• 전체시총
  • 261조(원)
  • 전체거래량(24h)
  • 56조(원)
  • 점유율
  • [BTC] 66.1% [ETH] 8.4% [XRP] 5.7%

바이낸스코인 [BNB] (Binance Coin) 시세 모든 거래소 가격

가격 (▲ 1.06% )

  • $18.37 USD
  • ₩21,530 KRW

시가총액 (8위)

  • $2,857,702,047 USD
  • ₩3조3492억2679만 KRW

유통량

  • 155,536,713 bnb

총발행량

  • 187,536,713 bnb
  • 순위
    거래소
    가격
    거래량(24시간)
    거래비중(%)
    마켓
  • 1
    P2PB2B
    $18.44
    ₩21,612
    $34,314,895
    ₩402억1705만
    15.39%
    BNB/USD
  • 2
    Binance
    $18.39
    ₩21,553
    $32,574,420
    ₩381억7722만
    14.61%
  • 3
    P2PB2B
    $18.44
    ₩21,612
    $31,325,418
    ₩367억1338만
    14.05%
    BNB/BTC
  • 4
    Binance
    $18.39
    ₩21,553
    $22,509,799
    ₩263억8148만
    10.09%
  • 5
    Bkex
    $18.18
    ₩21,307
    $20,231,267
    ₩237억1104만
    9.07%
  • 6
    Bit-Z
    $18.37
    ₩21,530
    $6,400,216
    ₩75억0105만
    2.87%
  • 7
    Bit-Z
    $18.38
    ₩21,541
    $5,754,642
    ₩67억4444만
    2.58%
  • 8
    Lbank
    $18.23
    ₩21,366
    $5,641,556
    ₩66억1190만
    2.53%
  • 9
    MXC
    $15.60
    ₩18,283
    $4,625,240
    ₩54억2078만
    2.07%
  • 10
    Coinsbit
    $18.39
    ₩21,553
    $4,600,578
    ₩53억9187만
    2.06%
    BNB/BTC
  • 11
    Dcoin
    $18.35
    ₩21,506
    $4,438,862
    ₩52억0234만
    1.99%
  • 12
    EXX
    $18.32
    ₩21,471
    $4,039,383
    ₩47억3415만
    1.81%
  • 13
    DragonEx
    $18.46
    ₩21,635
    $3,320,457
    ₩38억9157만
    1.49%
  • 14
    TOKOK
    $18.22
    ₩21,354
    $3,116,167
    ₩36억5214만
    1.40%
    BNB/USDT
  • 15
    BitMax
    $18.38
    ₩21,541
    $3,038,046
    ₩35억6058만
    1.36%
  • 16
    Bilaxy
    $15.66
    ₩18,354
    $2,239,496
    ₩26억2468만
    1.00%
  • 17
    BitAsset
    $15.62
    ₩18,307
    $2,133,796
    ₩25억0080만
    0.96%
  • 18
    BitAsset
    $15.51
    ₩18,178
    $2,059,653
    ₩24억1391만
    0.92%
  • 19
    Coinsbit
    $18.58
    ₩21,776
    $2,006,659
    ₩23억5180만
    0.90%
    BNB/ETH
  • 20
    Coinsbit
    $18.09
    ₩21,201
    $1,964,211
    ₩23억0205만
    0.88%
    BNB/USD
  • 21
    Bilaxy
    $15.52
    ₩18,189
    $1,952,699
    ₩22억8856만
    0.88%
  • 22
    BitAsset
    $15.64
    ₩18,330
    $1,823,170
    ₩21억3675만
    0.82%
  • 23
    Idax
    $18.37
    ₩21,530
    $1,785,109
    ₩20억9214만
    0.80%
  • 24
    MXC
    $15.66
    ₩18,354
    $1,757,246
    ₩20억5949만
    0.79%
  • 25
    LocalTrade
    $15.63
    ₩18,318
    $1,673,364
    ₩19억6118만
    0.75%
  • 26
    LocalTrade
    $15.61
    ₩18,295
    $1,624,354
    ₩19억0374만
    0.73%
  • 27
    Exrates
    $15.60
    ₩18,283
    $1,443,236
    ₩16억9147만
    0.65%
  • 28
    LocalTrade
    $15.66
    ₩18,354
    $1,315,186
    ₩15억4139만
    0.59%
  • 29
    Exrates
    $15.62
    ₩18,307
    $1,130,093
    ₩13억2446만
    0.51%
  • 30
    BitMax
    $18.38
    ₩21,541
    $1,008,663
    ₩11억8215만
    0.45%
  • 31
    Exrates
    $15.60
    ₩18,283
    $980,887
    ₩11억4959만
    0.44%
  • 32
    CHAOEX
    $15.61
    ₩18,295
    $831,674
    ₩9억7472만
    0.37%
    BNB/USDT
  • 33
    P2PB2B
    $18.46
    ₩21,635
    $746,804
    ₩8억7525만
    0.33%
    BNB/ETH
  • 34
    Biki
    $18.40
    ₩21,565
    $728,353
    ₩8억5362만
    0.33%
  • 35
    Binance
    $18.39
    ₩21,553
    $677,939
    ₩7억9454만
    0.30%
  • 36
    Binance US
    $18.38
    ₩21,541
    $618,014
    ₩7억2431만
    0.28%
  • 37
    Binance US
    $18.38
    ₩21,541
    $600,052
    ₩7억0326만
    0.27%
  • 38
    Bkex
    $18.10
    ₩21,213
    $450,228
    ₩5억2766만
    0.20%
  • 39
    ZG.TOP
    $15.58
    ₩18,260
    $401,106
    ₩4억7009만
    0.18%
  • 40
    Gate.io
    $18.40
    ₩21,565
    $398,632
    ₩4억6719만
    0.18%
  • 41
    Vindax
    $22.45
    ₩26,311
    $355,425
    ₩4억1655만
    0.16%
  • 42
    Vindax
    $22.43
    ₩26,288
    $344,726
    ₩4억0401만
    0.15%
  • 43
    Oceanex
    $18.55
    ₩21,741
    $338,199
    ₩3억9636만
    0.15%
  • 44
    Coinsuper
    $15.62
    ₩18,307
    $257,036
    ₩3억0124만
    0.12%
  • 45
    Bitrue
    $18.39
    ₩21,553
    $242,246
    ₩2억8391만
    0.11%
  • 46
    Biki
    $18.46
    ₩21,635
    $239,947
    ₩2억8121만
    0.11%
  • 47
    Binance
    $18.40
    ₩21,565
    $218,197
    ₩2억5572만
    0.10%
  • 48
    BitMart
    $18.40
    ₩21,565
    $208,603
    ₩2억4448만
    0.09%
    BNB/USDT
  • 49
    Binance
    $18.36
    ₩21,518
    $179,909
    ₩2억1085만
    0.08%
  • 50
    Oceanex
    $18.42
    ₩21,588
    $150,340
    ₩1억7619만
    0.07%
  • 51
    Bgogo
    $15.58
    ₩18,260
    $145,753
    ₩1억7082만
    0.07%
  • 52
    Piexgo
    $18.38
    ₩21,541
    $120,428
    ₩1억4114만
    0.05%
  • 53
    Bitforex
    $18.38
    ₩21,541
    $110,590
    ₩1억2961만
    0.05%
  • 54
    AlterDice
    $15.64
    ₩18,330
    $108,922
    ₩1억2765만
    0.05%
    BNB/USD
  • 55
    Whitebit
    $27.97
    ₩32,781
    $100,392
    ₩1억1765만
    0.05%
  • 56
    Binance US
    $18.38
    ₩21,541
    $98,776
    ₩1억1576만
    0.04%
  • 57
    AlterDice
    $15.70
    ₩18,400
    $97,926
    ₩1억1476만
    0.04%
    BNB/BTC
  • 58
    BitMart
    $18.39
    ₩21,553
    $97,779
    ₩1억1459만
    0.04%
    BNB/BTC
  • 59
    AlterDice
    $15.64
    ₩18,330
    $92,752
    ₩1억0870만
    0.04%
    BNB/USDT
  • 60
    HitBTC
    $18.41
    ₩21,577
    $92,683
    ₩1억0862만
    0.04%
  • 61
    Coineal
    $15.58
    ₩18,260
    $92,210
    ₩1억0807만
    0.04%
    BNB/USDT
  • 62
    CITEX
    $17.72
    ₩20,768
    $88,564
    ₩1억0379만
    0.04%
    BNB/BTC
  • 63
    Whitebit
    $27.99
    ₩32,804
    $79,587
    ₩9327만
    0.04%
  • 64
    LocalTrade
    $15.60
    ₩18,283
    $75,097
    ₩8801만
    0.03%
  • 65
    Binance
    $18.38
    ₩21,541
    $74,743
    ₩8759만
    0.03%
  • 66
    Binance
    $18.36
    ₩21,518
    $66,885
    ₩7838만
    0.03%
  • 67
    Bitforex
    $18.36
    ₩21,518
    $65,292
    ₩7652만
    0.03%
  • 68
    Bitrue
    $18.39
    ₩21,553
    $63,205
    ₩7407만
    0.03%
  • 69
    Coinplace
    $11.62
    ₩13,619
    $62,674
    ₩7345만
    0.03%
    BNB/BTC
  • 70
    Coinsbit
    $17.52
    ₩20,533
    $50,272
    ₩5891만
    0.02%
    BNB/EUR
  • 71
    Binance
    $18.36
    ₩21,518
    $44,370
    ₩5200만
    0.02%
  • 72
    COINBIG
    $27.56
    ₩32,300
    $43,625
    ₩5112만
    0.02%
  • 73
    Binance JEX
    $18.37
    ₩21,530
    $36,935
    ₩4328만
    0.02%
    BNB/USDT
  • 74
    Bitrue
    $18.51
    ₩21,694
    $35,150
    ₩4119만
    0.02%
  • 75
    STEX
    $18.39
    ₩21,553
    $32,230
    ₩3777만
    0.01%
  • 76
    KuCoin
    $18.39
    ₩21,553
    $20,137
    ₩2360만
    0.01%
  • 77
    KuCoin
    $18.36
    ₩21,518
    $17,928
    ₩2101만
    0.01%
  • 78
    Kyber Network
    $24.02
    ₩28,151
    $16,232
    ₩1902만
    0.01%
  • 79
    BitMax
    $18.50
    ₩21,682
    $15,264
    ₩1788만
    0.01%
  • 80
    HitBTC
    $18.40
    ₩21,565
    $14,874
    ₩1743만
    0.01%
  • 81
    Dex-Trade
    $30.27
    ₩35,476
    $12,348
    ₩1447만
    0.01%
    BNB/USD
  • 82
    CITEX
    $17.69
    ₩20,733
    $11,612
    ₩1360만
    0.01%
    BNB/ETH
  • 83
    Indodax
    $15.70
    ₩18,400
    $9,937
    ₩1164만
    0.00%
    BNB/IDR
  • 84
    Probit
    $18.37
    ₩21,530
    $8,255
    ₩967만
    0.00%
  • 85
    Whitebit
    $27.94
    ₩32,746
    $7,716
    ₩904만
    0.00%
  • 86
    AlterDice
    $15.68
    ₩18,377
    $7,543
    ₩883만
    0.00%
    BNB/ETH
  • 87
    Probit
    $18.48
    ₩21,659
    $7,290
    ₩854만
    0.00%
  • 88
    Binance Jersey
    $15.75
    ₩18,459
    $5,316
    ₩623만
    0.00%
  • 89
    Binance DEX
    $18.50
    ₩21,682
    $5,182
    ₩607만
    0.00%
  • 90
    Eterbase
    $14.92
    ₩17,486
    $5,016
    ₩587만
    0.00%
  • 91
    BTCEXA
    $28.55
    ₩33,461
    $4,402
    ₩515만
    0.00%
  • 92
    Binance DEX
    $18.34
    ₩21,494
    $3,870
    ₩453만
    0.00%
  • 93
    Binance Jersey
    $15.78
    ₩18,494
    $3,772
    ₩442만
    0.00%
  • 94
    Atomars
    $18.33
    ₩21,483
    $2,906
    ₩340만
    0.00%
    BNB/USDT
  • 95
    BTCEXA
    $28.15
    ₩32,992
    $2,830
    ₩331만
    0.00%
  • 96
    Atomars
    $18.41
    ₩21,577
    $2,815
    ₩329만
    0.00%
    BNB/BTC
  • 97
    BTCEXA
    $31.54
    ₩36,965
    $1,740
    ₩203만
    0.00%
  • 98
    TokensNet
    $23.96
    ₩28,081
    $575
    ₩67만
    0.00%
    BNB/BTC
  • 99
    Idex
    $23.50
    ₩27,542
    $321
    ₩37만
    0.00%
  • 100
    HitBTC
    $18.44
    ₩21,612
    $276
    ₩32만
    0.00%
  • 101
    Livecoin
    $18.41
    ₩21,577
    $227
    ₩26만
    0.00%
    BNB/BTC
  • 102
    Trade Satoshi
    $15.38
    ₩18,025
    $222
    ₩26만
    0.00%
  • 103
    Ethex
    $12.29
    ₩14,404
    $184
    ₩21만
    0.00%
  • 104
    BitoPro
    $18.60
    ₩21,799
    $167
    ₩19만
    0.00%
  • 105
    BitoPro
    $18.53
    ₩21,717
    $166
    ₩19만
    0.00%
  • 106
    Atomars
    $18.37
    ₩21,530
    $133
    ₩15만
    0.00%
    BNB/ETH
  • 107
    CREX24
    $20.85
    ₩24,436
    $132
    ₩15만
    0.00%
  • 108
    AirSwap
    $27.79
    ₩32,570
    $97
    ₩11만
    0.00%
    BNB/ETH
  • 109
    DDEX
    $16.67
    ₩19,537
    $83
    ₩9만
    0.00%
  • 110
    Atomars
    $18.46
    ₩21,635
    $62
    ₩7만
    0.00%
    BNB/USDC
  • 111
    OEX
    $21.35
    ₩25,022
    $43
    ₩5만
    0.00%
  • 112
    Dex-Trade
    $15.67
    ₩18,365
    $36
    ₩4만
    0.00%
    BNB/BTC
  • 113
    Dex-Trade
    $15.65
    ₩18,342
    $30
    ₩3만
    0.00%
    BNB/USDT
  • 114
    Atomars
    $18.30
    ₩21,448
    $24
    ₩2만
    0.00%
    BNB/TUSD
  • 115
    CoinAll
    $17.81
    ₩20,873
    $18
    ₩2만
    0.00%
    BNB/BTC
  • 116
    Atomars
    $18.25
    ₩21,389
    $14
    ₩1만
    0.00%
    BNB/PAX
  • 117
    Bitsten
    $25.55
    ₩29,945
    $11
    ₩1만
    0.00%
  • 118
    BTC Trade UA
    $21.71
    ₩25,444
    $11
    ₩1만
    0.00%
  • 119
    CoinAll
    $1,665.33
    ₩1,951,767
    $11
    ₩1만
    0.00%
    BNB/ETH
  • 120
    Bitsten
    $20.48
    ₩24,003
    $8
    ₩9,880
    0.00%
  • 121
    Dex-Trade
    $15.67
    ₩18,365
    $4
    ₩4,747
    0.00%
    BNB/ETH
  • 122
    Bitsten
    $32.71
    ₩38,336
    $3
    ₩3,832
    0.00%
  • 123
    Trade Satoshi
    $14.87
    ₩17,428
    $2
    ₩2,578
    0.00%
  • 124
    CryptoBridge
    $22.30
    ₩26,136
    $1
    ₩1,108
    0.00%
  • 125
    Trade Satoshi
    $14.99
    ₩17,568
    $0
    ₩128
    0.00%
  • 126
    Bancor Network
    $16.00
    ₩18,752
    $0
    ₩0
    0.00%
    BNB/BNT
  • 127
    Txbit
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 128
    FCoin
    $19.00
    ₩22,268
    $0
    ₩0
    0.00%
  • 129
    Trade Satoshi
    $18.22
    ₩21,354
    $0
    ₩0
    0.00%
  • 130
    P2PB2B
    $17.13
    ₩20,076
    $0
    ₩0
    0.00%
    BNB/USDT
  • 131
    SatoExchange
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 132
    Whitebit
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
    BNB/USD
  • 133
    BOA Exchange
    $0.000080
    ₩0.09
    $0
    ₩0
    0.00%
  • 134
    BOA Exchange
    $0.000002
    ₩0.00
    $0
    ₩0
    0.00%
  • 135
    Nexybit
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
    BNB/TUSD
  • 136
    SatoExchange
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 137
    Joyso
    $4.57
    ₩5,356
    $0
    ₩0
    0.00%
    BNB/ETH
  • 138
    CryptoBridge
    $16.63
    ₩19,490
    $0
    ₩0
    0.00%
  • 139
    SatoExchange
    $1.36
    ₩1,594
    $0
    ₩0
    0.00%
  • 140
    Bitsonic
    $18.75
    ₩21,975
    $0
    ₩0
    0.00%
  • 141
    Uniswap
    $6.31
    ₩7,395
    $0
    ₩0
    0.00%
    BNB/ETH
  • 142
    Coinexchange
    $22.88
    ₩26,815
    $0
    ₩0
    0.00%
    BNB/BTC
  • 143
    OTCBTC
    $18.75
    ₩21,975
    $0
    ₩0
    0.00%
  • 144
    OTCBTC
    $13.76
    ₩16,127
    $0
    ₩0
    0.00%
  • 145
    Braziliex
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
    BNB/BRL
  • 146
    Switcheo
    $22.51
    ₩26,382
    $0
    ₩0
    0.00%
  • 147
    Braziliex
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
    BNB/BTC
  • 148
    Altilly
    $7.87
    ₩9,224
    $0
    ₩0
    0.00%
  • 149
    Switcheo
    $21.34
    ₩25,010
    $0
    ₩0
    0.00%
  • 150
    FinanceX
    $15.82
    ₩18,541
    $0
    ₩0
    0.00%
    BNB/USDT
  • 151
    Altilly
    $41.50
    ₩48,638
    $0
    ₩0
    0.00%
  • 152
    Altilly
    $100.38
    ₩117,645
    $0
    ₩0
    0.00%
  • 153
    CoinExchange.io
    $59.59
    ₩69,839
    $0
    ₩0
    0.00%
    BNB/ETH
  • 154
    Velic
    $15.45
    ₩18,107
    $0
    ₩0
    0.00%
  • 155
    Livecoin
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
    BNB/ETH
  • 156
    Nexybit
    $31.43
    ₩36,836
    $0
    ₩0
    0.00%
    BNB/USDT
  • 157
    EXX
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 158
    Coinfinit
    $39.32
    ₩46,083
    $0
    ₩0
    0.00%
  • 159
    C-Patex
    $0.000989
    ₩1.16
    $0
    ₩0
    0.00%
    BNB/BTC
  • 160
    Coinsbit
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
    BNB/PLC
  • 161
    FinanceX
    $16.30
    ₩19,104
    $0
    ₩0
    0.00%
    BNB/VND
  • 162
    Bamboo Relay
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 163
    Coinbit
    $28.68
    ₩33,613
    $0
    ₩0
    0.00%
  • 164
    SatoExchange
    $7.10
    ₩8,321
    $0
    ₩0
    0.00%
  • 165
    CoinHe
    $17.51
    ₩20,522
    $0
    ₩0
    0.00%
  • 166
    CoinHe
    $18.10
    ₩21,213
    $0
    ₩0
    0.00%
  • 167
    CoinHe
    $17.92
    ₩21,002
    $0
    ₩0
    0.00%
  • 168
    CryTrEx
    $15.80
    ₩18,518
    $0
    ₩0
    0.00%
    BNB/BTC
  • 169
    Txbit
    $21.63
    ₩25,350
    $0
    ₩0
    0.00%
  • 170
    Trade Satoshi
    $37.38
    ₩43,809
    $0
    ₩0
    0.00%
  • 171
    Eterbase
    $20.44
    ₩23,956
    $0
    ₩0
    0.00%
  • 172
    Txbit
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 173
    TokensNet
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
    BNB/USDT
  • 174
    Nexybit
    $0.738691
    ₩866
    $0
    ₩0
    0.00%
    BNB/ETH
  • 175
    SatowalletEx
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 176
    Eterbase
    $17.12
    ₩20,065
    $0
    ₩0
    0.00%
  • 177
    Eterbase
    $18.92
    ₩22,174
    $0
    ₩0
    0.00%
  • 178
    SatowalletEx
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 179
    SatowalletEx
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 180
    Eterbase
    $1.60
    ₩1,875
    $0
    ₩0
    0.00%
  • 181
    ForkDelta
    $16.74
    ₩19,619
    $0
    ₩0
    0.00%
  • 182
    SatowalletEx
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 183
    SatowalletEx
    $32.20
    ₩37,738
    $0
    ₩0
    0.00%
  • 184
    SatowalletEx
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 185
    Nexybit
    $8.00
    ₩9,376
    $0
    ₩0
    0.00%
    BNB/BTC
  • 186
    Prixbit
    $36.28
    ₩42,520
    $0
    ₩0
    0.00%
  • 187
    FinanceX
    $16.39
    ₩19,209
    $0
    ₩0
    0.00%
    BNB/IDR
Back to top