Coinbase Wrapped BTC [CBBTC] 시세 모든 거래소 가격

최근 업데이트가 이루어진 마켓 목록

순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트

오래동안 업데이트가 안된 마켓 목록

1 Uniswap V3 (Arbitrum One) $125,094.00
₩19,158,146,100
$1,256
₩1억9240만 0.00 0XCBB7C000… 2025-10-07 12:41:05
2 Uniswap V3 (Arbitrum One) $121,771.00
₩18,649,228,650
$201
₩3078만 0.00 0XCBB7C000… 2025-10-05 00:42:57
3 Ramses V2 $120,226.00
₩18,412,611,900
$103
₩1574만 0.00 0XCBB7C000… 2025-08-11 19:52:04
4 Uniswap V3 (Base) $117,805.00
₩18,041,835,750
$4,000
₩6억1262만 0.00 0XCBB7C000… 2025-07-16 13:15:14
5 Uniswap V3 (Base) $117,379.00
₩17,976,593,850
$9,992
₩15억3032만 0.00 0XCBB7C000… 2025-07-16 14:13:32
6 Meteora $116,764.00
₩17,882,406,600
$336,510
₩515억3650만 0.00 CBBTCF3AA2… 2025-08-09 14:19:52
7 Curve (Ethereum) $116,735.00
₩17,877,965,250
$98,169
₩150억3458만 0.00 0XCBB7C000… 2025-08-08 10:49:56
8 Meteora $116,723.00
₩17,876,127,450
$2,464,684
₩3774억6635만 0.00 CBBTCF3AA2… 2025-08-09 14:21:51
9 Meteora $116,636.00
₩17,862,803,400
$18,381
₩28억1503만 0.00 CBBTCF3AA2… 2025-08-09 14:20:22
10 Meteora $116,409.00
₩17,828,038,350
$3,886
₩5억9517만 0.00 CBBTCF3AA2… 2025-08-09 14:20:24
11 PancakeSwap V3 (Arbitrum) $116,307.00
₩17,812,417,050
$366
₩5608만 0.00 0XCBB7C000… 2025-08-08 14:09:43
12 PancakeSwap V3 (Arbitrum) $116,246.00
₩17,803,074,900
$87,618
₩134억1869만 0.00 0XCBB7C000… 2025-08-08 14:19:03
13 Raydium (CLMM) $115,768.00
₩17,729,869,200
$1,498,478
₩2294억9190만 0.00 CBBTCF3AA2… 2025-09-13 14:20:04
14 Curve (Ethereum) $115,672.00
₩17,715,166,800
$3,056
₩4억6803만 0.00 0XCBB7C000… 2025-08-08 14:03:55
15 Curve (Ethereum) $115,465.00
₩17,683,464,750
$251,267
₩384억8154만 0.00 0XCBB7C000… 2025-08-08 12:20:54
16 BaseSwap V3 $114,145.00
₩17,481,306,750
$1,621
₩2억4821만 0.00 0XCBB7C000… 2025-10-28 16:41:56
17 BaseSwap V3 $106,504.00
₩16,311,087,600
$87,079
₩133억3614만 0.00 0XCBB7C000… 2025-11-04 14:20:08
18 Matcha (Arbitrum One) $101,944.00
₩15,612,723,600
$245
₩3748만 0.00 0XCBB7C000… 2025-06-06 12:12:14
19 Balancer V2 $97,129.00
₩14,875,306,350
$3,592
₩5억5018만 0.00 0XCBB7C000… 2025-02-05 10:07:45
20 Aerodrome (Base) $96,032.00
₩14,707,300,800
$12,817
₩19억6289만 0.00 0XCBB7C000… 2026-01-06 14:04:05
21 DackieSwap V3 $94,425.00
₩14,461,188,750
$1,755
₩2억6877만 0.00 0XCBB7C000… 2025-05-05 14:18:44
22 DackieSwap V3 $94,374.00
₩14,453,378,100
$13,928
₩21억3302만 0.00 0XCBB7C000… 2025-05-05 14:22:40
23 Aerodrome (Base) $94,172.00
₩14,422,441,800
$126
₩1934만 0.00 0XCBB7C000… 2026-01-06 11:19:29
24 Aerodrome (Base) $94,074.00
₩14,407,433,100
$33,334
₩51억0510만 0.00 0XCBB7C000… 2026-01-06 14:18:52
25 Aerodrome (Base) $93,867.00
₩14,375,731,050
$394
₩6041만 0.00 0XCBB7C000… 2026-01-06 13:32:38
26 Alien Base V3 $90,660.00
₩13,884,579,000
$452
₩6914만 0.00 0XCBB7C000… 2026-01-11 14:05:11
27 Alien Base V3 $90,629.00
₩13,879,831,350
$18,698
₩28억6365만 0.00 0XCBB7C000… 2026-01-11 14:12:55
28 SushiSwap V3 (Base) $86,729.00
₩13,282,546,350
$18,309
₩28억0399만 0.00 0XCBB7C000… 2025-12-18 14:06:42
29 PancakeSwap V3 (Ethereum) $86,606.00
₩13,263,708,900
$8,303
₩12억7162만 0.00 0XCBB7C000… 2025-11-23 13:26:28
30 Raydium (CLMM) $86,217.00
₩13,204,133,550
$546
₩8366만 0.00 CBBTCF3AA2… 2025-12-17 09:34:10
31 PancakeSwap V3 (Ethereum) $85,298.00
₩13,063,388,700
$1
₩188,374 0.00 0XCBB7C000… 2025-11-22 19:50:55
32 Uniswap V4 (Base) $82,962.00
₩12,705,630,300
$472,336
₩723억3825만 0.00 0XCBB7C000… 2025-03-18 14:23:05
33 Raydium (CLMM) $76,683.00
₩11,744,001,450
$764,252
₩1170억4519만 0.00 CBBTCF3AA2… 2026-02-04 14:14:53
34 Raydium (CLMM) $76,365.00
₩11,695,299,750
$22,048
₩33억7665만 0.00 CBBTCF3AA2… 2026-02-04 14:21:58
35 Humidifi $75,615.00
₩11,580,437,250
$477,485
₩731억2682만 0.00 CBBTCF3AA2… 2026-04-19 14:18:18
36 Aerodrome (Base) $72,456.00
₩11,096,636,400
$88
₩1347만 0.00 0XCBB7C000… 2024-10-30 13:45:22
37 Aerodrome (Base) $72,209.00
₩11,058,808,350
$393
₩6017만 0.00 0XCBB7C000… 2024-10-30 12:41:07
38 Equalizer (Base) $70,875.00
₩10,854,506,250
$17,053
₩26억1169만 0.00 0XCBB7C000… 2026-02-07 14:21:02
39 Balancer V3 (Base) $66,260.00
₩10,147,719,000
$0
₩10,249 0.00 0XCBB7C000… 2026-02-26 04:00:49