• 전체시총
  • 340조(원)
  • 전체거래량(24h)
  • 66조(원)
  • 점유율
  • [BTC] 68.7% [ETH] 7.6% [XRP] 4.2%

바이낸스코인 [BNB] (Binance Coin) 시세 모든 거래소 가격

가격 (▼ -2.84% )

  • $28.04 USD
  • ₩33,928 KRW

시가총액 (6위)

  • $4,360,895,172 USD
  • ₩5조2766억8315만 KRW

유통량

  • 155,536,713 bnb

총발행량

  • 187,536,713 bnb
  • 순위
    거래소
    가격
    거래량(24시간)
    거래비중(%)
    마켓
  • 1
    Binance
    $28.14
    ₩34,049
    $34,607,635
    ₩418억7523만
    16.51%
  • 2
    Binance
    $28.12
    ₩34,025
    $27,673,680
    ₩334억8515만
    13.20%
  • 3
    Bkex
    $28.64
    ₩34,654
    $24,583,007
    ₩297억4543만
    11.73%
  • 4
    P2PB2B
    $28.11
    ₩34,013
    $24,408,733
    ₩295억3456만
    11.64%
    BNB/USD
  • 5
    P2PB2B
    $28.12
    ₩34,025
    $23,182,963
    ₩280억5138만
    11.06%
    BNB/BTC
  • 6
    Bit-Z
    $28.08
    ₩33,977
    $7,241,080
    ₩87억6170만
    3.45%
  • 7
    MXC
    $28.08
    ₩33,977
    $6,859,825
    ₩83억0038만
    3.27%
  • 8
    Bit-Z
    $28.18
    ₩34,098
    $6,818,228
    ₩82억5005만
    3.25%
  • 9
    Dcoin
    $28.23
    ₩34,158
    $6,482,326
    ₩78억4361만
    3.09%
  • 10
    DragonEx
    $27.71
    ₩33,529
    $4,057,506
    ₩49억0958만
    1.94%
  • 11
    Bilaxy
    $28.12
    ₩34,025
    $3,524,487
    ₩42억6462만
    1.68%
  • 12
    MXC
    $28.14
    ₩34,049
    $3,428,230
    ₩41억4815만
    1.64%
  • 13
    Coinsbit
    $28.10
    ₩34,001
    $3,302,188
    ₩39억9564만
    1.58%
    BNB/BTC
  • 14
    BitAsset
    $27.91
    ₩33,771
    $3,028,669
    ₩36억6468만
    1.44%
  • 15
    BitAsset
    $28.06
    ₩33,953
    $2,776,687
    ₩33억5979만
    1.32%
  • 16
    BitAsset
    $28.00
    ₩33,880
    $2,662,481
    ₩32억2160만
    1.27%
  • 17
    LocalTrade
    $28.22
    ₩34,146
    $2,028,876
    ₩24억5493만
    0.97%
  • 18
    Exrates
    $28.19
    ₩34,110
    $2,004,620
    ₩24억2559만
    0.96%
  • 19
    CHAOEX
    $28.04
    ₩33,928
    $1,976,713
    ₩23억9182만
    0.94%
    BNB/USDT
  • 20
    TOKOK
    $28.00
    ₩33,880
    $1,544,356
    ₩18억6867만
    0.74%
    BNB/USDT
  • 21
    Exrates
    $28.16
    ₩34,074
    $1,497,303
    ₩18억1173만
    0.71%
  • 22
    BitMax
    $27.99
    ₩33,868
    $1,428,549
    ₩17억2854만
    0.68%
  • 23
    BitMax
    $28.09
    ₩33,989
    $1,281,480
    ₩15억5059만
    0.61%
  • 24
    Bilaxy
    $28.12
    ₩34,025
    $1,055,995
    ₩12억7775만
    0.50%
  • 25
    Exrates
    $28.08
    ₩33,977
    $1,027,830
    ₩12억4367만
    0.49%
  • 26
    LocalTrade
    $28.21
    ₩34,134
    $854,732
    ₩10억3422만
    0.41%
  • 27
    Coinsbit
    $28.07
    ₩33,965
    $819,447
    ₩9억9153만
    0.39%
    BNB/ETH
  • 28
    ZG.TOP
    $28.13
    ₩34,037
    $725,099
    ₩8억7736만
    0.35%
  • 29
    P2PB2B
    $28.13
    ₩34,037
    $713,230
    ₩8억6300만
    0.34%
    BNB/ETH
  • 30
    Binance
    $28.12
    ₩34,025
    $695,161
    ₩8억4114만
    0.33%
  • 31
    Gate.io
    $28.13
    ₩34,037
    $579,335
    ₩7억0099만
    0.28%
  • 32
    Bkex
    $28.27
    ₩34,207
    $529,206
    ₩6억4033만
    0.25%
  • 33
    Idax
    $28.08
    ₩33,977
    $509,057
    ₩6억1595만
    0.24%
  • 34
    Coinsbit
    $30.02
    ₩36,324
    $507,697
    ₩6억1431만
    0.24%
    BNB/USD
  • 35
    LocalTrade
    $28.20
    ₩34,122
    $443,863
    ₩5억3707만
    0.21%
  • 36
    Vindax
    $22.45
    ₩27,165
    $355,425
    ₩4억3006만
    0.17%
  • 37
    Vindax
    $22.43
    ₩27,140
    $344,726
    ₩4억1711만
    0.16%
  • 38
    AlterDice
    $28.17
    ₩34,086
    $343,717
    ₩4억1589만
    0.16%
    BNB/USD
  • 39
    AlterDice
    $28.12
    ₩34,025
    $331,099
    ₩4억0062만
    0.16%
    BNB/USDT
  • 40
    Coineal
    $28.03
    ₩33,916
    $307,838
    ₩3억7248만
    0.15%
    BNB/USDT
  • 41
    JEX
    $28.09
    ₩33,989
    $303,541
    ₩3억6728만
    0.14%
    BNB/USDT
  • 42
    Bitrue
    $28.15
    ₩34,062
    $298,064
    ₩3억6065만
    0.14%
  • 43
    AlterDice
    $28.20
    ₩34,122
    $275,066
    ₩3억3282만
    0.13%
    BNB/BTC
  • 44
    Biki
    $28.05
    ₩33,941
    $221,736
    ₩2억6830만
    0.11%
  • 45
    Biki
    $28.07
    ₩33,965
    $217,392
    ₩2억6304만
    0.10%
  • 46
    CITEX
    $27.56
    ₩33,348
    $189,891
    ₩2억2976만
    0.09%
    BNB/BTC
  • 47
    Binance
    $28.20
    ₩34,122
    $178,196
    ₩2억1561만
    0.09%
  • 48
    Bgogo
    $28.04
    ₩33,928
    $165,915
    ₩2억0075만
    0.08%
  • 49
    Binance
    $28.12
    ₩34,025
    $129,687
    ₩1억5692만
    0.06%
  • 50
    Coinplace
    $15.30
    ₩18,513
    $100,701
    ₩1억2184만
    0.05%
    BNB/BTC
  • 51
    Whitebit
    $27.97
    ₩33,844
    $100,392
    ₩1억2147만
    0.05%
  • 52
    Coinsbit
    $34.91
    ₩42,241
    $98,433
    ₩1억1910만
    0.05%
    BNB/EUR
  • 53
    HitBTC
    $28.04
    ₩33,928
    $84,881
    ₩1억0270만
    0.04%
  • 54
    HitBTC
    $28.15
    ₩34,062
    $80,973
    ₩9797만
    0.04%
  • 55
    Whitebit
    $27.99
    ₩33,868
    $79,587
    ₩9630만
    0.04%
  • 56
    Bitrue
    $28.14
    ₩34,049
    $62,214
    ₩7527만
    0.03%
  • 57
    Coinsuper
    $28.12
    ₩34,025
    $54,628
    ₩6609만
    0.03%
  • 58
    KuCoin
    $28.13
    ₩34,037
    $51,107
    ₩6183만
    0.02%
  • 59
    COINBIG
    $27.56
    ₩33,348
    $43,625
    ₩5278만
    0.02%
  • 60
    Bitrue
    $28.15
    ₩34,062
    $36,091
    ₩4367만
    0.02%
  • 61
    KuCoin
    $28.12
    ₩34,025
    $34,874
    ₩4219만
    0.02%
  • 62
    CryTrEx
    $28.12
    ₩34,025
    $32,452
    ₩3926만
    0.02%
    BNB/BTC
  • 63
    CITEX
    $27.56
    ₩33,348
    $31,358
    ₩3794만
    0.01%
    BNB/ETH
  • 64
    Piexgo
    $28.04
    ₩33,928
    $24,792
    ₩2999만
    0.01%
  • 65
    Kyber Network
    $24.02
    ₩29,064
    $16,232
    ₩1964만
    0.01%
  • 66
    Binance DEX
    $28.10
    ₩34,001
    $15,341
    ₩1856만
    0.01%
  • 67
    Atomars
    $28.05
    ₩33,941
    $14,905
    ₩1803만
    0.01%
    BNB/USDT
  • 68
    Indodax
    $28.28
    ₩34,219
    $14,284
    ₩1728만
    0.01%
    BNB/IDR
  • 69
    Dex-Trade
    $30.27
    ₩36,627
    $12,348
    ₩1494만
    0.01%
    BNB/USD
  • 70
    Probit
    $28.08
    ₩33,977
    $11,478
    ₩1388만
    0.01%
  • 71
    Atomars
    $28.09
    ₩33,989
    $11,120
    ₩1345만
    0.01%
    BNB/BTC
  • 72
    Binance Jersey
    $28.37
    ₩34,328
    $10,966
    ₩1326만
    0.01%
  • 73
    Binance Jersey
    $28.23
    ₩34,158
    $10,247
    ₩1239만
    0.00%
  • 74
    AlterDice
    $28.54
    ₩34,533
    $7,827
    ₩947만
    0.00%
    BNB/ETH
  • 75
    Whitebit
    $27.94
    ₩33,807
    $7,716
    ₩933만
    0.00%
  • 76
    FinanceX
    $27.42
    ₩33,178
    $7,253
    ₩877만
    0.00%
    BNB/VND
  • 77
    Binance
    $28.15
    ₩34,062
    $6,720
    ₩813만
    0.00%
  • 78
    BitMax
    $27.94
    ₩33,807
    $5,045
    ₩610만
    0.00%
  • 79
    Eterbase
    $28.01
    ₩33,892
    $5,024
    ₩607만
    0.00%
  • 80
    LocalTrade
    $28.39
    ₩34,352
    $4,406
    ₩533만
    0.00%
  • 81
    BTCEXA
    $28.55
    ₩34,546
    $4,402
    ₩532만
    0.00%
  • 82
    Probit
    $28.05
    ₩33,941
    $3,263
    ₩394만
    0.00%
  • 83
    BTCEXA
    $28.15
    ₩34,062
    $2,830
    ₩342만
    0.00%
  • 84
    FinanceX
    $28.27
    ₩34,207
    $2,165
    ₩261만
    0.00%
    BNB/USDT
  • 85
    FinanceX
    $28.61
    ₩34,618
    $1,967
    ₩237만
    0.00%
    BNB/IDR
  • 86
    BTCEXA
    $31.54
    ₩38,163
    $1,740
    ₩210만
    0.00%
  • 87
    Trade Satoshi
    $27.58
    ₩33,372
    $1,212
    ₩146만
    0.00%
  • 88
    TokensNet
    $32.37
    ₩39,168
    $777
    ₩94만
    0.00%
    BNB/BTC
  • 89
    Dex-Trade
    $28.12
    ₩34,025
    $427
    ₩51만
    0.00%
    BNB/USDT
  • 90
    Idex
    $23.50
    ₩28,435
    $321
    ₩38만
    0.00%
  • 91
    Dex-Trade
    $28.13
    ₩34,037
    $318
    ₩38만
    0.00%
    BNB/BTC
  • 92
    Livecoin
    $28.98
    ₩35,066
    $308
    ₩37만
    0.00%
    BNB/BTC
  • 93
    Atomars
    $28.07
    ₩33,965
    $269
    ₩32만
    0.00%
    BNB/ETH
  • 94
    Lbank
    $26.59
    ₩32,174
    $254
    ₩30만
    0.00%
  • 95
    Coinfinit
    $134.13
    ₩162,297
    $222
    ₩26만
    0.00%
  • 96
    Ethex
    $12.29
    ₩14,871
    $184
    ₩22만
    0.00%
  • 97
    Binance DEX
    $28.24
    ₩34,170
    $169
    ₩20만
    0.00%
  • 98
    CREX24
    $20.85
    ₩25,229
    $132
    ₩16만
    0.00%
  • 99
    DDEX
    $21.90
    ₩26,499
    $109
    ₩13만
    0.00%
  • 100
    AirSwap
    $27.79
    ₩33,626
    $97
    ₩11만
    0.00%
    BNB/ETH
  • 101
    Atomars
    $28.25
    ₩34,183
    $83
    ₩10만
    0.00%
    BNB/TUSD
  • 102
    Trade Satoshi
    $26.21
    ₩31,714
    $83
    ₩10만
    0.00%
  • 103
    STEX
    $25.68
    ₩31,073
    $65
    ₩7만
    0.00%
  • 104
    Trade Satoshi
    $27.01
    ₩32,682
    $60
    ₩7만
    0.00%
  • 105
    BTC Trade UA
    $24.51
    ₩29,657
    $50
    ₩6만
    0.00%
  • 106
    Bitsonic
    $26.69
    ₩32,295
    $48
    ₩5만
    0.00%
  • 107
    Atomars
    $28.00
    ₩33,880
    $45
    ₩5만
    0.00%
    BNB/PAX
  • 108
    OEX
    $21.35
    ₩25,834
    $43
    ₩5만
    0.00%
  • 109
    EXX
    $28.44
    ₩34,412
    $14
    ₩1만
    0.00%
  • 110
    CoinAll
    $24.00
    ₩29,040
    $13
    ₩1만
    0.00%
    BNB/BTC
  • 111
    CryptoBridge
    $28.26
    ₩34,195
    $12
    ₩1만
    0.00%
  • 112
    Bitsten
    $25.55
    ₩30,916
    $11
    ₩1만
    0.00%
  • 113
    Bitsten
    $20.48
    ₩24,781
    $8
    ₩1만
    0.00%
  • 114
    Dex-Trade
    $28.12
    ₩34,025
    $8
    ₩9,341
    0.00%
    BNB/ETH
  • 115
    ForkDelta
    $23.99
    ₩29,028
    $7
    ₩8,107
    0.00%
  • 116
    TokensNet
    $33.08
    ₩40,027
    $5
    ₩6,401
    0.00%
    BNB/USDT
  • 117
    FCoin
    $24.71
    ₩29,899
    $4
    ₩4,489
    0.00%
  • 118
    CoinAll
    $4.26
    ₩5,155
    $4
    ₩4,441
    0.00%
    BNB/ETH
  • 119
    Bitsten
    $32.71
    ₩39,579
    $3
    ₩3,957
    0.00%
  • 120
    Trade Satoshi
    $28.36
    ₩34,316
    $2
    ₩2,432
    0.00%
  • 121
    Nexybit
    $31.43
    ₩38,030
    $0
    ₩0
    0.00%
    BNB/USDT
  • 122
    CoinExchange.io
    $59.59
    ₩72,104
    $0
    ₩0
    0.00%
    BNB/ETH
  • 123
    Txbit
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 124
    SatowalletEx
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 125
    Nexybit
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
    BNB/TUSD
  • 126
    Nexybit
    $8.00
    ₩9,680
    $0
    ₩0
    0.00%
    BNB/BTC
  • 127
    SatoExchange
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 128
    Whitebit
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
    BNB/USD
  • 129
    SatowalletEx
    $32.20
    ₩38,962
    $0
    ₩0
    0.00%
  • 130
    SatoExchange
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 131
    Coinexchange
    $22.88
    ₩27,685
    $0
    ₩0
    0.00%
    BNB/BTC
  • 132
    OTCBTC
    $18.75
    ₩22,688
    $0
    ₩0
    0.00%
  • 133
    OTCBTC
    $13.76
    ₩16,650
    $0
    ₩0
    0.00%
  • 134
    Switcheo
    $22.51
    ₩27,237
    $0
    ₩0
    0.00%
  • 135
    Altilly
    $7.87
    ₩9,523
    $0
    ₩0
    0.00%
  • 136
    Altilly
    $41.50
    ₩50,215
    $0
    ₩0
    0.00%
  • 137
    Altilly
    $100.38
    ₩121,460
    $0
    ₩0
    0.00%
  • 138
    SatoExchange
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 139
    SatowalletEx
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 140
    SatowalletEx
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 141
    SatowalletEx
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 142
    Binance
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 143
    Livecoin
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
    BNB/ETH
  • 144
    Eterbase
    $23.41
    ₩28,326
    $0
    ₩0
    0.00%
  • 145
    Eterbase
    $22.12
    ₩26,765
    $0
    ₩0
    0.00%
  • 146
    SatoExchange
    $10.19
    ₩12,330
    $0
    ₩0
    0.00%
  • 147
    P2PB2B
    $29.43
    ₩35,610
    $0
    ₩0
    0.00%
    BNB/USDT
  • 148
    Uniswap
    $7.84
    ₩9,486
    $0
    ₩0
    0.00%
    BNB/ETH
  • 149
    Switcheo
    $28.94
    ₩35,017
    $0
    ₩0
    0.00%
  • 150
    Bancor Network
    $28.72
    ₩34,751
    $0
    ₩0
    0.00%
    BNB/BNT
  • 151
    Coinbit
    $28.28
    ₩34,219
    $0
    ₩0
    0.00%
  • 152
    Atomars
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
    BNB/USDC
  • 153
    SatowalletEx
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 154
    HitBTC
    $28.31
    ₩34,255
    $0
    ₩0
    0.00%
  • 155
    Txbit
    $27.96
    ₩33,832
    $0
    ₩0
    0.00%
  • 156
    BOA Exchange
    $0.000106
    ₩0.13
    $0
    ₩0
    0.00%
  • 157
    BOA Exchange
    $0.000002
    ₩0.00
    $0
    ₩0
    0.00%
  • 158
    Braziliex
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
    BNB/BRL
  • 159
    Braziliex
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
    BNB/BTC
  • 160
    Bamboo Relay
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 161
    Trade Satoshi
    $37.38
    ₩45,230
    $0
    ₩0
    0.00%
  • 162
    Prixbit
    $36.28
    ₩43,899
    $0
    ₩0
    0.00%
  • 163
    Nexybit
    $0.738691
    ₩894
    $0
    ₩0
    0.00%
    BNB/ETH
  • 164
    C-Patex
    $338.50
    ₩409,585
    $0
    ₩0
    0.00%
    BNB/BTC
  • 165
    CryptoBridge
    $22.01
    ₩26,632
    $0
    ₩0
    0.00%
  • 166
    Velic
    $37.55
    ₩45,436
    $0
    ₩0
    0.00%
Back to top