• 시가총액
  • 206조(원)
  • 거래량(24h)
  • 38조(원)
  • 점유율
  • [BTC] 51.6% [ETH] 10.1% [XRP] 7.6%

바이낸스코인 [BNB] (Binance Coin) 시세 모든 거래소 가격

가격 (▲ 8.78% )

  • $21.32 USD
  • ₩24,215 KRW

시가총액 (7위)

  • $3,118,865,253 USD
  • ₩3조5430억3092만 KRW

유통량

  • 144,443,301 bnb

총발행량

  • 188,345,602 bnb
  • 순위
    거래소
    가격
    거래량(24시간)
    거래비중(%)
    마켓
  • 1
    Binance
    $24.67
    ₩28,025
    $88,153,720
    ₩1001억4262만
    24.56%
  • 2
    Binance
    $24.72
    ₩28,082
    $75,633,790
    ₩859억1998만
    21.07%
  • 3
    Bkex
    $24.34
    ₩27,650
    $51,628,781
    ₩586억5029만
    14.39%
  • 4
    P2PB2B
    $25.02
    ₩28,423
    $18,870,764
    ₩214억3718만
    5.26%
    BNB/BTC
  • 5
    Lbank
    $24.83
    ₩28,207
    $17,964,269
    ₩204억0740만
    5.01%
  • 6
    P2PB2B
    $24.63
    ₩27,980
    $17,873,179
    ₩203억0393만
    4.98%
    BNB/USD
  • 7
    Coinsbit
    $24.64
    ₩27,991
    $16,229,774
    ₩184억3702만
    4.52%
    BNB/BTC
  • 8
    EXX
    $23.85
    ₩27,094
    $12,125,486
    ₩137억7455만
    3.38%
  • 9
    BitMax
    $24.87
    ₩28,252
    $10,956,074
    ₩124억4610만
    3.05%
  • 10
    Bit-Z
    $24.87
    ₩28,252
    $8,734,348
    ₩99억2221만
    2.43%
  • 11
    Bit-Z
    $24.86
    ₩28,241
    $7,474,055
    ₩84억9052만
    2.08%
  • 12
    Nexybit
    $24.87
    ₩28,252
    $6,699,550
    ₩76억1068만
    1.87%
    BNB/BTC
  • 13
    Binance
    $24.71
    ₩28,071
    $4,661,358
    ₩52억9530만
    1.30%
  • 14
    BitMax
    $24.84
    ₩28,218
    $3,554,816
    ₩40억3827만
    0.99%
  • 15
    Bkex
    $24.32
    ₩27,628
    $2,821,756
    ₩32억0551만
    0.79%
  • 16
    P2PB2B
    $24.75
    ₩28,116
    $2,249,974
    ₩25억5597만
    0.63%
    BNB/ETH
  • 17
    LocalTrade
    $24.80
    ₩28,173
    $1,615,089
    ₩18억3474만
    0.45%
  • 18
    CHAOEX
    $24.87
    ₩28,252
    $1,267,000
    ₩14억3931만
    0.35%
    BNB/USDT
  • 19
    LocalTrade
    $24.98
    ₩28,377
    $1,205,687
    ₩13억6966만
    0.34%
  • 20
    Bitrue
    $24.69
    ₩28,048
    $1,148,066
    ₩13억0420만
    0.32%
  • 21
    Binance
    $24.67
    ₩28,025
    $1,117,371
    ₩12억6933만
    0.31%
  • 22
    Coinsbit
    $24.69
    ₩28,048
    $925,368
    ₩10억5121만
    0.26%
    BNB/ETH
  • 23
    Binance
    $24.76
    ₩28,127
    $834,341
    ₩9억4781만
    0.23%
  • 24
    Binance
    $24.58
    ₩27,923
    $780,513
    ₩8억8666만
    0.22%
  • 25
    ZG.TOP
    $24.84
    ₩28,218
    $654,163
    ₩7억4312만
    0.18%
  • 26
    LocalTrade
    $24.90
    ₩28,286
    $622,194
    ₩7억0681만
    0.17%
  • 27
    Coinsbit
    $24.54
    ₩27,877
    $460,086
    ₩5억2265만
    0.13%
    BNB/USD
  • 28
    Indodax (Bitcoin Indonesia)
    $25.44
    ₩28,900
    $455,271
    ₩5억1718만
    0.13%
    BNB/IDR
  • 29
    JEX
    $21.81
    ₩24,776
    $287,504
    ₩3억2660만
    0.08%
    BNB/USDT
  • 30
    HitBTC
    $24.93
    ₩28,320
    $258,660
    ₩2억9383만
    0.07%
  • 31
    Exrates
    $24.88
    ₩28,264
    $238,623
    ₩2억7107만
    0.07%
  • 32
    BitMax
    $24.84
    ₩28,218
    $216,466
    ₩2억4590만
    0.06%
  • 33
    Exrates
    $24.80
    ₩28,173
    $192,401
    ₩2억1856만
    0.05%
  • 34
    Biki
    $24.94
    ₩28,332
    $188,129
    ₩2억1371만
    0.05%
  • 35
    Biki
    $24.87
    ₩28,252
    $187,583
    ₩2억1309만
    0.05%
  • 36
    Bitrue
    $24.69
    ₩28,048
    $111,994
    ₩1억2722만
    0.03%
  • 37
    Nexybit
    $2.10
    ₩2,386
    $100,675
    ₩1억1436만
    0.03%
    BNB/ETH
  • 38
    Binance
    $24.74
    ₩28,105
    $75,541
    ₩8581만
    0.02%
  • 39
    HitBTC
    $24.81
    ₩28,184
    $69,596
    ₩7906만
    0.02%
  • 40
    HitBTC
    $25.01
    ₩28,411
    $64,909
    ₩7373만
    0.02%
  • 41
    Kyber Network
    $24.84
    ₩28,218
    $45,482
    ₩5166만
    0.01%
  • 42
    Bancor Network
    $25.06
    ₩28,468
    $42,253
    ₩4799만
    0.01%
    BNB/BNT
  • 43
    Bitrue
    $24.66
    ₩28,014
    $30,078
    ₩3416만
    0.01%
  • 44
    Coinplace
    $7.51
    ₩8,531
    $27,828
    ₩3161만
    0.01%
    BNB/BTC
  • 45
    Braziliex
    $26.70
    ₩30,331
    $8,687
    ₩986만
    0.00%
    BNB/BRL
  • 46
    FCoin
    $24.89
    ₩28,275
    $5,880
    ₩667만
    0.00%
  • 47
    Exrates
    $24.85
    ₩28,230
    $4,325
    ₩491만
    0.00%
  • 48
    Idex
    $24.35
    ₩27,662
    $3,295
    ₩374만
    0.00%
  • 49
    LocalTrade
    $24.80
    ₩28,173
    $3,250
    ₩369만
    0.00%
  • 50
    Braziliex
    $27.96
    ₩31,763
    $2,047
    ₩232만
    0.00%
    BNB/BTC
  • 51
    AirSwap
    $24.74
    ₩28,105
    $2,020
    ₩229만
    0.00%
    BNB/ETH
  • 52
    Livecoin
    $23.46
    ₩26,651
    $1,600
    ₩181만
    0.00%
    BNB/BTC
  • 53
    Trade Satoshi
    $24.99
    ₩28,389
    $243
    ₩27만
    0.00%
  • 54
    CREX24
    $24.69
    ₩28,048
    $236
    ₩26만
    0.00%
  • 55
    DDEX
    $22.33
    ₩25,367
    $114
    ₩12만
    0.00%
  • 56
    Coinexchange
    $23.39
    ₩26,571
    $94
    ₩10만
    0.00%
    BNB/BTC
  • 57
    BTC Trade UA
    $27.59
    ₩31,342
    $47
    ₩5만
    0.00%
  • 58
    Bitsten
    $25.62
    ₩29,104
    $28
    ₩3만
    0.00%
  • 59
    ForkDelta
    $4.77
    ₩5,419
    $10
    ₩1만
    0.00%
  • 60
    Trade Satoshi
    $21.81
    ₩24,776
    $10
    ₩1만
    0.00%
  • 61
    Bitsten
    $20.48
    ₩23,265
    $8
    ₩9,576
    0.00%
  • 62
    Trade Satoshi
    $23.01
    ₩26,139
    $4
    ₩4,090
    0.00%
  • 63
    Trade Satoshi
    $23.07
    ₩26,208
    $2
    ₩2,579
    0.00%
  • 64
    CryptoBridge
    $21.27
    ₩24,163
    $1
    ₩1,093
    0.00%
  • 65
    Trade Satoshi
    $25.04
    ₩28,445
    $1
    ₩756
    0.00%
  • 66
    Livecoin
    $13.84
    ₩15,722
    $1
    ₩629
    0.00%
    BNB/ETH
  • 67
    Altilly
    $41.50
    ₩47,144
    $0
    ₩0
    0.00%
  • 68
    OTCBTC
    $19.14
    ₩21,743
    $0
    ₩0
    0.00%
  • 69
    TokensNet
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
    BNB/BTC
  • 70
    TokensNet
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
    BNB/USDT
  • 71
    Switcheo
    $20.86
    ₩23,697
    $0
    ₩0
    0.00%
  • 72
    AlterDice
    $22.03
    ₩25,026
    $0
    ₩0
    0.00%
    BNB/BTC
  • 73
    Switcheo
    $21.33
    ₩24,231
    $0
    ₩0
    0.00%
  • 74
    C-Patex
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
    BNB/BTC
  • 75
    AlterDice
    $21.18
    ₩24,060
    $0
    ₩0
    0.00%
    BNB/ETH
  • 76
    Txbit
    $18.31
    ₩20,800
    $0
    ₩0
    0.00%
  • 77
    Coinexchange
    $57.61
    ₩65,445
    $0
    ₩0
    0.00%
    BNB/ETH
  • 78
    AlterDice
    $16.70
    ₩18,971
    $0
    ₩0
    0.00%
    BNB/USD
  • 79
    Altilly
    $7.87
    ₩8,940
    $0
    ₩0
    0.00%
  • 80
    OTCBTC
    $13.86
    ₩15,745
    $0
    ₩0
    0.00%
  • 81
    Altilly
    $100.38
    ₩114,032
    $0
    ₩0
    0.00%
Back to top