Wrapped stETH [WSTETH] 시세 모든 거래소 가격

2 Curve (Ethereum) $4,745.85

₩726,826,928

$17
₩2,644,900 0.00 0X7F39C581… 2025-08-05 21:05:00

3 Arbswap $4,690.74

₩718,386,831

$1
₩166,627 0.00 0X5979D7B5… 2024-03-13 08:40:08

4 Camelot $4,683.23

₩717,236,675

$161
₩2460만 0.00 0X5979D7B5… 2024-03-13 13:00:49

5 Sushiswap (Arbitrum One) $4,679.58

₩716,677,677

$99
₩1512만 0.00 0X5979D7B5… 2024-03-13 18:12:28

6 Velodrome Finance $4,647.59

₩711,778,409

$465
₩7127만 0.00 0X1F32B1C2… 2024-03-12 21:53:21

7 Orca $4,590.54

₩703,041,201

$168
₩2569만 0.00 WSTETH/USD… 2021-11-11 11:32:37

8 Curve (Ethereum) $4,578.78

₩701,240,157

$1,217
₩1억8635만 0.00 0X7F39C581… 2025-08-03 09:38:57

9 Maverick Protocol $4,571.02

₩700,051,713

$33,925
₩51억9561만 0.00 0X7F39C581… 2024-03-09 15:04:26

10 KyberSwap Classic (Polygon) $4,514.77

₩691,437,026

$4
₩575,844 0.00 0X03B54A6E… 2024-03-10 00:32:21

11 Velodrome Finance $4,470.00

₩684,580,500

$2
₩341,524 0.00 0X1F32B1C2… 2024-03-11 10:40:43

12 Velodrome Finance $4,420.38

₩676,981,197

$5
₩817,821 0.00 0X1F32B1C2… 2024-03-11 02:58:11

13 Solidly V3 (Ethereum) $4,417.70

₩676,570,755

$169
₩2582만 0.00 0X7F39C581… 2025-07-27 01:30:32

14 Balancer V2 $4,358.31

₩667,475,177

$95
₩1454만 0.00 0X7F39C581… 2025-11-11 14:03:27

15 OpenOcean $4,347.03

₩665,747,645

$869
₩1억3315만 0.00 WSTETH/MAG… 2022-12-02 14:31:35

16 Balancer V2 $4,341.40

₩664,885,410

$49
₩7,432,370 0.00 0X7F39C581… 2025-11-11 09:59:11

17 Balancer V2 $4,335.32

₩663,954,258

$2,766,359
₩4236억6788만 0.00 0X7F39C581… 2025-11-11 14:19:05

18 Beethoven X (Optimism) $4,297.89

₩658,221,854

$134,524
₩206억0235만 0.00 0X1F32B1C2… 2024-03-15 23:42:08

19 Beethoven X (Optimism) $4,274.61

₩654,656,522

$5,594
₩8억5678만 0.00 0X1F32B1C2… 2024-03-15 23:57:07

20 Ramses V2 $4,140.41

₩634,103,792

$4,723,913
₩7234억6727만 0.00 0X5979D7B5… 2024-03-05 07:29:22

21 Balancer V2 $4,140.05

₩634,048,658

$60
₩9,225,756 0.00 0X7F39C581… 2025-11-05 12:09:01

22 DackieSwap V3 $4,089.66

₩626,331,429

$43,073
₩65억9662만 0.00 0XC1CBA3FC… 2024-07-17 12:41:01

23 Velodrome Finance v2 $4,018.45

₩615,425,618

$284,428
₩435억6014만 0.00 0X1F32B1C2… 2024-03-25 17:23:19

24 Camelot V3 $4,012.17

₩614,463,836

$2,292,792
₩3511억4109만 0.00 0X5979D7B5… 2024-07-19 14:21:17

25 Velodrome Finance v2 $3,992.58

₩611,463,627

$19,731
₩30억2177만 0.00 0X1F32B1C2… 2024-03-25 17:23:19

26 Velodrome Finance v2 $3,991.52

₩611,301,288

$106,796
₩163억5580만 0.00 0X1F32B1C2… 2024-03-25 17:23:19

27 Velodrome Finance v2 $3,977.61

₩609,170,972

$57,034
₩87억3475만 0.00 0X1F32B1C2… 2024-03-25 17:23:19

28 Uniswap V3 (Arbitrum One) $3,893.13

₩596,232,860

$268
₩4105만 0.00 0X5979D7B5… 2024-03-24 16:44:09

29 Uniswap V3 (Arbitrum One) $3,884.41

₩594,897,392

$1,817
₩2억7823만 0.00 0X5979D7B5… 2024-03-24 13:45:19

30 Uniswap V3 (Arbitrum One) $3,882.72

₩594,638,568

$7
₩1,001,601 0.00 0X5979D7B5… 2024-03-24 08:45:30

31 Line Hub V3 $3,879.72

₩594,179,118

$303
₩4643만 0.00 0XB5BEDD42… 2024-07-30 12:25:49

32 Uniswap V3 (Arbitrum One) $3,877.07

₩593,773,271

$661,593
₩1013억2296만 0.00 0X5979D7B5… 2024-03-24 17:37:01

33 Solidly V3 (Ethereum) $3,798.90

₩581,801,535

$2,243
₩3억4351만 0.00 0X7F39C581… 2024-03-24 06:59:10

34 Quickswap (v3) $3,751.50

₩574,542,225

$547
₩8376만 0.00 0X03B54A6E… 2024-03-21 00:44:09

35 PancakeSwap V3 (Ethereum) $3,744.58

₩573,482,427

$9
₩1,341,594 0.00 0X7F39C581… 2025-11-18 11:41:45

36 Uniswap V3 (Optimism) $3,743.73

₩573,352,250

$453
₩6941만 0.00 0X1F32B1C2… 2024-03-20 19:41:03

37 Balancer V2 (Arbitrum) $3,723.63

₩570,273,935

$2,818
₩4억3159만 0.00 0X5979D7B5… 2024-11-21 14:17:11

38 Balancer V2 (Arbitrum) $3,715.02

₩568,955,313

$49
₩7,539,574 0.00 0X5979D7B5… 2024-11-21 14:14:17

39 Balancer V2 (Arbitrum) $3,714.59

₩568,889,459

$15,892
₩24억3379만 0.00 0X5979D7B5… 2024-11-21 14:10:18

40 Balancer V2 (Arbitrum) $3,714.59

₩568,889,459

$13,884
₩21억2638만 0.00 0X5979D7B5… 2024-11-21 12:49:32

41 Balancer V2 (Arbitrum) $3,714.37

₩568,855,766

$3,687
₩5억6463만 0.00 0X5979D7B5… 2024-11-21 14:05:09

42 Balancer V2 (Arbitrum) $3,713.36

₩568,701,084

$1,741
₩2억6668만 0.00 0X5979D7B5… 2024-11-21 14:17:11

43 Sushiswap $3,703.44

₩567,181,836

$0
₩0 0.00 0X7F39C581… 2021-10-07 09:20:15

44 Wombat (Arbitrum) $3,581.38

₩548,488,347

$126
₩1936만 0.00 WSTETH/WET… 2025-12-23 02:58:10

45 Cleopatra Exchange $3,499.47

₩535,943,831

$26
₩3,977,306 0.00 0X458ED78E… 2024-07-08 09:11:16

46 Pancakeswap V3 (Linea) $3,477.17

₩532,528,586

$59,927
₩91억7782만 0.00 0XB5BEDD42… 2024-07-06 13:46:24

47 PancakeSwap V3 (Ethereum) $3,438.84

₩526,658,346

$5
₩701,427 0.00 0X7F39C581… 2025-11-22 13:29:37

48 Uniswap V2 (Ethereum) $3,368.95

₩515,954,693

$345,511
₩529억1500만 0.00 0X7F39C581… 2025-06-11 13:53:35

49 Balancer V2 $3,353.93

₩513,654,380

$3,144
₩4억8145만 0.00 0X7F39C581… 2025-02-05 23:08:00

50 Carbon $3,343.48

₩512,053,962

$1,555
₩2억3811만 0.00 0X7F39C581… 2024-02-22 11:40:54

51 Balancer V2 $3,308.25

₩506,658,488

$1,827
₩2억7978만 0.00 0X7F39C581… 2025-02-04 15:41:52

52 Balancer V2 $3,299.36

₩505,296,984

$1,208
₩1억8504만 0.00 0X7F39C581… 2025-02-05 15:51:38

53 Balancer V2 $3,274.43

₩501,478,955

$9,326
₩14억2831만 0.00 0X7F39C581… 2025-02-07 05:40:50

54 Uniswap V3 (Optimism) $3,189.75

₩488,510,213

$576
₩8823만 0.00 0X1F32B1C2… 2024-08-27 14:13:40

55 Uniswap V3 (Optimism) $3,167.35

₩485,079,653

$13,469
₩20억6276만 0.00 0X1F32B1C2… 2024-08-27 14:20:57

56 Uniswap V3 (Optimism) $3,167.14

₩485,047,491

$465,706
₩713억2287만 0.00 0X1F32B1C2… 2024-08-27 14:21:21

57 Uniswap V3 (Optimism) $3,166.43

₩484,938,755

$231
₩3542만 0.00 0X1F32B1C2… 2024-08-27 14:20:58

58 Uniswap V3 (Optimism) $3,166.15

₩484,895,873

$666
₩1억0192만 0.00 0X1F32B1C2… 2024-08-27 14:08:36

59 Uniswap V3 (Optimism) $3,165.56

₩484,805,514

$119
₩1826만 0.00 0X1F32B1C2… 2024-08-27 13:37:54

60 Balancer V2 $3,163.73

₩484,525,250

$0
₩14,584 0.00 0X7F39C581… 2025-02-08 12:57:45

61 Aerodrome (Base) $3,159.67

₩483,903,461

$62
₩9,418,725 0.00 0XC1CBA3FC… 2024-10-29 09:14:33

62 Balancer V2 $3,152.40

₩482,790,060

$35
₩5,302,053 0.00 0X7F39C581… 2025-02-10 01:21:10

63 Uniswap V3 (Optimism) $3,149.77

₩482,387,276

$3
₩395,127 0.00 0X1F32B1C2… 2024-08-26 20:14:50

64 Balancer V2 $3,145.62

₩481,751,703

$17
₩2,677,062 0.00 0X7F39C581… 2025-02-10 04:32:55

65 Balancer V2 $3,135.46

₩480,195,699

$2,530
₩3억8743만 0.00 0X7F39C581… 2025-02-10 11:19:55

66 Balancer V2 $3,134.07

₩479,982,821

$208,539
₩319억3774만 0.00 0X7F39C581… 2025-02-10 13:04:57

67 Balancer V2 $3,133.97

₩479,967,506

$24,277
₩37억1802만 0.00 0X7F39C581… 2025-02-10 13:04:02

68 SyncSwap (zkSync) $3,091.20

₩473,417,280

$5,615
₩8억5988만 0.00 0X703B52F2… 2024-08-19 11:46:23

69 Balancer V2 $3,084.79

₩472,435,589

$29
₩4,442,882 0.00 0X7F39C581… 2024-02-14 01:21:28

70 Solidly V3 (Arbitrum) $3,055.98

₩468,023,337

$81
₩1243만 0.00 0X5979D7B5… 2024-09-22 14:14:52

71 Balancer V2 $3,053.90

₩467,704,785

$451,435
₩691억3727만 0.00 0X7F39C581… 2024-08-16 14:22:01

72 Balancer V2 $3,038.91

₩465,409,067

$39,563
₩60억5907만 0.00 0X7F39C581… 2024-08-16 13:57:11

73 SwapFish $3,013.73

₩461,552,750

$8
₩1,209,885 0.00 0X5979D7B5… 2024-02-13 10:59:21

74 Quickswap (v3) $2,978.16

₩456,105,204

$155,342
₩237억9062만 0.00 0X03B54A6E… 2024-08-06 14:14:55

75 Quickswap (v3) $2,977.68

₩456,031,692

$2,407
₩3억6866만 0.00 0X03B54A6E… 2024-08-06 14:12:01

76 VirtuSwap (Arbitrum One) $2,928.85

₩448,553,378

$9
₩1,382,944 0.00 0X5979D7B5… 2024-10-27 10:09:38

77 Quickswap (v3) $2,926.59

₩448,207,259

$21,338
₩32억6791만 0.00 0X03B54A6E… 2024-08-06 14:15:54

78 Maya Protocol $2,911.39

₩445,879,379

$6
₩895,928 0.00 WSTETH/CAC… 2026-04-26 13:25:38

79 SyncSwap $2,911.06

₩445,828,839

$2,206
₩3억3779만 0.00 0X703B52F2… 2024-10-13 13:44:44

80 Line Hub V3 $2,896.29

₩443,566,814

$2
₩372,154 0.00 0XB5BEDD42… 2024-10-25 12:01:59

81 Bancor (V2) $2,837.78

₩434,606,007

$16
₩2,519,318 0.00 WSTETH/BNT 2026-03-20 13:07:53

82 SwapBased V3 $2,834.31

₩434,074,577

$97,589
₩149억4575만 0.00 0XC1CBA3FC… 2024-10-11 14:20:38

83 zkSwap Finance $2,727.50

₩417,716,625

$6
₩880,612 0.00 0X703B52F2… 2024-09-18 00:39:38

84 Uniswap V3 (Ethereum) $2,264.29

₩346,776,014

$1797만
₩2조7529억 0.00 0X7F39C581… 2023-07-14 23:02:26

85 Velodrome Finance v2 $2,261.02

₩346,275,213

$1,455
₩2억2288만 0.00 0X1F32B1C2… 2023-07-14 19:07:44

86 OpenOcean $2,173.39

₩332,854,679

$435
₩6657만 0.00 WSTETH/DAI 2023-07-15 03:56:11

87 Kyberswap Elastic (Optimism) $2,133.75

₩326,783,813

$683,766
₩1047억1876만 0.00 0X1F32B1C2… 2023-04-05 23:58:17

88 Maverick Protocol $2,133.52

₩326,748,588

$214
₩3284만 0.00 0X7F39C581… 2023-07-17 05:43:17

89 Beethoven X (Optimism) $2,131.51

₩326,440,757

$1
₩155,754 0.00 0X1F32B1C2… 2023-07-06 06:21:53

90 Velodrome Finance v2 $2,131.41

₩326,425,442

$62
₩9,555,028 0.00 0X1F32B1C2… 2023-07-08 23:07:02

91 OreoSwap $2,130.05

₩326,217,158

$5
₩782,596 0.00 0X5979D7B5… 2023-07-26 20:16:35

92 OpenOcean $2,129.59

₩326,146,709

$8,518
₩13억0458만 0.00 WSTETH/USD… 2023-07-13 23:10:05

93 Kyberswap Elastic (Optimism) $2,126.43

₩325,662,755

$95,668
₩146억5155만 0.00 0X1F32B1C2… 2023-04-05 23:46:07

94 Kyberswap Elastic (Optimism) $2,124.86

₩325,422,309

$1,026,702
₩1572억3941만 0.00 0X1F32B1C2… 2023-04-05 23:58:17

95 Uniswap V3 (Ethereum) $2,117.78

₩324,338,007

$20,010
₩30억6453만 0.00 0X7F39C581… 2023-07-09 10:16:58

96 Uniswap V3 (Ethereum) $2,115.90

₩324,050,085

$25,650
₩39억2829만 0.00 0X7F39C581… 2023-06-05 13:35:12

97 Kyberswap Elastic (Polygon) $2,111.10

₩323,314,965

$27
₩4,095,231 0.00 0X03B54A6E… 2023-07-28 03:25:21

98 Beethoven X (Optimism) $2,109.94

₩323,137,311

$45
₩6,830,490 0.00 0X1F32B1C2… 2023-07-09 22:59:57

99 Kyberswap Elastic (Optimism) $2,105.05

₩322,388,408

$11,898
₩18억2215만 0.00 0X1F32B1C2… 2023-08-01 00:34:12

100 Kyberswap Elastic (Optimism) $2,104.35

₩322,281,203

$22
₩3,415,245 0.00 0X1F32B1C2… 2023-07-31 20:49:44

101 Bancor (V3) $2,103.17

₩322,100,486

$368
₩5628만 0.00 WSTETH/BNT 2023-07-31 01:29:01

102 OpenOcean $2,097.16

₩321,180,054

$21,823
₩33억4219만 0.00 WSTETH/USD… 2023-08-01 21:20:53

103 Kyberswap Elastic (Polygon) $2,091.44

₩320,304,036

$86,184
₩131억9907만 0.00 0X03B54A6E… 2023-08-01 05:13:55

104 OpenOcean $2,078.06

₩318,254,889

$82,004
₩125억5891만 0.00 WSTETH/WET… 2023-08-01 18:13:21

105 OpenOcean $2,077.66

₩318,193,629

$159,136
₩243억7167만 0.00 WSTETH/ETH 2023-08-01 22:03:28

106 Balancer V2 $2,074.01

₩317,634,632

$1,655,525
₩2535억4365만 0.00 0X7F39C581… 2023-08-01 11:29:27

107 Sushiswap (xDai) $2,059.53

₩315,417,020

$3,748
₩5억7396만 0.00 0X6C76971F… 2023-06-06 15:04:33

108 Uniswap (v3) $2,057.79

₩315,150,539

$0
₩0 0.00 0X7F39C581… 2022-05-31 15:49:41

109 Uniswap (v3) $2,032.90

₩311,338,635

$626
₩9590만 0.00 0X7F39C581… 2023-04-01 18:21:26

110 Trader Joe v2 (Arbitrum) $2,027.54

₩310,517,751

$401
₩6148만 0.00 0X5979D7B5… 2023-04-02 21:09:01

111 OpenOcean $2,009.40

₩307,739,610

$216
₩3305만 0.00 WSTETH/FRA… 2022-11-03 17:09:08

112 Uniswap (v3) $1,984.07

₩303,860,321

$27,659
₩42억3597만 0.00 0X7F39C581… 2023-04-03 13:03:32

113 Matcha (Ethereum) $1,969.91

₩301,691,717

$2,298
₩3억5200만 0.00 0X7F39C581… 2025-04-21 21:01:03

114 Astroport $1,735.65

₩265,814,798

$2,329
₩3억5670만 0.00 TERRA133CH… 2022-05-29 13:02:09

115 Uniswap (v3) $1,708.74

₩261,693,531

$328,519
₩503억1268만 0.00 0X7F39C581… 2022-07-28 19:58:48

116 ZigZag $1,560.36

₩238,969,134

$124
₩1900만 0.00 WSTETH/ETH 2022-07-18 18:03:42

117 KyberSwap Elastic (Ethereum) $1,481.86

₩226,946,859

$4,097,957
₩6276억0211만 0.00 0X7F39C581… 2023-01-12 07:45:47

118 KyberSwap Elastic (Ethereum) $1,479.82

₩226,634,433

$1,454,906
₩2228억1885만 0.00 0X7F39C581… 2023-01-12 07:45:47

119 Kyberswap Elastic (Arbitrum) $1,465.17

₩224,390,786

$24,765
₩37억9275만 0.00 0X5979D7B5… 2023-01-11 07:02:47

120 Kyberswap Elastic (Arbitrum) $1,465.17

₩224,390,786

$699,991
₩1072억0362만 0.00 0X5979D7B5… 2023-01-11 08:03:47

121 OpenOcean $1,393.33

₩213,388,490

$674
₩1억0328만 0.00 WSTETH/MIM 2022-12-01 22:35:25

122 OpenOcean $1,384.96

₩212,106,624

$526
₩8054만 0.00 WSTETH/WBT… 2022-12-09 11:04:44

123 Balancer (v2) $1,381.34

₩211,552,221

$304
₩4649만 0.00 0X7F39C581… 2023-01-08 10:19:28

124 OpenOcean $1,341.43

₩205,440,005

$134
₩2054만 0.00 WSTETH/GMX 2022-11-29 15:03:39

125 OpenOcean $1,298.36

₩198,843,834

$236
₩3612만 0.00 WSTETH/STE… 2022-11-23 17:35:14

126 OpenOcean $1,295.12

₩198,347,628

$71
₩1094만 0.00 WSTETH/CRV 2022-11-23 11:05:25

127 Orca $1,079.17

₩165,274,886

$3
₩434,946 0.00 WSTETH/USD… 2022-07-13 14:15:08