• 전체시총
  • 238조(원)
  • 전체거래량(24h)
  • 44조(원)
  • 점유율
  • [BTC] 66.7% [ETH] 8.0% [XRP] 4.8%

바이낸스코인 [BNB] (Binance Coin) 시세 모든 거래소 가격

가격 (▼ -0.97% )

  • $15.45 USD
  • ₩18,324 KRW

시가총액 (8위)

  • $2,372,901,939 USD
  • ₩2조8142억6169만 KRW

유통량

  • 153,474,825 bnb

총발행량

  • 185,474,825 bnb
  • 순위
    거래소
    가격
    거래량(24시간)
    거래비중(%)
    마켓
  • 1
    P2PB2B
    $15.47
    ₩18,347
    $37,339,512
    ₩442억8466만
    17.03%
    BNB/USD
  • 2
    P2PB2B
    $15.46
    ₩18,336
    $24,217,717
    ₩287억2221만
    11.05%
    BNB/BTC
  • 3
    Binance
    $15.47
    ₩18,347
    $16,348,705
    ₩193억8956만
    7.46%
  • 4
    Coinsbit
    $15.48
    ₩18,359
    $14,914,067
    ₩176억8808만
    6.80%
    BNB/BTC
  • 5
    Coinsbit
    $15.46
    ₩18,336
    $13,811,624
    ₩163억8058만
    6.30%
    BNB/ETH
  • 6
    Coinsbit
    $15.96
    ₩18,929
    $13,523,399
    ₩160억3875만
    6.17%
    BNB/USD
  • 7
    Binance
    $15.46
    ₩18,336
    $13,448,410
    ₩159억4981만
    6.14%
  • 8
    BKEX
    $15.60
    ₩18,502
    $10,508,502
    ₩124억6308만
    4.79%
  • 9
    CoinBene
    $15.60
    ₩18,502
    $6,607,147
    ₩78억3607만
    3.01%
  • 10
    Bilaxy
    $15.67
    ₩18,585
    $6,263,064
    ₩74억2799만
    2.86%
  • 11
    MXC
    $15.23
    ₩18,063
    $4,608,798
    ₩54억6603만
    2.10%
  • 12
    Idax
    $15.16
    ₩17,980
    $4,508,382
    ₩53억4694만
    2.06%
  • 13
    P2PB2B
    $15.47
    ₩18,347
    $4,262,340
    ₩50억5513만
    1.94%
    BNB/ETH
  • 14
    LBank
    $15.72
    ₩18,644
    $4,250,505
    ₩50억4109만
    1.94%
  • 15
    Bit-Z
    $15.45
    ₩18,324
    $3,509,510
    ₩41억6227만
    1.60%
  • 16
    Bit-Z
    $15.45
    ₩18,324
    $3,196,788
    ₩37억9139만
    1.46%
  • 17
    EXX
    $15.61
    ₩18,513
    $2,920,360
    ₩34억6354만
    1.33%
  • 18
    Bilaxy
    $15.67
    ₩18,585
    $2,652,720
    ₩31억4612만
    1.21%
  • 19
    DragonEx
    $15.43
    ₩18,300
    $2,507,293
    ₩29억7364만
    1.14%
  • 20
    BitAsset
    $15.62
    ₩18,525
    $2,133,796
    ₩25억3068만
    0.97%
  • 21
    BitAsset
    $15.51
    ₩18,395
    $2,059,653
    ₩24억4274만
    0.94%
  • 22
    BitAsset
    $15.64
    ₩18,549
    $1,823,170
    ₩21억6227만
    0.83%
  • 23
    Dcoin
    $15.46
    ₩18,336
    $1,787,861
    ₩21억2040만
    0.82%
  • 24
    LocalTrade
    $15.63
    ₩18,537
    $1,673,364
    ₩19억8460만
    0.76%
  • 25
    LocalTrade
    $15.61
    ₩18,513
    $1,624,354
    ₩19억2648만
    0.74%
  • 26
    Exrates
    $15.60
    ₩18,502
    $1,443,236
    ₩17억1167만
    0.66%
  • 27
    LocalTrade
    $15.66
    ₩18,573
    $1,315,186
    ₩15억5981만
    0.60%
  • 28
    Indoex
    $15.90
    ₩18,857
    $1,265,791
    ₩15억0122만
    0.58%
  • 29
    MXC
    $15.24
    ₩18,075
    $1,188,960
    ₩14억1010만
    0.54%
  • 30
    Exrates
    $15.62
    ₩18,525
    $1,130,093
    ₩13억4029만
    0.52%
  • 31
    Indoex
    $15.89
    ₩18,846
    $1,037,967
    ₩12억3102만
    0.47%
  • 32
    Exrates
    $15.60
    ₩18,502
    $980,887
    ₩11억6333만
    0.45%
  • 33
    BitMax
    $15.47
    ₩18,347
    $889,352
    ₩10억5477만
    0.41%
  • 34
    CHAOEX
    $15.61
    ₩18,513
    $831,674
    ₩9억8636만
    0.38%
    BNB/USDT
  • 35
    Indoex
    $15.94
    ₩18,905
    $680,020
    ₩8억0650만
    0.31%
  • 36
    BitMart
    $15.45
    ₩18,324
    $630,488
    ₩7억4775만
    0.29%
    BNB/USDT
  • 37
    BitMax
    $15.48
    ₩18,359
    $587,945
    ₩6억9730만
    0.27%
  • 38
    Bitforex
    $15.48
    ₩18,359
    $557,123
    ₩6억6074만
    0.25%
  • 39
    Biki
    $15.60
    ₩18,502
    $534,815
    ₩6억3429만
    0.24%
  • 40
    BitMax
    $15.49
    ₩18,371
    $462,624
    ₩5억4867만
    0.21%
  • 41
    Coinsuper
    $15.47
    ₩18,347
    $414,988
    ₩4억9217만
    0.19%
  • 42
    ZG.TOP
    $15.58
    ₩18,478
    $401,106
    ₩4억7571만
    0.18%
  • 43
    Binance
    $15.44
    ₩18,312
    $349,184
    ₩4억1413만
    0.16%
  • 44
    Bitforex
    $15.48
    ₩18,359
    $331,358
    ₩3억9299만
    0.15%
  • 45
    Oceanex
    $15.35
    ₩18,205
    $305,430
    ₩3억6223만
    0.14%
  • 46
    BitMart
    $15.46
    ₩18,336
    $299,365
    ₩3억5504만
    0.14%
    BNB/BTC
  • 47
    Indoex
    $15.70
    ₩18,620
    $285,337
    ₩3억3840만
    0.13%
  • 48
    Biki
    $15.56
    ₩18,454
    $252,381
    ₩2억9932만
    0.12%
  • 49
    Oceanex
    $15.28
    ₩18,122
    $242,758
    ₩2억8791만
    0.11%
  • 50
    BKEX
    $15.37
    ₩18,229
    $219,404
    ₩2억6021만
    0.10%
  • 51
    Bitrue
    $15.48
    ₩18,359
    $207,575
    ₩2억4618만
    0.09%
  • 52
    BiHODL
    $15.51
    ₩18,395
    $158,465
    ₩1억8793만
    0.07%
  • 53
    Bgogo
    $15.58
    ₩18,478
    $145,753
    ₩1억7286만
    0.07%
  • 54
    AlterDice
    $15.64
    ₩18,549
    $108,922
    ₩1억2918만
    0.05%
    BNB/USD
  • 55
    Whitebit
    $27.97
    ₩33,172
    $100,392
    ₩1억1906만
    0.05%
  • 56
    AlterDice
    $15.70
    ₩18,620
    $97,926
    ₩1억1614만
    0.04%
    BNB/BTC
  • 57
    AlterDice
    $15.64
    ₩18,549
    $92,752
    ₩1억1000만
    0.04%
    BNB/USDT
  • 58
    Bitrue
    $15.48
    ₩18,359
    $92,543
    ₩1억0975만
    0.04%
  • 59
    Coineal
    $15.58
    ₩18,478
    $92,210
    ₩1억0936만
    0.04%
    BNB/USDT
  • 60
    Binance US
    $15.48
    ₩18,359
    $83,564
    ₩9910만
    0.04%
  • 61
    Whitebit
    $27.99
    ₩33,196
    $79,587
    ₩9439만
    0.04%
  • 62
    LocalTrade
    $15.60
    ₩18,502
    $75,097
    ₩8906만
    0.03%
  • 63
    Coinplace
    $11.62
    ₩13,781
    $62,674
    ₩7433만
    0.03%
    BNB/BTC
  • 64
    Gate.io
    $15.44
    ₩18,312
    $58,351
    ₩6920만
    0.03%
  • 65
    KuCoin
    $15.45
    ₩18,324
    $56,272
    ₩6673만
    0.03%
  • 66
    Binance
    $15.49
    ₩18,371
    $53,904
    ₩6393만
    0.02%
  • 67
    Binance
    $15.45
    ₩18,324
    $52,821
    ₩6264만
    0.02%
  • 68
    CITEX
    $18.49
    ₩21,929
    $46,906
    ₩5563만
    0.02%
    BNB/BTC
  • 69
    COINBIG
    $27.56
    ₩32,686
    $43,625
    ₩5173만
    0.02%
  • 70
    Coinsbit
    $14.79
    ₩17,541
    $34,816
    ₩4129만
    0.02%
    BNB/EUR
  • 71
    Binance US
    $15.45
    ₩18,324
    $32,553
    ₩3860만
    0.01%
  • 72
    TOKOK
    $15.22
    ₩18,051
    $32,261
    ₩3826만
    0.01%
    BNB/USDT
  • 73
    Binance US
    $15.46
    ₩18,336
    $27,207
    ₩3226만
    0.01%
  • 74
    STEX
    $15.56
    ₩18,454
    $21,882
    ₩2595만
    0.01%
  • 75
    HitBTC
    $15.47
    ₩18,347
    $20,744
    ₩2460만
    0.01%
  • 76
    Binance
    $15.49
    ₩18,371
    $20,598
    ₩2442만
    0.01%
  • 77
    Bitrue
    $15.51
    ₩18,395
    $17,586
    ₩2085만
    0.01%
  • 78
    Kyber Network
    $24.02
    ₩28,488
    $16,232
    ₩1925만
    0.01%
  • 79
    KuCoin
    $15.42
    ₩18,288
    $15,357
    ₩1821만
    0.01%
  • 80
    Dex-Trade
    $30.27
    ₩35,900
    $12,348
    ₩1464만
    0.01%
    BNB/USD
  • 81
    Indodax
    $15.70
    ₩18,620
    $9,937
    ₩1178만
    0.00%
    BNB/IDR
  • 82
    CITEX
    $19.75
    ₩23,424
    $9,766
    ₩1158만
    0.00%
    BNB/ETH
  • 83
    Binance
    $15.37
    ₩18,229
    $8,365
    ₩992만
    0.00%
  • 84
    Whitebit
    $27.94
    ₩33,137
    $7,716
    ₩915만
    0.00%
  • 85
    Piexgo
    $15.41
    ₩18,276
    $7,566
    ₩897만
    0.00%
  • 86
    AlterDice
    $15.68
    ₩18,596
    $7,543
    ₩894만
    0.00%
    BNB/ETH
  • 87
    Binance Jersey
    $15.75
    ₩18,680
    $5,316
    ₩630만
    0.00%
  • 88
    Eterbase
    $15.06
    ₩17,861
    $5,150
    ₩610만
    0.00%
  • 89
    Probit
    $15.30
    ₩18,146
    $5,094
    ₩604만
    0.00%
  • 90
    Binance
    $15.28
    ₩18,122
    $4,921
    ₩583만
    0.00%
  • 91
    BTCEXA
    $28.55
    ₩33,860
    $4,402
    ₩522만
    0.00%
  • 92
    Binance Jersey
    $15.78
    ₩18,715
    $3,772
    ₩447만
    0.00%
  • 93
    BTCEXA
    $28.15
    ₩33,386
    $2,830
    ₩335만
    0.00%
  • 94
    Atomars
    $15.55
    ₩18,442
    $2,334
    ₩276만
    0.00%
    BNB/BTC
  • 95
    Binance
    $15.47
    ₩18,347
    $2,194
    ₩260만
    0.00%
  • 96
    HitBTC
    $15.45
    ₩18,324
    $1,982
    ₩235만
    0.00%
  • 97
    Probit
    $15.47
    ₩18,347
    $1,766
    ₩209만
    0.00%
  • 98
    BTCEXA
    $31.54
    ₩37,406
    $1,740
    ₩206만
    0.00%
  • 99
    Eterbase
    $15.77
    ₩18,703
    $1,552
    ₩184만
    0.00%
  • 100
    Binance
    $15.44
    ₩18,312
    $1,282
    ₩152만
    0.00%
  • 101
    WazirX
    $15.48
    ₩18,359
    $1,127
    ₩133만
    0.00%
    BNB/USDT
  • 102
    Atomars
    $15.55
    ₩18,442
    $956
    ₩113만
    0.00%
    BNB/USDT
  • 103
    Binance DEX
    $15.46
    ₩18,336
    $849
    ₩100만
    0.00%
  • 104
    TokensNet
    $23.96
    ₩28,417
    $575
    ₩68만
    0.00%
    BNB/BTC
  • 105
    HitBTC
    $15.44
    ₩18,312
    $535
    ₩63만
    0.00%
  • 106
    FTX (Spot)
    $15.39
    ₩18,253
    $514
    ₩60만
    0.00%
  • 107
    Binance DEX
    $15.45
    ₩18,324
    $411
    ₩48만
    0.00%
  • 108
    Idex
    $23.50
    ₩27,871
    $321
    ₩38만
    0.00%
  • 109
    Atomars
    $15.57
    ₩18,466
    $258
    ₩30만
    0.00%
    BNB/ETH
  • 110
    Livecoin
    $15.36
    ₩18,217
    $223
    ₩26만
    0.00%
    BNB/BTC
  • 111
    Trade Satoshi
    $15.38
    ₩18,241
    $222
    ₩26만
    0.00%
  • 112
    Ethex
    $12.29
    ₩14,576
    $184
    ₩21만
    0.00%
  • 113
    CREX24
    $20.85
    ₩24,728
    $132
    ₩15만
    0.00%
  • 114
    Binance JEX
    $15.33
    ₩18,181
    $106
    ₩12만
    0.00%
    BNB/USDT
  • 115
    AirSwap
    $27.79
    ₩32,959
    $97
    ₩11만
    0.00%
    BNB/ETH
  • 116
    DDEX
    $16.67
    ₩19,771
    $83
    ₩9만
    0.00%
  • 117
    OEX
    $21.35
    ₩25,321
    $43
    ₩5만
    0.00%
  • 118
    Dex-Trade
    $15.67
    ₩18,585
    $36
    ₩4만
    0.00%
    BNB/BTC
  • 119
    Dex-Trade
    $15.65
    ₩18,561
    $30
    ₩3만
    0.00%
    BNB/USDT
  • 120
    Atomars
    $15.46
    ₩18,336
    $23
    ₩2만
    0.00%
    BNB/USDC
  • 121
    WazirX
    $15.58
    ₩18,478
    $21
    ₩2만
    0.00%
    BNB/BTC
  • 122
    Atomars
    $15.59
    ₩18,490
    $21
    ₩2만
    0.00%
    BNB/TUSD
  • 123
    Velic
    $15.88
    ₩18,834
    $20
    ₩2만
    0.00%
  • 124
    CoinAll
    $16.87
    ₩20,008
    $16
    ₩1만
    0.00%
    BNB/BTC
  • 125
    Bitsten
    $25.55
    ₩30,302
    $11
    ₩1만
    0.00%
  • 126
    BTC Trade UA
    $21.71
    ₩25,748
    $11
    ₩1만
    0.00%
  • 127
    CoinAll
    $1,665.33
    ₩1,975,081
    $11
    ₩1만
    0.00%
    BNB/ETH
  • 128
    Bitsten
    $20.48
    ₩24,289
    $8
    ₩9,998
    0.00%
  • 129
    Atomars
    $15.58
    ₩18,478
    $7
    ₩8,705
    0.00%
    BNB/PAX
  • 130
    Bitsonic
    $14.11
    ₩16,734
    $4
    ₩5,017
    0.00%
  • 131
    Dex-Trade
    $15.67
    ₩18,585
    $4
    ₩4,803
    0.00%
    BNB/ETH
  • 132
    Bitsten
    $32.71
    ₩38,794
    $3
    ₩3,878
    0.00%
  • 133
    Trade Satoshi
    $14.87
    ₩17,636
    $2
    ₩2,609
    0.00%
  • 134
    CryptoBridge
    $22.30
    ₩26,448
    $1
    ₩1,121
    0.00%
  • 135
    Trade Satoshi
    $14.99
    ₩17,778
    $0
    ₩129
    0.00%
  • 136
    SatowalletEx
    $32.20
    ₩38,189
    $0
    ₩0
    0.00%
  • 137
    SatowalletEx
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 138
    SatowalletEx
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 139
    SatowalletEx
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 140
    SatowalletEx
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 141
    Nexybit
    $0.738691
    ₩876
    $0
    ₩0
    0.00%
    BNB/ETH
  • 142
    FCoin
    $14.96
    ₩17,743
    $0
    ₩0
    0.00%
  • 143
    BitoPro
    $15.38
    ₩18,241
    $0
    ₩0
    0.00%
  • 144
    Prixbit
    $36.28
    ₩43,028
    $0
    ₩0
    0.00%
  • 145
    Livecoin
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
    BNB/ETH
  • 146
    Trade Satoshi
    $37.38
    ₩44,333
    $0
    ₩0
    0.00%
  • 147
    EXX
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 148
    Coinbit
    $28.68
    ₩34,014
    $0
    ₩0
    0.00%
  • 149
    SatoExchange
    $7.10
    ₩8,421
    $0
    ₩0
    0.00%
  • 150
    BitoPro
    $15.00
    ₩17,790
    $0
    ₩0
    0.00%
  • 151
    SatowalletEx
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 152
    Nexybit
    $8.00
    ₩9,488
    $0
    ₩0
    0.00%
    BNB/BTC
  • 153
    Nexybit
    $31.43
    ₩37,276
    $0
    ₩0
    0.00%
    BNB/USDT
  • 154
    CoinExchange.io
    $59.59
    ₩70,674
    $0
    ₩0
    0.00%
    BNB/ETH
  • 155
    Nexybit
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
    BNB/TUSD
  • 156
    Whitebit
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
    BNB/USD
  • 157
    SatoExchange
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 158
    SatoExchange
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 159
    Coinexchange
    $22.88
    ₩27,136
    $0
    ₩0
    0.00%
    BNB/BTC
  • 160
    OTCBTC
    $18.75
    ₩22,238
    $0
    ₩0
    0.00%
  • 161
    COSS
    $15.75
    ₩18,680
    $0
    ₩0
    0.00%
  • 162
    OTCBTC
    $13.76
    ₩16,319
    $0
    ₩0
    0.00%
  • 163
    Switcheo
    $22.51
    ₩26,697
    $0
    ₩0
    0.00%
  • 164
    Altilly
    $7.87
    ₩9,334
    $0
    ₩0
    0.00%
  • 165
    Altilly
    $41.50
    ₩49,219
    $0
    ₩0
    0.00%
  • 166
    Altilly
    $100.38
    ₩119,051
    $0
    ₩0
    0.00%
  • 167
    Txbit
    $21.63
    ₩25,653
    $0
    ₩0
    0.00%
  • 168
    Eterbase
    $17.12
    ₩20,304
    $0
    ₩0
    0.00%
  • 169
    BOA Exchange
    $0.000080
    ₩0.09
    $0
    ₩0
    0.00%
  • 170
    BOA Exchange
    $0.000002
    ₩0.00
    $0
    ₩0
    0.00%
  • 171
    Vindax
    $1,441.74
    ₩1,709,904
    $0
    ₩0
    0.00%
  • 172
    CoinHe
    $19.74
    ₩23,412
    $0
    ₩0
    0.00%
  • 173
    Vindax
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 174
    CoinHe
    $16.57
    ₩19,652
    $0
    ₩0
    0.00%
  • 175
    Velic
    $14.21
    ₩16,853
    $0
    ₩0
    0.00%
  • 176
    CoinHe
    $16.47
    ₩19,533
    $0
    ₩0
    0.00%
  • 177
    Coinfinit
    $39.32
    ₩46,634
    $0
    ₩0
    0.00%
  • 178
    Coinsbit
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
    BNB/PLC
  • 179
    Bamboo Relay
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 180
    CryTrEx
    $15.80
    ₩18,739
    $0
    ₩0
    0.00%
    BNB/BTC
  • 181
    Txbit
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 182
    Vindax
    $30.49
    ₩36,161
    $0
    ₩0
    0.00%
  • 183
    TokensNet
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
    BNB/USDT
  • 184
    Eterbase
    $1.60
    ₩1,898
    $0
    ₩0
    0.00%
  • 185
    Eterbase
    $18.92
    ₩22,439
    $0
    ₩0
    0.00%
  • 186
    P2PB2B
    $15.15
    ₩17,968
    $0
    ₩0
    0.00%
    BNB/USDT
  • 187
    Trade Satoshi
    $18.22
    ₩21,609
    $0
    ₩0
    0.00%
  • 188
    Bancor Network
    $16.00
    ₩18,976
    $0
    ₩0
    0.00%
    BNB/BNT
  • 189
    Joyso
    $4.57
    ₩5,420
    $0
    ₩0
    0.00%
    BNB/ETH
  • 190
    Uniswap
    $6.31
    ₩7,484
    $0
    ₩0
    0.00%
    BNB/ETH
  • 191
    Braziliex
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
    BNB/BRL
  • 192
    Braziliex
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
    BNB/BTC
  • 193
    FinanceX
    $15.82
    ₩18,763
    $0
    ₩0
    0.00%
    BNB/USDT
  • 194
    FinanceX
    $16.30
    ₩19,332
    $0
    ₩0
    0.00%
    BNB/VND
  • 195
    FinanceX
    $16.39
    ₩19,439
    $0
    ₩0
    0.00%
    BNB/IDR
  • 196
    Switcheo
    $21.34
    ₩25,309
    $0
    ₩0
    0.00%
  • 197
    SatoExchange
    $1.36
    ₩1,613
    $0
    ₩0
    0.00%
  • 198
    CryptoBridge
    $16.63
    ₩19,723
    $0
    ₩0
    0.00%
  • 199
    Txbit
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 200
    COSS
    $13.85
    ₩16,426
    $0
    ₩0
    0.00%
  • 201
    ForkDelta
    $16.74
    ₩19,854
    $0
    ₩0
    0.00%
  • 202
    C-Patex
    $0.000989
    ₩1.17
    $0
    ₩0
    0.00%
    BNB/BTC
Back to top