩2억0894만     0.00 0X03B54A6E… 2024-08-06 14:14:55
  • 64 Quickswap (v3) $2,977.68
    ₩4,005,129
     $2,407
    ₩3,237,791     0.00 0X03B54A6E… 2024-08-06 14:12:01
  • 65 Quickswap (v3) $2,926.59
    ₩3,936,410
     $21,338
    ₩2870만     0.00 0X03B54A6E… 2024-08-06 14:15:54
  • 66 Uniswap V3 (Ethereum) $2,264.29
    ₩3,045,583
     $1797만
    ₩241억7752만     0.00 0X7F39C581… 2023-07-14 23:02:26
  • 67 Velodrome Finance v2 $2,261.02
    ₩3,041,185
     $1,455
    ₩1,957,519     0.00 0X1F32B1C2… 2023-07-14 19:07:44
  • 68 OpenOcean $2,173.39
    ₩2,923,318
     $435
    ₩584,666     0.00 WSTETH/DAI 2023-07-15 03:56:11
  • 69 Kyberswap Elastic (Optimism) $2,133.75
    ₩2,870,001
     $683,766
    ₩9억1969만     0.00 0X1F32B1C2… 2023-04-05 23:58:17
  • 70 Maverick Protocol $2,133.52
    ₩2,869,691
     $214
    ₩288,433     0.00 0X7F39C581… 2023-07-17 05:43:17
  • 71 Beethoven X (Optimism) $2,131.51
    ₩2,866,988
     $1
    ₩1,368     0.00 0X1F32B1C2… 2023-07-06 06:21:53
  • 72 Velodrome Finance v2 $2,131.41
    ₩2,866,853
     $62
    ₩83,918     0.00 0X1F32B1C2… 2023-07-08 23:07:02
  • 73 OreoSwap $2,130.05
    ₩2,865,024
     $5
    ₩6,873     0.00 0X5979D7B5… 2023-07-26 20:16:35
  • 74 OpenOcean $2,129.59
    ₩2,864,405
     $8,518
    ₩1145만     0.00 WSTETH/USD… 2023-07-13 23:10:05
  • 75 Kyberswap Elastic (Optimism) $2,126.43
    ₩2,860,155
     $95,668
    ₩1억2867만     0.00 0X1F32B1C2… 2023-04-05 23:46:07
  • 76 Kyberswap Elastic (Optimism) $2,124.86
    ₩2,858,043
     $1,026,702
    ₩13억8096만     0.00 0X1F32B1C2… 2023-04-05 23:58:17
  • 77 Uniswap V3 (Ethereum) $2,117.78
    ₩2,848,520
     $20,010
    ₩2691만     0.00 0X7F39C581… 2023-07-09 10:16:58
  • 78 Uniswap V3 (Ethereum) $2,115.90
    ₩2,845,991
     $25,650
    ₩3450만     0.00 0X7F39C581… 2023-06-05 13:35:12
  • 79 Balancer V2 $2,115.70
    ₩2,845,722
     $7,502
    ₩1009만     0.00 0X7F39C581… 2023-08-02 11:18:56
  • 80 Sushiswap $2,112.50
    ₩2,841,418
     $372
    ₩500,090     0.00 0X7F39C581… 2023-07-24 23:54:49
  • 81 Kyberswap Elastic (Polygon) $2,111.10
    ₩2,839,535
     $27
    ₩35,967     0.00 0X03B54A6E… 2023-07-28 03:25:21
  • 82 Beethoven X (Optimism) $2,109.94
    ₩2,837,975
     $45
    ₩59,989     0.00 0X1F32B1C2… 2023-07-09 22:59:57
  • 83 Kyberswap Elastic (Optimism) $2,105.05
    ₩2,831,398
     $11,898
    ₩1600만     0.00 0X1F32B1C2… 2023-08-01 00:34:12
  • 84 Kyberswap Elastic (Optimism) $2,104.35
    ₩2,830,456
     $22
    ₩29,995     0.00 0X1F32B1C2… 2023-07-31 20:49:44
  • 85 Bancor (V3) $2,103.17
    ₩2,828,869
     $368
    ₩494,360     0.00 WSTETH/BNT 2023-07-31 01:29:01
  • 86 OpenOcean $2,097.16
    ₩2,820,785
     $21,823
    ₩2935만     0.00 WSTETH/USD… 2023-08-01 21:20:53
  • 87 Kyberswap Elastic (Polygon) $2,091.44
    ₩2,813,092
     $86,184
    ₩1억1592만     0.00 0X03B54A6E… 2023-08-01 05:13:55
  • 88 OpenOcean $2,078.06
    ₩2,795,095
     $82,004
    ₩1억1029만     0.00 WSTETH/WET… 2023-08-01 18:13:21
  • 89 OpenOcean $2,077.66
    ₩2,794,557
     $159,136
    ₩2억1404만     0.00 WSTETH/ETH 2023-08-01 22:03:28
  • 90 Balancer V2 $2,074.01
    ₩2,789,647
     $1,655,525
    ₩22억2676만     0.00 0X7F39C581… 2023-08-01 11:29:27
  • 91 Bancor (V2) $2,073.90
    ₩2,789,499
     $5
    ₩7,371     0.00 WSTETH/BNT 2023-08-01 08:14:34
  • 92 Sushiswap (xDai) $2,059.53
    ₩2,770,171
     $3,748
    ₩5,040,858     0.00 0X6C76971F… 2023-06-06 15:04:33
  • 93 Uniswap (v3) $2,057.79
    ₩2,767,831
     $0
    ₩0     0.00 0X7F39C581… 2022-05-31 15:49:41
  • 94 Uniswap (v3) $2,032.90
    ₩2,734,352
     $626
    ₩842,297     0.00 0X7F39C581… 2023-04-01 18:21:26
  • 95 Trader Joe v2 (Arbitrum) $2,027.54
    ₩2,727,143
     $401
    ₩540,011     0.00 0X5979D7B5… 2023-04-02 21:09:01
  • 96 OpenOcean $2,009.40
    ₩2,702,744
     $216
    ₩290,275     0.00 WSTETH/FRA… 2022-11-03 17:09:08
  • 97 Uniswap (v3) $1,984.07
    ₩2,668,673
     $27,659
    ₩3720만     0.00 0X7F39C581… 2023-04-03 13:03:32
  • 98 Astroport $1,735.65
    ₩2,334,536
     $2,329
    ₩3,132,770     0.00 TERRA133CH… 2022-05-29 13:02:09
  • 99 Uniswap (v3) $1,708.74
    ₩2,298,341
     $328,519
    ₩4억4187만     0.00 0X7F39C581… 2022-07-28 19:58:48
  • 100 ZigZag $1,560.36
    ₩2,098,762
     $124
    ₩166,907     0.00 WSTETH/ETH 2022-07-18 18:03:42
  • 101 KyberSwap Elastic (Ethereum) $1,481.86
    ₩1,993,176
     $4,097,957
    ₩55억1195만     0.00 0X7F39C581… 2023-01-12 07:45:47
  • 102 KyberSwap Elastic (Ethereum) $1,479.82
    ₩1,990,432
     $1,454,906
    ₩19억5692만     0.00 0X7F39C581… 2023-01-12 07:45:47
  • 103 Kyberswap Elastic (Arbitrum) $1,465.17
    ₩1,970,727
     $24,765
    ₩3331만     0.00 0X5979D7B5… 2023-01-11 07:02:47
  • 104 Kyberswap Elastic (Arbitrum) $1,465.17
    ₩1,970,727
     $699,991
    ₩9억4152만     0.00 0X5979D7B5… 2023-01-11 08:03:47
  • 105 OpenOcean $1,393.33
    ₩1,874,099
     $674
    ₩907,075     0.00 WSTETH/MIM 2022-12-01 22:35:25
  • 106 OpenOcean $1,384.96
    ₩1,862,841
     $526
    ₩707,429     0.00 WSTETH/WBT… 2022-12-09 11:04:44
  • 107 Balancer (v2) $1,381.34
    ₩1,857,971
     $304
    ₩408,357     0.00 0X7F39C581… 2023-01-08 10:19:28
  • 108 OpenOcean $1,341.43
    ₩1,804,291
     $134
    ₩180,425     0.00 WSTETH/GMX 2022-11-29 15:03:39
  • 109 OpenOcean $1,298.36
    ₩1,746,359
     $236
    ₩317,297     0.00 WSTETH/STE… 2022-11-23 17:35:14
  • 110 OpenOcean $1,295.12
    ₩1,742,001
     $71
    ₩96,117     0.00 WSTETH/CRV 2022-11-23 11:05:25
  • 111 Orca $1,079.17
    ₩1,451,538
     $3
    ₩3,820     0.00 WSTETH/USD… 2022-07-13 14:15:08