• 전체시총
  • 337조(원)
  • 전체거래량(24h)
  • 74조(원)
  • 점유율
  • [BTC] 57.0% [ETH] 10.0% [XRP] 6.4%

바이낸스코인 [BNB] (Binance Coin) 시세 모든 거래소 가격

가격 (▲ 0.79% )

  • $34.47 USD
  • ₩40,847 KRW

시가총액 (7위)

  • $4,837,655,957 USD
  • ₩5조7326억2230만 KRW

유통량

  • 140,345,602 bnb

총발행량

  • 188,345,602 bnb
  • 순위
    거래소
    가격
    거래량(24시간)
    거래비중(%)
    마켓
  • 1
    Binance
    $34.43
    ₩40,800
    $114,205,565
    ₩1353억3359만
    18.37%
  • 2
    Lbank
    $34.64
    ₩41,048
    $99,394,818
    ₩1177억8285만
    15.99%
  • 3
    Binance
    $34.42
    ₩40,788
    $90,546,283
    ₩1072억9734만
    14.56%
  • 4
    Bkex
    $34.23
    ₩40,563
    $74,211,720
    ₩879억4088만
    11.94%
  • 5
    MXC
    $34.47
    ₩40,847
    $34,697,327
    ₩411억1633만
    5.58%
  • 6
    MXC
    $34.30
    ₩40,646
    $33,493,939
    ₩396억9031만
    5.39%
  • 7
    Bit-Z
    $34.39
    ₩40,752
    $22,381,429
    ₩265억2199만
    3.60%
  • 8
    P2PB2B
    $34.34
    ₩40,693
    $20,410,713
    ₩241억8669만
    3.28%
    BNB/USD
  • 9
    Bit-Z
    $34.41
    ₩40,776
    $17,964,924
    ₩212억8843만
    2.89%
  • 10
    P2PB2B
    $34.46
    ₩40,835
    $16,285,940
    ₩192억9883만
    2.62%
    BNB/BTC
  • 11
    BitAsset
    $34.52
    ₩40,906
    $11,659,994
    ₩138억1709만
    1.88%
  • 12
    BitAsset
    $34.47
    ₩40,847
    $10,571,851
    ₩125억2764만
    1.70%
  • 13
    BitAsset
    $34.56
    ₩40,954
    $10,517,038
    ₩124억6269만
    1.69%
  • 14
    BitMax
    $34.45
    ₩40,823
    $8,833,510
    ₩104억6770만
    1.42%
  • 15
    CHAOEX
    $34.49
    ₩40,871
    $7,636,006
    ₩90억4866만
    1.23%
    BNB/USDT
  • 16
    BTCEXA
    $34.40
    ₩40,764
    $6,943,131
    ₩82억2761만
    1.12%
  • 17
    Coinsbit
    $34.51
    ₩40,894
    $5,950,359
    ₩70억5117만
    0.96%
    BNB/BTC
  • 18
    Gate.io
    $34.41
    ₩40,776
    $4,654,119
    ₩55억1513만
    0.75%
  • 19
    Binance
    $34.37
    ₩40,728
    $4,305,197
    ₩51억0165만
    0.69%
  • 20
    BitMax
    $34.51
    ₩40,894
    $3,973,818
    ₩47억0897만
    0.64%
  • 21
    P2PB2B
    $34.49
    ₩40,871
    $2,979,392
    ₩35억3057만
    0.48%
    BNB/ETH
  • 22
    Bkex
    $33.37
    ₩39,543
    $2,837,512
    ₩33억6245만
    0.46%
  • 23
    LocalTrade
    $34.43
    ₩40,800
    $2,004,738
    ₩23억7561만
    0.32%
  • 24
    Binance
    $34.46
    ₩40,835
    $1,569,031
    ₩18억5930만
    0.25%
  • 25
    BTCEXA
    $34.40
    ₩40,764
    $1,470,108
    ₩17억4207만
    0.24%
  • 26
    Binance
    $34.37
    ₩40,728
    $1,359,036
    ₩16억1045만
    0.22%
  • 27
    Coinsbit
    $34.50
    ₩40,883
    $1,184,345
    ₩14억0344만
    0.19%
    BNB/ETH
  • 28
    LocalTrade
    $34.61
    ₩41,013
    $1,106,001
    ₩13억1061만
    0.18%
  • 29
    BTCEXA
    $34.36
    ₩40,717
    $1,063,656
    ₩12억6043만
    0.17%
  • 30
    ZG.TOP
    $34.48
    ₩40,859
    $900,950
    ₩10억6762만
    0.14%
  • 31
    Binance
    $34.45
    ₩40,823
    $749,031
    ₩8억8760만
    0.12%
  • 32
    Coinsbit
    $34.40
    ₩40,764
    $680,954
    ₩8억0693만
    0.11%
    BNB/USD
  • 33
    Bitrue
    $34.44
    ₩40,811
    $602,591
    ₩7억1407만
    0.10%
  • 34
    LocalTrade
    $34.50
    ₩40,883
    $515,740
    ₩6억1115만
    0.08%
  • 35
    JEX
    $34.33
    ₩40,681
    $479,399
    ₩5억6808만
    0.08%
    BNB/USDT
  • 36
    Vindax
    $22.45
    ₩26,603
    $355,425
    ₩4억2117만
    0.06%
  • 37
    Vindax
    $22.43
    ₩26,580
    $344,726
    ₩4억0850만
    0.06%
  • 38
    Biki
    $34.49
    ₩40,871
    $275,822
    ₩3억2684만
    0.04%
  • 39
    Biki
    $34.32
    ₩40,669
    $257,169
    ₩3억0474만
    0.04%
  • 40
    Bgogo
    $34.41
    ₩40,776
    $246,212
    ₩2억9176만
    0.04%
  • 41
    Indodax (Bitcoin Indonesia)
    $34.25
    ₩40,586
    $242,790
    ₩2억8770만
    0.04%
    BNB/IDR
  • 42
    BitMax
    $34.48
    ₩40,859
    $224,987
    ₩2억6660만
    0.04%
  • 43
    Bitrue
    $34.43
    ₩40,800
    $203,464
    ₩2억4110만
    0.03%
  • 44
    Bitrue
    $34.43
    ₩40,800
    $192,333
    ₩2억2791만
    0.03%
  • 45
    HitBTC
    $34.43
    ₩40,800
    $189,154
    ₩2억2414만
    0.03%
  • 46
    Exrates
    $34.79
    ₩41,226
    $163,188
    ₩1억9337만
    0.03%
  • 47
    Exrates
    $34.31
    ₩40,657
    $143,895
    ₩1억7051만
    0.02%
  • 48
    Binance
    $34.42
    ₩40,788
    $123,141
    ₩1억4592만
    0.02%
  • 49
    CITEX
    $34.34
    ₩40,693
    $119,676
    ₩1억4181만
    0.02%
    BNB/BTC
  • 50
    Whitebit
    $34.52
    ₩40,906
    $97,250
    ₩1억1524만
    0.02%
  • 51
    COINBIG
    $34.53
    ₩40,918
    $51,347
    ₩6084만
    0.01%
  • 52
    Whitebit
    $34.61
    ₩41,013
    $48,981
    ₩5804만
    0.01%
  • 53
    HitBTC
    $34.18
    ₩40,503
    $37,830
    ₩4482만
    0.01%
  • 54
    FinanceX
    $33.95
    ₩40,231
    $36,786
    ₩4359만
    0.01%
    BNB/VND
  • 55
    Coinbit
    $34.54
    ₩40,930
    $33,001
    ₩3910만
    0.01%
  • 56
    FinanceX
    $34.34
    ₩40,693
    $31,970
    ₩3788만
    0.01%
    BNB/IDR
  • 57
    Whitebit
    $34.51
    ₩40,894
    $26,565
    ₩3147만
    0.00%
  • 58
    Kyber Network
    $24.02
    ₩28,464
    $16,232
    ₩1923만
    0.00%
  • 59
    CITEX
    $34.59
    ₩40,989
    $15,878
    ₩1881만
    0.00%
    BNB/ETH
  • 60
    DragonEx
    $34.55
    ₩40,942
    $14,391
    ₩1705만
    0.00%
  • 61
    HitBTC
    $34.32
    ₩40,669
    $12,264
    ₩1453만
    0.00%
  • 62
    Bancor Network
    $35.15
    ₩41,653
    $7,911
    ₩937만
    0.00%
    BNB/BNT
  • 63
    Exrates
    $34.66
    ₩41,072
    $6,853
    ₩812만
    0.00%
  • 64
    Binance Jersey
    $34.77
    ₩41,202
    $4,415
    ₩523만
    0.00%
  • 65
    Binance Jersey
    $34.28
    ₩40,622
    $4,395
    ₩520만
    0.00%
  • 66
    LocalTrade
    $34.54
    ₩40,930
    $4,054
    ₩480만
    0.00%
  • 67
    Bilaxy
    $34.54
    ₩40,930
    $3,750
    ₩444만
    0.00%
  • 68
    Braziliex
    $46.91
    ₩55,588
    $1,936
    ₩229만
    0.00%
    BNB/BRL
  • 69
    Switcheo
    $34.18
    ₩40,503
    $1,299
    ₩153만
    0.00%
  • 70
    FCoin
    $33.59
    ₩39,804
    $676
    ₩80만
    0.00%
  • 71
    Idex
    $23.50
    ₩27,848
    $321
    ₩38만
    0.00%
  • 72
    Livecoin
    $38.67
    ₩45,824
    $288
    ₩34만
    0.00%
    BNB/BTC
  • 73
    Braziliex
    $52.66
    ₩62,402
    $197
    ₩23만
    0.00%
    BNB/BTC
  • 74
    Ethex
    $12.29
    ₩14,564
    $184
    ₩21만
    0.00%
  • 75
    Trade Satoshi
    $35.17
    ₩41,676
    $179
    ₩21만
    0.00%
  • 76
    CREX24
    $20.85
    ₩24,707
    $132
    ₩15만
    0.00%
  • 77
    Livecoin
    $43.31
    ₩51,322
    $43
    ₩5만
    0.00%
    BNB/ETH
  • 78
    OEX
    $21.35
    ₩25,300
    $43
    ₩5만
    0.00%
  • 79
    DDEX
    $28.14
    ₩33,346
    $28
    ₩3만
    0.00%
  • 80
    Trade Satoshi
    $34.30
    ₩40,646
    $16
    ₩1만
    0.00%
  • 81
    Bitsten
    $25.55
    ₩30,277
    $11
    ₩1만
    0.00%
  • 82
    Bitsten
    $20.48
    ₩24,269
    $8
    ₩9,990
    0.00%
  • 83
    AirSwap
    $34.40
    ₩40,764
    $6
    ₩7,193
    0.00%
    BNB/ETH
  • 84
    EXX
    $27.82
    ₩32,967
    $5
    ₩5,937
    0.00%
  • 85
    Bitsten
    $32.71
    ₩38,761
    $3
    ₩3,875
    0.00%
  • 86
    CoinAll
    $33.26
    ₩39,413
    $2
    ₩1,896
    0.00%
    BNB/ETH
  • 87
    Trade Satoshi
    $37.03
    ₩43,881
    $1
    ₩1,552
    0.00%
  • 88
    Trade Satoshi
    $37.30
    ₩44,201
    $1
    ₩922
    0.00%
  • 89
    Trade Satoshi
    $32.92
    ₩39,010
    $0
    ₩74
    0.00%
  • 90
    CoinAll
    $0.009272
    ₩10.99
    $0
    ₩2
    0.00%
    BNB/BTC
  • 91
    ForkDelta
    $53.13
    ₩62,959
    $0
    ₩0
    0.00%
  • 92
    CryptoBridge
    $24.97
    ₩29,589
    $0
    ₩0
    0.00%
  • 93
    Coinexchange
    $22.88
    ₩27,113
    $0
    ₩0
    0.00%
    BNB/BTC
  • 94
    TokensNet
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
    BNB/BTC
  • 95
    AlterDice
    $16.70
    ₩19,790
    $0
    ₩0
    0.00%
    BNB/USD
  • 96
    SatowalletEx
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 97
    SatowalletEx
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 98
    Coinplace
    $11.90
    ₩14,102
    $0
    ₩0
    0.00%
    BNB/BTC
  • 99
    AlterDice
    $19.43
    ₩23,025
    $0
    ₩0
    0.00%
    BNB/ETH
  • 100
    OTCBTC
    $18.75
    ₩22,219
    $0
    ₩0
    0.00%
  • 101
    OTCBTC
    $13.76
    ₩16,306
    $0
    ₩0
    0.00%
  • 102
    Switcheo
    $22.51
    ₩26,674
    $0
    ₩0
    0.00%
  • 103
    SatowalletEx
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 104
    Altilly
    $7.87
    ₩9,326
    $0
    ₩0
    0.00%
  • 105
    Altilly
    $41.50
    ₩49,178
    $0
    ₩0
    0.00%
  • 106
    Altilly
    $100.38
    ₩118,950
    $0
    ₩0
    0.00%
  • 107
    AlterDice
    $22.17
    ₩26,271
    $0
    ₩0
    0.00%
    BNB/BTC
  • 108
    CryptoBridge
    $49.90
    ₩59,132
    $0
    ₩0
    0.00%
  • 109
    SatowalletEx
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 110
    SatowalletEx
    $32.20
    ₩38,157
    $0
    ₩0
    0.00%
  • 111
    C-Patex
    $174.35
    ₩206,605
    $0
    ₩0
    0.00%
    BNB/BTC
  • 112
    Nexybit
    $0.584741
    ₩693
    $0
    ₩0
    0.00%
    BNB/ETH
  • 113
    Txbit
    $18.42
    ₩21,828
    $0
    ₩0
    0.00%
  • 114
    P2PB2B
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
    BNB/USDT
  • 115
    Txbit
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 116
    Nexybit
    $31.43
    ₩37,245
    $0
    ₩0
    0.00%
    BNB/USDT
  • 117
    TokensNet
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
    BNB/USDT
  • 118
    CoinExchange.io
    $59.59
    ₩70,614
    $0
    ₩0
    0.00%
    BNB/ETH
  • 119
    Nexybit
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
    BNB/TUSD
  • 120
    Whitebit
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
    BNB/USD
  • 121
    SatoExchange
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 122
    SatoExchange
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 123
    Nexybit
    $8.00
    ₩9,480
    $0
    ₩0
    0.00%
    BNB/BTC
  • 124
    SatoExchange
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 125
    Uniswap
    $10.28
    ₩12,182
    $0
    ₩0
    0.00%
    BNB/ETH
  • 126
    SatowalletEx
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 127
    SatoExchange
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 128
    BTC Trade UA
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
Back to top