Wrapped stETH [WSTETH] 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • (원)
  • 전체거래량(24h)
  • (원)
  • 점유율
  • [BTC] 51.7% [ETH] 14.7% [USDT] 4.4%[BNB] 3.5% [SOL] 3.0%

Wrapped stETH [WSTETH] 시세 모든 거래소 가격

가격 (▼ -4.83%)
3,903.92 USD
0.00 KRW
시가총액 (15684위)
0.00 USD
0 KRW
유통량
0 wsteth
총발행량
3,161,235 wsteth
관련사이트 공식사이트 blog.lido.fi
블록조회 etherscan.io ethplorer.io
커뮤니티 discord.gg
소스코드 Github1
거래소
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
오래동안 업데이트가 안된 마켓 목록
  • 1 Arbswap $4,690.74
    ₩0.00
     $1
    ₩0     0.00 0X5979D7B5… 2024-03-13 08:40:08
  • 2 Camelot $4,683.23
    ₩0.00
     $161
    ₩0     0.00 0X5979D7B5… 2024-03-13 13:00:49
  • 3 Sushiswap (Arbitrum One) $4,679.58
    ₩0.00
     $99
    ₩0     0.00 0X5979D7B5… 2024-03-13 18:12:28
  • 4 Velodrome Finance $4,647.59
    ₩0.00
     $465
    ₩0     0.00 0X1F32B1C2… 2024-03-12 21:53:21
  • 5 Camelot V3 $4,620.82
    ₩0.00
     $849,751
    ₩0     0.00 0X5979D7B5… 2024-03-08 23:51:06
  • 6 Orca $4,590.54
    ₩0.00
     $168
    ₩0     0.00 WSTETH/USD… 2021-11-11 11:32:37
  • 7 Maverick Protocol $4,571.02
    ₩0.00
     $33,925
    ₩0     0.00 0X7F39C581… 2024-03-09 15:04:26
  • 8 KyberSwap Classic (Polygon) $4,514.77
    ₩0.00
     $4
    ₩0     0.00 0X03B54A6E… 2024-03-10 00:32:21
  • 9 Velodrome Finance $4,470.00
    ₩0.00
     $2
    ₩0     0.00 0X1F32B1C2… 2024-03-11 10:40:43
  • 10 Velodrome Finance $4,420.38
    ₩0.00
     $5
    ₩0     0.00 0X1F32B1C2… 2024-03-11 02:58:11
  • 11 OpenOcean $4,347.03
    ₩0.00
     $869
    ₩0     0.00 WSTETH/MAG… 2022-12-02 14:31:35
  • 12 Beethoven X (Optimism) $4,297.89
    ₩0.00
     $134,524
    ₩0     0.00 0X1F32B1C2… 2024-03-15 23:42:08
  • 13 Beethoven X (Optimism) $4,274.61
    ₩0.00
     $5,594
    ₩0     0.00 0X1F32B1C2… 2024-03-15 23:57:07
  • 14 Ramses V2 $4,140.41
    ₩0.00
     $4,723,913
    ₩0     0.00 0X5979D7B5… 2024-03-05 07:29:22
  • 15 Balancer V2 $4,134.37
    ₩0.00
     $904
    ₩0     0.00 0X7F39C581… 2024-03-05 08:23:05
  • 16 Solidly V3 (Arbitrum) $4,096.09
    ₩0.00
     $7,069
    ₩0     0.00 0X5979D7B5… 2024-03-20 23:36:10
  • 17 Quickswap (v3) $4,044.01
    ₩0.00
     $26,559
    ₩0     0.00 0X03B54A6E… 2024-03-22 06:04:56
  • 18 Pancakeswap V3 (Ethereum) $4,038.58
    ₩0.00
     $1,791,407
    ₩0     0.00 0X7F39C581… 2024-03-25 17:40:21
  • 19 Quickswap (v3) $4,037.49
    ₩0.00
     $7,385
    ₩0     0.00 0X03B54A6E… 2024-03-22 06:04:56
  • 20 Quickswap (v3) $4,028.52
    ₩0.00
     $50,224
    ₩0     0.00 0X03B54A6E… 2024-03-22 06:04:56
  • 21 Velodrome Finance v2 $4,018.45
    ₩0.00
     $284,428
    ₩0     0.00 0X1F32B1C2… 2024-03-25 17:23:19
  • 22 Velodrome Finance v2 $3,992.58
    ₩0.00
     $19,731
    ₩0     0.00 0X1F32B1C2… 2024-03-25 17:23:19
  • 23 Balancer V2 $3,992.30
    ₩0.00
     $327
    ₩0     0.00 0X7F39C581… 2024-02-28 11:23:56
  • 24 Velodrome Finance v2 $3,991.52
    ₩0.00
     $106,796
    ₩0     0.00 0X1F32B1C2… 2024-03-25 17:23:19
  • 25 Velodrome Finance v2 $3,977.61
    ₩0.00
     $57,034
    ₩0     0.00 0X1F32B1C2… 2024-03-25 17:23:19
  • 26 Balancer V2 (Arbitrum) $3,968.07
    ₩0.00
     $2,303,430
    ₩0     0.00 0X5979D7B5… 2024-03-19 13:35:32
  • 27 Balancer V2 (Arbitrum) $3,943.11
    ₩0.00
     $3,837
    ₩0     0.00 0X5979D7B5… 2024-03-19 13:35:32
  • 28 Uniswap V3 (Optimism) $3,941.72
    ₩0.00
     $972
    ₩0     0.00 0X1F32B1C2… 2024-03-24 21:13:02
  • 29 Solidly V3 (Ethereum) $3,935.24
    ₩0.00
     $6,792,631
    ₩0     0.00 0X7F39C581… 2024-03-25 01:27:30
  • 30 Uniswap V3 (Optimism) $3,923.77
    ₩0.00
     $409
    ₩0     0.00 0X1F32B1C2… 2024-03-24 21:13:02
  • 31 Uniswap V3 (Optimism) $3,922.61
    ₩0.00
     $80,421
    ₩0     0.00 0X1F32B1C2… 2024-03-24 21:13:02
  • 32 Uniswap V3 (Optimism) $3,912.59
    ₩0.00
     $470,512
    ₩0     0.00 0X1F32B1C2… 2024-03-24 21:13:02
  • 33 Balancer V2 $3,893.78
    ₩0.00
     $149,039
    ₩0     0.00 0X7F39C581… 2024-03-22 19:04:07
  • 34 Uniswap V3 (Arbitrum One) $3,893.13
    ₩0.00
     $268
    ₩0     0.00 0X5979D7B5… 2024-03-24 16:44:09
  • 35 Balancer V2 $3,892.26
    ₩0.00
     $40,651
    ₩0     0.00 0X7F39C581… 2024-03-23 02:52:31
  • 36 Balancer V2 $3,890.81
    ₩0.00
     $6,832
    ₩0     0.00 0X7F39C581… 2024-03-23 03:46:51
  • 37 Balancer V2 $3,890.81
    ₩0.00
     $771,392
    ₩0     0.00 0X7F39C581… 2024-03-23 01:06:42
  • 38 Balancer V2 $3,890.57
    ₩0.00
     $849,182
    ₩0     0.00 0X7F39C581… 2024-03-23 04:05:43
  • 39 Uniswap V3 (Arbitrum One) $3,884.41
    ₩0.00
     $1,817
    ₩0     0.00 0X5979D7B5… 2024-03-24 13:45:19
  • 40 Uniswap V3 (Arbitrum One) $3,882.72
    ₩0.00
     $7
    ₩0     0.00 0X5979D7B5… 2024-03-24 08:45:30
  • 41 Uniswap V3 (Arbitrum One) $3,877.07
    ₩0.00
     $661,593
    ₩0     0.00 0X5979D7B5… 2024-03-24 17:37:01
  • 42 Balancer V2 $3,876.54
    ₩0.00
     $170
    ₩0     0.00 0X7F39C581… 2024-03-21 17:30:22
  • 43 Pancakeswap V3 (Ethereum) $3,851.71
    ₩0.00
     $646
    ₩0     0.00 0X7F39C581… 2024-03-23 07:42:54
  • 44 Solidly V3 (Ethereum) $3,798.90
    ₩0.00
     $2,243
    ₩0     0.00 0X7F39C581… 2024-03-24 06:59:10
  • 45 Quickswap (v3) $3,751.50
    ₩0.00
     $547
    ₩0     0.00 0X03B54A6E… 2024-03-21 00:44:09
  • 46 Uniswap V3 (Optimism) $3,743.73
    ₩0.00
     $453
    ₩0     0.00 0X1F32B1C2… 2024-03-20 19:41:03
  • 47 Sushiswap $3,703.44
    ₩0.00
     $0
    ₩0     0.00 0X7F39C581… 2021-10-07 09:20:15
  • 48 Wombat (Arbitrum) $3,416.68
    ₩0.00
     $201
    ₩0     0.00 WSTETH/WET… 2024-02-24 16:28:14
  • 49 Carbon $3,343.48
    ₩0.00
     $1,555
    ₩0     0.00 0X7F39C581… 2024-02-22 11:40:54
  • 50 Balancer V2 $3,084.79
    ₩0.00
     $29
    ₩0     0.00 0X7F39C581… 2024-02-14 01:21:28
  • 51 SwapFish $3,013.73
    ₩0.00
     $8
    ₩0     0.00 0X5979D7B5… 2024-02-13 10:59:21
  • 52 Uniswap V3 (Ethereum) $2,264.29
    ₩0.00
     $1797만
    ₩0     0.00 0X7F39C581… 2023-07-14 23:02:26
  • 53 Velodrome Finance v2 $2,261.02
    ₩0.00
     $1,455
    ₩0     0.00 0X1F32B1C2… 2023-07-14 19:07:44
  • 54 OpenOcean $2,173.39
    ₩0.00
     $435
    ₩0     0.00 WSTETH/DAI 2023-07-15 03:56:11
  • 55 Kyberswap Elastic (Optimism) $2,133.75
    ₩0.00
     $683,766
    ₩0     0.00 0X1F32B1C2… 2023-04-05 23:58:17
  • 56 Maverick Protocol $2,133.52
    ₩0.00
     $214
    ₩0     0.00 0X7F39C581… 2023-07-17 05:43:17
  • 57 Beethoven X (Optimism) $2,131.51
    ₩0.00
     $1
    ₩0     0.00 0X1F32B1C2… 2023-07-06 06:21:53
  • 58 Velodrome Finance v2 $2,131.41
    ₩0.00
     $62
    ₩0     0.00 0X1F32B1C2… 2023-07-08 23:07:02
  • 59 OreoSwap $2,130.05
    ₩0.00
     $5
    ₩0     0.00 0X5979D7B5… 2023-07-26 20:16:35
  • 60 OpenOcean $2,129.59
    ₩0.00
     $8,518
    ₩0     0.00 WSTETH/USD… 2023-07-13 23:10:05
  • 61 Kyberswap Elastic (Optimism) $2,126.43
    ₩0.00
     $95,668
    ₩0     0.00 0X1F32B1C2… 2023-04-05 23:46:07
  • 62 Kyberswap Elastic (Optimism) $2,124.86
    ₩0.00
     $1,026,702
    ₩0     0.00 0X1F32B1C2… 2023-04-05 23:58:17
  • 63 Uniswap V3 (Ethereum) $2,117.78
    ₩0.00
     $20,010
    ₩0     0.00 0X7F39C581… 2023-07-09 10:16:58
  • 64 Uniswap V3 (Ethereum) $2,115.90
    ₩0.00
     $25,650
    ₩0     0.00 0X7F39C581… 2023-06-05 13:35:12
  • 65 Balancer V2 $2,115.70
    ₩0.00
     $7,502
    ₩0     0.00 0X7F39C581… 2023-08-02 11:18:56
  • 66 Sushiswap $2,112.50
    ₩0.00
     $372
    ₩0     0.00 0X7F39C581… 2023-07-24 23:54:49
  • 67 Kyberswap Elastic (Polygon) $2,111.10
    ₩0.00
     $27
    ₩0     0.00 0X03B54A6E… 2023-07-28 03:25:21
  • 68 Beethoven X (Optimism) $2,109.94
    ₩0.00
     $45
    ₩0     0.00 0X1F32B1C2… 2023-07-09 22:59:57
  • 69 Kyberswap Elastic (Optimism) $2,105.05
    ₩0.00
     $11,898
    ₩0     0.00 0X1F32B1C2… 2023-08-01 00:34:12
  • 70 Kyberswap Elastic (Optimism) $2,104.35
    ₩0.00
     $22
    ₩0     0.00 0X1F32B1C2… 2023-07-31 20:49:44
  • 71 Bancor (V3) $2,103.17
    ₩0.00
     $368
    ₩0     0.00 WSTETH/BNT 2023-07-31 01:29:01
  • 72 OpenOcean $2,097.16
    ₩0.00
     $21,823
    ₩0     0.00 WSTETH/USD… 2023-08-01 21:20:53
  • 73 Kyberswap Elastic (Polygon) $2,091.44
    ₩0.00
     $86,184
    ₩0     0.00 0X03B54A6E… 2023-08-01 05:13:55
  • 74 OpenOcean $2,078.06
    ₩0.00
     $82,004
    ₩0     0.00 WSTETH/WET… 2023-08-01 18:13:21
  • 75 OpenOcean $2,077.66
    ₩0.00
     $159,136
    ₩0     0.00 WSTETH/ETH 2023-08-01 22:03:28
  • 76 Balancer V2 $2,074.01
    ₩0.00
     $1,655,525
    ₩0     0.00 0X7F39C581… 2023-08-01 11:29:27
  • 77 Bancor (V2) $2,073.90
    ₩0.00
     $5
    ₩0     0.00 WSTETH/BNT 2023-08-01 08:14:34
  • 78 Sushiswap (xDai) $2,059.53
    ₩0.00
     $3,748
    ₩0     0.00 0X6C76971F… 2023-06-06 15:04:33
  • 79 Uniswap (v3) $2,057.79
    ₩0.00
     $0
    ₩0     0.00 0X7F39C581… 2022-05-31 15:49:41
  • 80 Uniswap (v3) $2,032.90
    ₩0.00
     $626
    ₩0     0.00 0X7F39C581… 2023-04-01 18:21:26
  • 81 Trader Joe v2 (Arbitrum) $2,027.54
    ₩0.00
     $401
    ₩0     0.00 0X5979D7B5… 2023-04-02 21:09:01
  • 82 OpenOcean $2,009.40
    ₩0.00
     $216
    ₩0     0.00 WSTETH/FRA… 2022-11-03 17:09:08
  • 83 Uniswap (v3) $1,984.07
    ₩0.00
     $27,659
    ₩0     0.00 0X7F39C581… 2023-04-03 13:03:32
  • 84 Astroport $1,735.65
    ₩0.00
     $2,329
    ₩0     0.00 TERRA133CH… 2022-05-29 13:02:09
  • 85 Uniswap (v3) $1,708.74
    ₩0.00
     $328,519
    ₩0     0.00 0X7F39C581… 2022-07-28 19:58:48
  • 86 ZigZag $1,560.36
    ₩0.00
     $124
    ₩0     0.00 WSTETH/ETH 2022-07-18 18:03:42
  • 87 KyberSwap Elastic (Ethereum) $1,481.86
    ₩0.00
     $4,097,957
    ₩0     0.00 0X7F39C581… 2023-01-12 07:45:47
  • 88 KyberSwap Elastic (Ethereum) $1,479.82
    ₩0.00
     $1,454,906
    ₩0     0.00 0X7F39C581… 2023-01-12 07:45:47
  • 89 Kyberswap Elastic (Arbitrum) $1,465.17
    ₩0.00
     $24,765
    ₩0     0.00 0X5979D7B5… 2023-01-11 07:02:47
  • 90 Kyberswap Elastic (Arbitrum) $1,465.17
    ₩0.00
     $699,991
    ₩0     0.00 0X5979D7B5… 2023-01-11 08:03:47
  • 91 OpenOcean $1,393.33
    ₩0.00
     $674
    ₩0     0.00 WSTETH/MIM 2022-12-01 22:35:25
  • 92 OpenOcean $1,384.96
    ₩0.00
     $526
    ₩0     0.00 WSTETH/WBT… 2022-12-09 11:04:44
  • 93 Balancer (v2) $1,381.34
    ₩0.00
     $304
    ₩0     0.00 0X7F39C581… 2023-01-08 10:19:28
  • 94 OpenOcean $1,341.43
    ₩0.00
     $134
    ₩0     0.00 WSTETH/GMX 2022-11-29 15:03:39
  • 95 OpenOcean $1,298.36
    ₩0.00
     $236
    ₩0     0.00 WSTETH/STE… 2022-11-23 17:35:14
  • 96 OpenOcean $1,295.12
    ₩0.00
     $71
    ₩0     0.00 WSTETH/CRV 2022-11-23 11:05:25
  • 97 Orca $1,079.17
    ₩0.00
     $3
    ₩0     0.00 WSTETH/USD… 2022-07-13 14:15:08