Wrapped stETH [WSTETH] 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • 5501조(원)
  • 전체거래량(24h)
  • 706조(원)
  • 점유율
  • [BTC] 52.4% [ETH] 12.2% [XRP] 3.5%[USDT] 3.5% [SOL] 3.0%

Wrapped stETH [WSTETH] 시세 모든 거래소 가격

가격 (▲ 5.38%)
4,580.35 USD
6,494,433 KRW
시가총액 (15위)
16,301,223,371 USD
23조1133억4499만 KRW
유통량
3,558,944 wsteth
총발행량
3,558,944 wsteth
관련사이트 공식사이트 blog.lido.fi
블록조회 etherscan.io ethplorer.io
커뮤니티 discord.gg
소스코드 Github1
거래소
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
오래동안 업데이트가 안된 마켓 목록
  • 1 Arbswap $4,690.74
    ₩6,650,954
     $1
    ₩1,543     0.00 0X5979D7B5… 2024-03-13 08:40:08
  • 2 Camelot $4,683.23
    ₩6,640,306
     $161
    ₩227,770     0.00 0X5979D7B5… 2024-03-13 13:00:49
  • 3 Sushiswap (Arbitrum One) $4,679.58
    ₩6,635,131
     $99
    ₩140,002     0.00 0X5979D7B5… 2024-03-13 18:12:28
  • 4 Velodrome Finance $4,647.59
    ₩6,589,772
     $465
    ₩659,844     0.00 0X1F32B1C2… 2024-03-12 21:53:21
  • 5 Orca $4,590.54
    ₩6,508,882
     $168
    ₩237,908     0.00 WSTETH/USD… 2021-11-11 11:32:37
  • 6 Maverick Protocol $4,571.02
    ₩6,481,204
     $33,925
    ₩4810만     0.00 0X7F39C581… 2024-03-09 15:04:26
  • 7 KyberSwap Classic (Polygon) $4,514.77
    ₩6,401,448
     $4
    ₩5,331     0.00 0X03B54A6E… 2024-03-10 00:32:21
  • 8 Velodrome Finance $4,470.00
    ₩6,337,969
     $2
    ₩3,162     0.00 0X1F32B1C2… 2024-03-11 10:40:43
  • 9 Velodrome Finance $4,420.38
    ₩6,267,614
     $5
    ₩7,572     0.00 0X1F32B1C2… 2024-03-11 02:58:11
  • 10 OpenOcean $4,347.03
    ₩6,163,611
     $869
    ₩1,232,728     0.00 WSTETH/MAG… 2022-12-02 14:31:35
  • 11 Balancer V2 $4,331.21
    ₩6,141,180
     $8
    ₩11,414     0.00 0X7F39C581… 2024-06-09 21:41:55
  • 12 Beethoven X (Optimism) $4,297.89
    ₩6,093,936
     $134,524
    ₩1억9074만     0.00 0X1F32B1C2… 2024-03-15 23:42:08
  • 13 Beethoven X (Optimism) $4,274.61
    ₩6,060,928
     $5,594
    ₩7,932,245     0.00 0X1F32B1C2… 2024-03-15 23:57:07
  • 14 Ramses V2 $4,140.41
    ₩5,870,647
     $4,723,913
    ₩66억9798만     0.00 0X5979D7B5… 2024-03-05 07:29:22
  • 15 Balancer V2 $4,127.06
    ₩5,851,718
     $191
    ₩271,143     0.00 0X7F39C581… 2024-06-12 10:24:36
  • 16 Balancer V2 $4,105.63
    ₩5,821,333
     $837
    ₩1,186,646     0.00 0X7F39C581… 2024-06-11 17:19:57
  • 17 DackieSwap V3 $4,089.66
    ₩5,798,689
     $43,073
    ₩6107만     0.00 0XC1CBA3FC… 2024-07-17 12:41:01
  • 18 Pancakeswap V3 (Ethereum) $4,038.58
    ₩5,726,263
     $1,791,407
    ₩25억4001만     0.00 0X7F39C581… 2024-03-25 17:40:21
  • 19 Velodrome Finance v2 $4,018.45
    ₩5,697,721
     $284,428
    ₩4억0328만     0.00 0X1F32B1C2… 2024-03-25 17:23:19
  • 20 Camelot V3 $4,012.17
    ₩5,688,817
     $2,292,792
    ₩32억5092만     0.00 0X5979D7B5… 2024-07-19 14:21:17
  • 21 Velodrome Finance v2 $3,992.58
    ₩5,661,040
     $19,731
    ₩2797만     0.00 0X1F32B1C2… 2024-03-25 17:23:19
  • 22 Velodrome Finance v2 $3,991.52
    ₩5,659,537
     $106,796
    ₩1억5142만     0.00 0X1F32B1C2… 2024-03-25 17:23:19
  • 23 Velodrome Finance v2 $3,977.61
    ₩5,639,814
     $57,034
    ₩8086만     0.00 0X1F32B1C2… 2024-03-25 17:23:19
  • 24 Solidly V3 (Ethereum) $3,935.24
    ₩5,579,738
     $6,792,631
    ₩96억3120만     0.00 0X7F39C581… 2024-03-25 01:27:30
  • 25 Uniswap V3 (Arbitrum One) $3,893.13
    ₩5,520,031
     $268
    ₩380,108     0.00 0X5979D7B5… 2024-03-24 16:44:09
  • 26 Uniswap V3 (Arbitrum One) $3,884.41
    ₩5,507,667
     $1,817
    ₩2,575,938     0.00 0X5979D7B5… 2024-03-24 13:45:19
  • 27 Uniswap V3 (Arbitrum One) $3,882.72
    ₩5,505,271
     $7
    ₩9,273     0.00 0X5979D7B5… 2024-03-24 08:45:30
  • 28 Line Hub V3 $3,879.72
    ₩5,501,017
     $303
    ₩429,947     0.00 0XB5BEDD42… 2024-07-30 12:25:49
  • 29 Uniswap V3 (Arbitrum One) $3,877.07
    ₩5,497,260
     $661,593
    ₩9억3806만     0.00 0X5979D7B5… 2024-03-24 17:37:01
  • 30 Pancakeswap V3 (Ethereum) $3,851.71
    ₩5,461,302
     $646
    ₩915,546     0.00 0X7F39C581… 2024-03-23 07:42:54
  • 31 Solidly V3 (Ethereum) $3,798.90
    ₩5,386,423
     $2,243
    ₩3,180,356     0.00 0X7F39C581… 2024-03-24 06:59:10
  • 32 Quickswap (v3) $3,751.50
    ₩5,319,215
     $547
    ₩775,473     0.00 0X03B54A6E… 2024-03-21 00:44:09
  • 33 Uniswap V3 (Optimism) $3,743.73
    ₩5,308,198
     $453
    ₩642,645     0.00 0X1F32B1C2… 2024-03-20 19:41:03
  • 34 Balancer V2 (Arbitrum) $3,723.63
    ₩5,279,699
     $2,818
    ₩3,995,785     0.00 0X5979D7B5… 2024-11-21 14:17:11
  • 35 Balancer V2 (Arbitrum) $3,715.02
    ₩5,267,490
     $49
    ₩69,803     0.00 0X5979D7B5… 2024-11-21 14:14:17
  • 36 Balancer V2 (Arbitrum) $3,714.59
    ₩5,266,881
     $15,892
    ₩2253만     0.00 0X5979D7B5… 2024-11-21 14:10:18
  • 37 Balancer V2 (Arbitrum) $3,714.59
    ₩5,266,881
     $13,884
    ₩1968만     0.00 0X5979D7B5… 2024-11-21 12:49:32
  • 38 Balancer V2 (Arbitrum) $3,714.37
    ₩5,266,569
     $3,687
    ₩5,227,492     0.00 0X5979D7B5… 2024-11-21 14:05:09
  • 39 Balancer V2 (Arbitrum) $3,713.36
    ₩5,265,137
     $1,741
    ₩2,469,001     0.00 0X5979D7B5… 2024-11-21 14:17:11
  • 40 Sushiswap $3,703.44
    ₩5,251,071
     $0
    ₩0     0.00 0X7F39C581… 2021-10-07 09:20:15
  • 41 Cleopatra Exchange $3,499.47
    ₩4,961,864
     $26
    ₩36,823     0.00 0X458ED78E… 2024-07-08 09:11:16
  • 42 Pancakeswap V3 (Linea) $3,477.17
    ₩4,930,245
     $59,927
    ₩8496만     0.00 0XB5BEDD42… 2024-07-06 13:46:24
  • 43 Wombat (Arbitrum) $3,416.68
    ₩4,844,477
     $201
    ₩285,067     0.00 WSTETH/WET… 2024-02-24 16:28:14
  • 44 Carbon $3,343.48
    ₩4,740,688
     $1,555
    ₩2,204,479     0.00 0X7F39C581… 2024-02-22 11:40:54
  • 45 Uniswap V3 (Optimism) $3,189.75
    ₩4,522,715
     $576
    ₩816,917     0.00 0X1F32B1C2… 2024-08-27 14:13:40
  • 46 Uniswap V3 (Optimism) $3,167.35
    ₩4,490,955
     $13,469
    ₩1909만     0.00 0X1F32B1C2… 2024-08-27 14:20:57
  • 47 Uniswap V3 (Optimism) $3,167.14
    ₩4,490,657
     $465,706
    ₩6억6031만     0.00 0X1F32B1C2… 2024-08-27 14:21:21
  • 48 Uniswap V3 (Optimism) $3,166.43
    ₩4,489,650
     $231
    ₩327,972     0.00 0X1F32B1C2… 2024-08-27 14:20:58
  • 49 Uniswap V3 (Optimism) $3,166.15
    ₩4,489,253
     $666
    ₩943,606     0.00 0X1F32B1C2… 2024-08-27 14:08:36
  • 50 Uniswap V3 (Optimism) $3,165.56
    ₩4,488,417
     $119
    ₩169,069     0.00 0X1F32B1C2… 2024-08-27 13:37:54
  • 51 Aerodrome (Base) $3,159.67
    ₩4,480,065
     $62
    ₩87,200     0.00 0XC1CBA3FC… 2024-10-29 09:14:33
  • 52 Uniswap V3 (Optimism) $3,149.77
    ₩4,466,028
     $3
    ₩3,658     0.00 0X1F32B1C2… 2024-08-26 20:14:50
  • 53 SyncSwap (zkSync) $3,091.20
    ₩4,382,982
     $5,615
    ₩7,960,986     0.00 0X703B52F2… 2024-08-19 11:46:23
  • 54 Balancer V2 $3,084.79
    ₩4,373,894
     $29
    ₩41,133     0.00 0X7F39C581… 2024-02-14 01:21:28
  • 55 Balancer V2 $3,058.29
    ₩4,336,319
     $235,916
    ₩3억3450만     0.00 0X7F39C581… 2024-08-16 09:58:00
  • 56 Balancer V2 $3,057.56
    ₩4,335,284
     $1,326
    ₩1,880,817     0.00 0X7F39C581… 2024-08-16 13:36:06
  • 57 Solidly V3 (Arbitrum) $3,055.98
    ₩4,333,044
     $81
    ₩115,147     0.00 0X5979D7B5… 2024-09-22 14:14:52
  • 58 Balancer V2 $3,054.89
    ₩4,331,499
     $68,189
    ₩9668만     0.00 0X7F39C581… 2024-08-16 11:42:08
  • 59 Balancer V2 $3,053.90
    ₩4,330,095
     $451,435
    ₩6억4008만     0.00 0X7F39C581… 2024-08-16 14:22:01
  • 60 Balancer V2 $3,053.77
    ₩4,329,911
     $4,472,350
    ₩63억4130만     0.00 0X7F39C581… 2024-08-16 14:19:19
  • 61 Balancer V2 $3,053.77
    ₩4,329,911
     $106,394
    ₩1억5085만     0.00 0X7F39C581… 2024-08-16 14:23:29
  • 62 Balancer V2 $3,053.77
    ₩4,329,911
     $540,169
    ₩7억6590만     0.00 0X7F39C581… 2024-08-16 14:19:18
  • 63 Balancer V2 $3,052.55
    ₩4,328,181
     $6,580
    ₩9,329,944     0.00 0X7F39C581… 2024-08-16 11:51:10
  • 64 Balancer V2 $3,050.54
    ₩4,325,331
     $3,869
    ₩5,485,987     0.00 0X7F39C581… 2024-08-16 13:51:35
  • 65 Balancer V2 $3,038.91
    ₩4,308,841
     $39,563
    ₩5609만     0.00 0X7F39C581… 2024-08-16 13:57:11
  • 66 SwapFish $3,013.73
    ₩4,273,138
     $8
    ₩11,201     0.00 0X5979D7B5… 2024-02-13 10:59:21
  • 67 Quickswap (v3) $2,978.16
    ₩4,222,704
     $155,342
    ₩2억2025만     0.00 0X03B54A6E… 2024-08-06 14:14:55
  • 68 Quickswap (v3) $2,977.68
    ₩4,222,023
     $2,407
    ₩3,413,131     0.00 0X03B54A6E… 2024-08-06 14:12:01
  • 69 VirtuSwap (Arbitrum One) $2,928.85
    ₩4,152,788
     $9
    ₩12,804     0.00 0X5979D7B5… 2024-10-27 10:09:38
  • 70 Quickswap (v3) $2,926.59
    ₩4,149,583
     $21,338
    ₩3025만     0.00 0X03B54A6E… 2024-08-06 14:15:54
  • 71 SyncSwap $2,911.06
    ₩4,127,563
     $2,206
    ₩3,127,370     0.00 0X703B52F2… 2024-10-13 13:44:44
  • 72 Line Hub V3 $2,896.29
    ₩4,106,621
     $2
    ₩3,445     0.00 0XB5BEDD42… 2024-10-25 12:01:59
  • 73 SwapBased V3 $2,834.31
    ₩4,018,740
     $97,589
    ₩1억3837만     0.00 0XC1CBA3FC… 2024-10-11 14:20:38
  • 74 zkSwap Finance $2,727.50
    ₩3,867,296
     $6
    ₩8,153     0.00 0X703B52F2… 2024-09-18 00:39:38
  • 75 Uniswap V3 (Ethereum) $2,264.29
    ₩3,210,515
     $1797만
    ₩254억8684만     0.00 0X7F39C581… 2023-07-14 23:02:26
  • 76 Velodrome Finance v2 $2,261.02
    ₩3,205,878
     $1,455
    ₩2,063,527     0.00 0X1F32B1C2… 2023-07-14 19:07:44
  • 77 OpenOcean $2,173.39
    ₩3,081,628
     $435
    ₩616,329     0.00 WSTETH/DAI 2023-07-15 03:56:11
  • 78 Kyberswap Elastic (Optimism) $2,133.75
    ₩3,025,423
     $683,766
    ₩9억6950만     0.00 0X1F32B1C2… 2023-04-05 23:58:17
  • 79 Maverick Protocol $2,133.52
    ₩3,025,097
     $214
    ₩304,052     0.00 0X7F39C581… 2023-07-17 05:43:17
  • 80 Beethoven X (Optimism) $2,131.51
    ₩3,022,247
     $1
    ₩1,442     0.00 0X1F32B1C2… 2023-07-06 06:21:53
  • 81 Velodrome Finance v2 $2,131.41
    ₩3,022,105
     $62
    ₩88,462     0.00 0X1F32B1C2… 2023-07-08 23:07:02
  • 82 OreoSwap $2,130.05
    ₩3,020,177
     $5
    ₩7,245     0.00 0X5979D7B5… 2023-07-26 20:16:35
  • 83 OpenOcean $2,129.59
    ₩3,019,525
     $8,518
    ₩1207만     0.00 WSTETH/USD… 2023-07-13 23:10:05
  • 84 Kyberswap Elastic (Optimism) $2,126.43
    ₩3,015,044
     $95,668
    ₩1억3564만     0.00 0X1F32B1C2… 2023-04-05 23:46:07
  • 85 Kyberswap Elastic (Optimism) $2,124.86
    ₩3,012,818
     $1,026,702
    ₩14억5575만     0.00 0X1F32B1C2… 2023-04-05 23:58:17
  • 86 Uniswap V3 (Ethereum) $2,117.78
    ₩3,002,780
     $20,010
    ₩2837만     0.00 0X7F39C581… 2023-07-09 10:16:58
  • 87 Uniswap V3 (Ethereum) $2,115.90
    ₩3,000,114
     $25,650
    ₩3636만     0.00 0X7F39C581… 2023-06-05 13:35:12
  • 88 Balancer V2 $2,115.70
    ₩2,999,830
     $7,502
    ₩1063만     0.00 0X7F39C581… 2023-08-02 11:18:56
  • 89 Sushiswap $2,112.50
    ₩2,995,293
     $372
    ₩527,172     0.00 0X7F39C581… 2023-07-24 23:54:49
  • 90 Kyberswap Elastic (Polygon) $2,111.10
    ₩2,993,308
     $27
    ₩37,914     0.00 0X03B54A6E… 2023-07-28 03:25:21
  • 91 Beethoven X (Optimism) $2,109.94
    ₩2,991,663
     $45
    ₩63,238     0.00 0X1F32B1C2… 2023-07-09 22:59:57
  • 92 Kyberswap Elastic (Optimism) $2,105.05
    ₩2,984,730
     $11,898
    ₩1686만     0.00 0X1F32B1C2… 2023-08-01 00:34:12
  • 93 Kyberswap Elastic (Optimism) $2,104.35
    ₩2,983,737
     $22
    ₩31,619     0.00 0X1F32B1C2… 2023-07-31 20:49:44
  • 94 Bancor (V3) $2,103.17
    ₩2,982,064
     $368
    ₩521,131     0.00 WSTETH/BNT 2023-07-31 01:29:01
  • 95 OpenOcean $2,097.16
    ₩2,973,543
     $21,823
    ₩3094만     0.00 WSTETH/USD… 2023-08-01 21:20:53
  • 96 Kyberswap Elastic (Polygon) $2,091.44
    ₩2,965,432
     $86,184
    ₩1억2219만     0.00 0X03B54A6E… 2023-08-01 05:13:55
  • 97 OpenOcean $2,078.06
    ₩2,946,461
     $82,004
    ₩1억1627만     0.00 WSTETH/WET… 2023-08-01 18:13:21
  • 98 OpenOcean $2,077.66
    ₩2,945,894
     $159,136
    ₩2억2563만     0.00 WSTETH/ETH 2023-08-01 22:03:28
  • 99 Balancer V2 $2,074.01
    ₩2,940,718
     $1,655,525
    ₩23억4735만     0.00 0X7F39C581… 2023-08-01 11:29:27
  • 100 Bancor (V2) $2,073.90
    ₩2,940,563
     $5
    ₩7,770     0.00 WSTETH/BNT 2023-08-01 08:14:34
  • 101 Sushiswap (xDai) $2,059.53
    ₩2,920,187
     $3,748
    ₩5,313,841     0.00 0X6C76971F… 2023-06-06 15:04:33
  • 102 Uniswap (v3) $2,057.79
    ₩2,917,720
     $0
    ₩0     0.00 0X7F39C581… 2022-05-31 15:49:41
  • 103 Uniswap (v3) $2,032.90
    ₩2,882,429
     $626
    ₩887,911     0.00 0X7F39C581… 2023-04-01 18:21:26
  • 104 Trader Joe v2 (Arbitrum) $2,027.54
    ₩2,874,829
     $401
    ₩569,255     0.00 0X5979D7B5… 2023-04-02 21:09:01
  • 105 OpenOcean $2,009.40
    ₩2,849,109
     $216
    ₩305,995     0.00 WSTETH/FRA… 2022-11-03 17:09:08
  • 106 Uniswap (v3) $1,984.07
    ₩2,813,193
     $27,659
    ₩3921만     0.00 0X7F39C581… 2023-04-03 13:03:32
  • 107 Astroport $1,735.65
    ₩2,460,961
     $2,329
    ₩3,302,422     0.00 TERRA133CH… 2022-05-29 13:02:09
  • 108 Uniswap (v3) $1,708.74
    ₩2,422,806
     $328,519
    ₩4억6580만     0.00 0X7F39C581… 2022-07-28 19:58:48
  • 109 ZigZag $1,560.36
    ₩2,212,419
     $124
    ₩175,946     0.00 WSTETH/ETH 2022-07-18 18:03:42
  • 110 KyberSwap Elastic (Ethereum) $1,481.86
    ₩2,101,115
     $4,097,957
    ₩58억1045만     0.00 0X7F39C581… 2023-01-12 07:45:47
  • 111 KyberSwap Elastic (Ethereum) $1,479.82
    ₩2,098,222
     $1,454,906
    ₩20억6289만     0.00 0X7F39C581… 2023-01-12 07:45:47
  • 112 Kyberswap Elastic (Arbitrum) $1,465.17
    ₩2,077,450
     $24,765
    ₩3511만     0.00 0X5979D7B5… 2023-01-11 07:02:47
  • 113 Kyberswap Elastic (Arbitrum) $1,465.17
    ₩2,077,450
     $699,991
    ₩9억9251만     0.00 0X5979D7B5… 2023-01-11 08:03:47
  • 114 OpenOcean $1,393.33
    ₩1,975,589
     $674
    ₩956,197     0.00 WSTETH/MIM 2022-12-01 22:35:25
  • 115 OpenOcean $1,384.96
    ₩1,963,721
     $526
    ₩745,739     0.00 WSTETH/WBT… 2022-12-09 11:04:44
  • 116 Balancer (v2) $1,381.34
    ₩1,958,588
     $304
    ₩430,471     0.00 0X7F39C581… 2023-01-08 10:19:28
  • 117 OpenOcean $1,341.43
    ₩1,902,000
     $134
    ₩190,196     0.00 WSTETH/GMX 2022-11-29 15:03:39
  • 118 OpenOcean $1,298.36
    ₩1,840,932
     $236
    ₩334,480     0.00 WSTETH/STE… 2022-11-23 17:35:14
  • 119 OpenOcean $1,295.12
    ₩1,836,338
     $71
    ₩101,322     0.00 WSTETH/CRV 2022-11-23 11:05:25
  • 120 Orca $1,079.17
    ₩1,530,145
     $3
    ₩4,027     0.00 WSTETH/USD… 2022-07-13 14:15:08