팍스 골드(팍소스) [PAXG] (PAX Gold) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.


  • 전체시총
  • (원)
  • 전체거래량(24h)
  • (원)
  • 점유율

팍스 골드(팍소스) [PAXG] (PAX Gold) 시세 모든 거래소 가격

가격 (▼ -0.54%)
1,939.76 USD
2,590,850 KRW
시가총액 (90위)
481,678,713 USD
6433억5660만 KRW
유통량
248,343 paxg
총발행량
248,343 paxg
거래소
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
오래동안 업데이트가 안된 마켓 목록
  • 1 Uniswap (v1) $35,633.00
    ₩47,593,396
    $0
    ₩0
    0.00 PAXG/ETH 2022-04-26 18:40:55
  • 2 Uniswap (v2) $7,746.91
    ₩10,347,199
    $0
    ₩0
    0.00 0X45804880… 2021-09-03 01:19:02
  • 3 CoinDCX $2,048.25
    ₩2,735,755
    $0
    ₩109
    0.00 PAXG/INR 2023-07-03 19:13:35
  • 4 Serum DEX $2,005.63
    ₩2,678,830
    $20
    ₩26,793
    0.00 PAXG/USDC 2022-03-11 04:23:29
  • 5 KuCoin $1,987.46
    ₩2,654,561
    $17,532
    ₩2341만
    0.00 PAXG/BTC 2023-04-03 12:53:29
  • 6 XT.COM $1,986.46
    ₩2,653,225
    $107,765
    ₩1억4393만
    0.00 PAXG/BTC 2023-04-01 07:37:46
  • 7 KuCoin $1,979.61
    ₩2,644,076
    $227,589
    ₩3억0398만
    0.00 PAXG/USDT 2023-04-03 12:53:29
  • 8 Bitlo $1,977.27
    ₩2,640,951
    $8,239
    ₩1100만
    0.00 PAXG/TRY 2023-07-31 07:17:11
  • 9 Binance $1,965.95
    ₩2,625,831
    $70,622
    ₩9432만
    0.00 PAXG/TRY 2023-08-01 04:38:09
  • 10 Kujira Fin $1,962.78
    ₩2,621,597
    $822
    ₩1,098,202
    0.00 PAXG/USK 2023-07-31 07:38:26
  • 11 Tokpie $1,952.29
    ₩2,607,586
    $97,029
    ₩1억2959만
    0.00 PAXG/USDT 2023-06-04 23:59:44
  • 12 Kraken $1,943.06
    ₩2,595,258
    $151,870
    ₩2억0284만
    0.00 PAXG/USD 2023-07-25 22:53:21
  • 13 Binance US $1,941.80
    ₩2,593,575
    $6,153
    ₩8,217,858
    0.00 PAXG/USDT 2023-07-25 20:24:42
  • 14 Uniswap (v2) $1,940.91
    ₩2,592,386
    $0
    ₩0
    0.00 0X45804880… 2021-12-26 02:44:59
  • 15 Binance $1,940.70
    ₩2,592,106
    $251,456
    ₩3억3585만
    0.00 PAXG/BUSD 2023-08-02 10:23:05
  • 16 Binance $1,940.39
    ₩2,591,692
    $9,849
    ₩1315만
    0.00 PAXG/BNB 2023-07-20 01:56:45
  • 17 LATOKEN $1,940.10
    ₩2,591,304
    $6,117
    ₩8,169,734
    0.00 PAXG/USDT 2023-07-25 22:59:20
  • 18 Gemini $1,939.73
    ₩2,590,810
    $625
    ₩834,731
    0.00 PAXG/USD 2023-07-24 22:41:29
  • 19 FameEX $1,938.67
    ₩2,589,394
    $108,325
    ₩1억4468만
    0.00 PAXG/USDT 2023-07-14 23:03:48
  • 20 MEXC $1,938.06
    ₩2,588,580
    $68,161
    ₩9103만
    0.00 PAXG/USDT 2023-07-14 22:22:28
  • 21 BtcTurk Kripto $1,936.71
    ₩2,586,776
    $32,330
    ₩4318만
    0.00 PAXG/USDT 2023-07-25 22:52:46
  • 22 Kujira Fin $1,934.82
    ₩2,584,252
    $393
    ₩525,340
    0.00 PAXG/AXLUS… 2023-07-31 09:26:50
  • 23 Binance $1,934.73
    ₩2,584,132
    $1,248,264
    ₩16억6725만
    0.00 PAXG/USDT 2023-08-02 10:27:30
  • 24 Crypto.com Exchange $1,933.94
    ₩2,583,077
    $27,002
    ₩3606만
    0.00 PAXG/USDT 2023-06-07 23:38:24
  • 25 Bitget $1,933.60
    ₩2,582,623
    $87,241
    ₩1억1652만
    0.00 PAXG/USDT 2023-07-24 23:20:23
  • 26 Crypto.com Exchange $1,933.47
    ₩2,582,449
    $9,802
    ₩1309만
    0.00 PAXG/USD 2023-06-07 23:40:29
  • 27 Binance $1,933.46
    ₩2,582,436
    $282,755
    ₩3억7766만
    0.00 PAXG/BTC 2023-08-02 10:19:33
  • 28 CoinDCX $1,930.28
    ₩2,578,188
    $7,849
    ₩1048만
    0.00 PAXG/BNB 2023-06-19 15:48:32
  • 29 CoinDCX $1,928.65
    ₩2,576,011
    $611,539
    ₩8억1680만
    0.00 PAXG/USDT 2023-06-19 16:17:02
  • 30 CoinDCX $1,928.51
    ₩2,575,824
    $119,188
    ₩1억5919만
    0.00 PAXG/BTC 2023-06-19 16:17:02
  • 31 CoinW $1,927.37
    ₩2,574,301
    $385,284
    ₩5억1460만
    0.00 PAXG/USDT 2023-07-23 22:45:56
  • 32 CoinEx $1,927.01
    ₩2,573,821
    $2,991
    ₩3,995,385
    0.00 PAXG/USDT 2023-07-23 23:19:37
  • 33 Bitrue $1,926.76
    ₩2,573,487
    $1,188,755
    ₩15억8776만
    0.00 PAXG/USDT 2023-07-15 22:25:15
  • 34 Bitazza $1,926.49
    ₩2,573,126
    $4,316
    ₩5,764,487
    0.00 PAXG/THB 2023-07-16 01:19:11
  • 35 Nominex $1,926.33
    ₩2,572,912
    $77
    ₩103,206
    0.00 PAXG/BUSD 2023-07-16 00:23:10
  • 36 Phemex $1,926.30
    ₩2,572,872
    $47,794
    ₩6383만
    0.00 PAXG/USDT 2023-07-23 22:45:02
  • 37 Nominex $1,926.27
    ₩2,572,832
    $1,948
    ₩2,601,549
    0.00 PAXG/USDT 2023-07-23 20:24:30
  • 38 BtcTurk PRO $1,925.95
    ₩2,572,405
    $61,503
    ₩8214만
    0.00 PAXG/TRY 2023-01-18 04:55:17
  • 39 Bybit $1,925.45
    ₩2,571,737
    $16,323
    ₩2180만
    0.00 PAXG/USDT 2023-07-24 01:19:54
  • 40 Nominex $1,925.31
    ₩2,571,550
    $272
    ₩363,138
    0.00 PAXG/BTC 2023-07-16 01:18:31
  • 41 Kraken $1,925.09
    ₩2,571,256
    $70,569
    ₩9425만
    0.00 PAXG/EUR 2023-07-16 20:02:50
  • 42 Deepcoin $1,922.49
    ₩2,567,783
    $749,543
    ₩10억0113만
    0.00 PAXG/USDT 2023-01-26 11:55:23
  • 43 Bitazza $1,921.26
    ₩2,566,141
    $82,253
    ₩1억0986만
    0.00 PAXG/USDT 2023-07-23 20:25:57
  • 44 BingX $1,921.03
    ₩2,565,833
    $149,533
    ₩1억9972만
    0.00 PAXG/USDT 2023-07-11 20:38:09
  • 45 Kraken $1,919.78
    ₩2,564,164
    $16,790
    ₩2242만
    0.00 PAXG/ETH 2023-07-16 20:35:32
  • 46 Pionex $1,918.87
    ₩2,562,948
    $5,184
    ₩6,923,688
    0.00 PAXG/USDT 2023-01-29 15:27:48
  • 47 MEXC $1,916.34
    ₩2,559,569
    $16,535
    ₩2208만
    0.00 PAXG/USDC 2023-07-12 21:33:24
  • 48 Probit (Korea) $1,915.77
    ₩2,558,808
    $1
    ₩1,469
    0.00 PAXG/USDT 2023-07-12 13:15:22
  • 49 Uniswap V2 (Ethereum) $1,914.48
    ₩2,557,085
    $399,704
    ₩5억3386만
    0.00 0X45804880… 2023-07-17 21:20:18
  • 50 HitBTC $1,913.04
    ₩2,555,162
    $4
    ₩5,543
    0.00 PAXG/USDT 2023-01-30 09:40:18
  • 51 Nominex $1,911.26
    ₩2,552,784
    $16
    ₩21,384
    0.00 PAXG/BNB 2023-06-14 12:08:14
  • 52 HitBTC $1,911.07
    ₩2,552,530
    $720
    ₩961,738
    0.00 PAXG/BTC 2023-01-30 14:30:57
  • 53 XT.COM $1,910.15
    ₩2,551,301
    $254,369
    ₩3억3974만
    0.00 PAXG/USDT 2023-04-01 07:38:33
  • 54 ProBit $1,907.05
    ₩2,547,161
    $17,358
    ₩2318만
    0.00 PAXG/KRW 2021-06-17 04:08:45
  • 55 Azbit $1,902.63
    ₩2,541,257
    $400,186
    ₩5억3451만
    0.00 PAXG/USDT 2023-07-01 08:16:43
  • 56 Azbit $1,901.98
    ₩2,540,389
    $14,678
    ₩1960만
    0.00 PAXG/BTC 2023-07-01 08:16:42
  • 57 BitGlobal $1,899.83
    ₩2,537,518
    $48,561
    ₩6486만
    0.00 PAXG/USDT 2023-01-16 15:07:32
  • 58 Bitrue $1,895.72
    ₩2,532,028
    $389,751
    ₩5억2057만
    0.00 PAXG/BUSD 2023-01-31 10:05:55
  • 59 Energiswap $1,886.68
    ₩2,519,954
    $33
    ₩44,317
    0.00 0XBF8AFA46… 2023-06-20 09:21:21
  • 60 WazirX $1,857.17
    ₩2,480,538
    $1,418
    ₩1,893,919
    0.00 PAXG/INR 2021-09-28 20:57:45
  • 61 Probit (Korea) $1,856.38
    ₩2,479,483
    $20,442
    ₩2730만
    0.00 PAXG/KRW 2021-09-23 10:06:57
  • 62 ZebPay $1,855.97
    ₩2,478,936
    $938
    ₩1,252,390
    0.00 PAXG/INR 2021-09-22 16:43:14
  • 63 Paraswap $1,839.76
    ₩2,457,285
    $1,142
    ₩1,525,705
    0.00 0X45804880… 2021-09-06 22:29:18
  • 64 Kraken $1,835.37
    ₩2,451,421
    $172,575
    ₩2억3050만
    0.00 PAXG/XBT 2023-01-06 08:08:35
  • 65 Balancer (v2) $1,827.40
    ₩2,440,776
    $294
    ₩392,255
    0.00 0X45804880… 2023-01-02 07:59:23
  • 66 Uniswap (v2) $1,818.26
    ₩2,428,568
    $587,430
    ₩7억8460만
    0.00 0X45804880… 2021-05-06 02:11:10
  • 67 Uniswap (v2) $1,811.81
    ₩2,419,953
    $0
    ₩0
    0.00 0X45804880… 2021-09-03 01:19:01
  • 68 Uniswap (v2) $1,811.81
    ₩2,419,953
    $0
    ₩0
    0.00 0X45804880… 2021-09-03 01:19:05
  • 69 Uniswap (v2) $1,811.81
    ₩2,419,953
    $0
    ₩0
    0.00 0X45804880… 2021-09-03 01:19:04
  • 70 Uniswap (v2) $1,811.81
    ₩2,419,953
    $0
    ₩0
    0.00 0X45804880… 2021-09-03 01:19:01
  • 71 Uniswap (v2) $1,811.81
    ₩2,419,953
    $0
    ₩0
    0.00 0X45804880… 2021-09-03 01:19:02
  • 72 Uniswap (v2) $1,811.81
    ₩2,419,953
    $0
    ₩0
    0.00 0X45804880… 2021-09-03 01:19:05
  • 73 Uniswap (v2) $1,811.81
    ₩2,419,953
    $0
    ₩0
    0.00 0X45804880… 2021-09-03 01:19:02
  • 74 Uniswap (v2) $1,811.31
    ₩2,419,285
    $0
    ₩0
    0.00 0X45804880… 2021-09-03 01:19:01
  • 75 Uniswap (v2) $1,803.24
    ₩2,408,507
    $429,425
    ₩5억7356만
    0.00 0X45804880… 2021-09-02 18:20:08
  • 76 ProBit Global $1,802.80
    ₩2,407,919
    $18,975
    ₩2534만
    0.00 PAXG/USDT 2021-09-10 11:06:52
  • 77 DigiFinex $1,802.43
    ₩2,407,425
    $25,321
    ₩3382만
    0.00 PAXG/USDT 2022-12-19 07:04:46
  • 78 CEX.IO $1,796.01
    ₩2,398,850
    $17
    ₩22,786
    0.00 PAXG/USDT 2022-12-31 04:30:38
  • 79 1inch $1,795.79
    ₩2,398,556
    $98,964
    ₩1억3218만
    0.00 0X45804880… 2021-10-16 03:14:12
  • 80 Paraswap $1,795.28
    ₩2,397,875
    $100
    ₩133,766
    0.00 0X45804880… 2021-06-23 21:51:29
  • 81 Balancer (v2) $1,784.80
    ₩2,383,877
    $238
    ₩317,953
    0.00 0X45804880… 2022-12-03 15:56:25
  • 82 MEXC Global $1,780.57
    ₩2,378,227
    $47,860
    ₩6392만
    0.00 PAXG/USDP 2022-12-16 00:10:59
  • 83 TokoCrypto $1,772.54
    ₩2,367,502
    $536
    ₩716,312
    0.00 PAXG/BNB 2021-09-27 09:25:36
  • 84 Virgox $1,770.20
    ₩2,364,377
    $35
    ₩47,282
    0.00 PAXG/USDT 2021-09-26 01:25:18
  • 85 AAX $1,770.14
    ₩2,364,296
    $46
    ₩61,467
    0.00 PAXG/BTC 2021-09-27 09:46:38
  • 86 Paraswap $1,770.11
    ₩2,364,256
    $1,039
    ₩1,387,452
    0.00 0X45804880… 2021-09-19 15:02:36
  • 87 Uniswap (v2) $1,765.41
    ₩2,357,979
    $0
    ₩0
    0.00 0X45804880… 2021-10-23 20:49:09
  • 88 WazirX $1,765.16
    ₩2,357,645
    $24
    ₩32,510
    0.00 PAXG/USDT 2021-09-28 19:29:04
  • 89 TokoCrypto $1,761.20
    ₩2,352,356
    $171
    ₩228,464
    0.00 PAXG/BTC 2021-09-27 08:30:07
  • 90 Indodax $1,759.08
    ₩2,349,524
    $30,143
    ₩4026만
    0.00 PAXG/IDR 2021-09-29 00:21:28
  • 91 itBit $1,756.78
    ₩2,346,452
    $687
    ₩917,461
    0.00 PAXG/USD 2021-09-28 13:10:28
  • 92 Crypto.com Exchange $1,755.92
    ₩2,345,303
    $28,122
    ₩3756만
    0.00 PAXG/CRO 2021-09-24 16:34:58
  • 93 Mercado Bitcoin $1,755.44
    ₩2,344,662
    $6,423
    ₩8,578,298
    0.00 PAXG/BRL 2021-09-28 12:37:35
  • 94 GokuMarket $1,752.42
    ₩2,340,629
    $2,011,460
    ₩26억8661만
    0.00 PAXG/BTC 2021-09-29 00:19:47
  • 95 TokoCrypto $1,750.98
    ₩2,338,705
    $7,576
    ₩1011만
    0.00 PAXG/USDT 2021-09-28 22:08:27
  • 96 AAX $1,749.78
    ₩2,337,102
    $10,091
    ₩1347만
    0.00 PAXG/USDT 2021-09-29 00:17:37
  • 97 GokuMarket $1,747.48
    ₩2,334,030
    $1,478,157
    ₩19억7430만
    0.00 PAXG/USDT 2021-09-29 00:19:47
  • 98 ZebPay $1,744.70
    ₩2,330,317
    $470
    ₩627,103
    0.00 PAXG/USDT 2021-09-22 13:11:54
  • 99 Binance US $1,743.18
    ₩2,328,287
    $8,711
    ₩1163만
    0.00 PAXG/USD 2022-11-29 19:26:15
  • 100 Satang Pro $1,723.77
    ₩2,302,362
    $0
    ₩0
    0.00 PAXG/THB 2022-04-26 18:35:49
  • 101 FTX $1,708.14
    ₩2,281,486
    $176,747
    ₩2억3607만
    0.00 PAXG/USDT 2022-11-09 03:44:28
  • 102 FTX $1,703.00
    ₩2,274,621
    $2,096,142
    ₩27억9972만
    0.00 PAXG/USD 2022-11-09 03:23:24
  • 103 Bittrex $1,692.92
    ₩2,261,157
    $6
    ₩8,655
    0.00 PAXG/USD 2022-07-16 09:47:32
  • 104 Uniswap (v2) $1,673.47
    ₩2,235,179
    $1,669
    ₩2,229,582
    0.00 0X45804880… 2022-11-08 00:06:54
  • 105 HitBTC $1,671.56
    ₩2,232,628
    $84
    ₩112,395
    0.00 PAXG/USD 2021-06-24 04:56:19
  • 106 Bilaxy $1,669.37
    ₩2,229,702
    $16,840
    ₩2249만
    0.00 PAXG/USDT 2022-11-08 06:17:29
  • 107 Bamboo Relay $1,639.48
    ₩2,189,780
    $803
    ₩1,072,932
    0.00 PAXG/WETH 2021-01-11 20:25:24
  • 108 Bittrex $1,619.96
    ₩2,163,708
    $408
    ₩545,468
    0.00 PAXG/USDT 2022-11-05 01:22:09
  • 109 Braziliex $1,530.70
    ₩2,044,487
    $152
    ₩202,405
    0.00 PAXG/BRL 2021-05-29 12:06:53
  • 110 BitoPro $1,503.30
    ₩2,007,890
    $0
    ₩0
    0.00 PAXG/USDT 2022-05-17 12:10:07
  • 111 FTX.US $1,452.83
    ₩1,940,480
    $4,894
    ₩6,536,095
    0.00 PAXG/USDT 2022-11-12 09:50:37
  • 112 FTX.US $1,412.80
    ₩1,887,013
    $3,539
    ₩4,726,616
    0.00 PAXG/USD 2022-11-12 09:59:04
  • 113 BitoPro $909.72
    ₩1,215,072
    $0
    ₩0
    0.00 PAXG/TWD 2022-05-17 12:10:07
  • 114 Uniswap (v2) $762.55
    ₩1,018,504
    $0
    ₩0
    0.00 0X45804880… 2021-09-03 01:19:02