팍스 골드(팍소스) [PAXG] (PAX Gold) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.


  • 전체시총
  • 1568조(원)
  • 전체거래량(24h)
  • 134조(원)
  • 점유율
  • [BTC] 43.9% [ETH] 16.9% [USDT] 5.8%[USDC] 4.3% [BNB] 4.1%

팍스 골드(팍소스) [PAXG] (PAX Gold) 시세 모든 거래소 가격

가격 (▲ 0.18%)
1,856.28 USD
2,327,887 KRW
시가총액 (82위)
620,092,509 USD
7776억3323만 KRW
유통량
333,601 paxg
총발행량
333,601 paxg
거래소
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 Binance $1,858.30
    ₩2,330,420
    $5,012,631
    ₩62억8614만
    29.25% PAXG/USDT 2022-05-28 02:33:04
  • 2 Binance $1,858.53
    ₩2,330,708
    $3,001,077
    ₩37억6353만
    17.51% PAXG/BUSD 2022-05-28 02:43:21
  • 3 Binance $1,866.35
    ₩2,340,515
    $2,029,422
    ₩25억4501만
    11.84% PAXG/BTC 2022-05-28 02:36:03
  • 4 Uniswap (v2) $1,862.13
    ₩2,335,223
    $1,708,539
    ₩21억4261만
    9.97% 0X45804880… 2022-05-28 05:05:42
  • 5 Bitrue $1,855.61
    ₩2,327,046
    $1,051,924
    ₩13억1917만
    6.14% PAXG/USDT 2022-05-28 04:43:08
  • 6 Phemex $1,856.13
    ₩2,327,698
    $887,041
    ₩11억1240만
    5.18% PAXG/USDT 2022-05-28 04:48:11
  • 7 FTX $1,853.30
    ₩2,324,149
    $643,941
    ₩8억0754만
    3.76% PAXG/USD 2022-05-28 06:37:47
  • 8 KuCoin $1,860.43
    ₩2,333,091
    $598,627
    ₩7억5071만
    3.49% PAXG/USDT 2022-05-28 06:40:13
  • 9 Bitget $1,863.11
    ₩2,336,452
    $496,987
    ₩6억2325만
    2.90% PAXG/USDT 2022-05-28 06:43:06
  • 10 Kraken $1,849.69
    ₩2,319,622
    $260,111
    ₩3억2619만
    1.52% PAXG/XBT 2022-05-28 06:45:19
  • 11 Kraken $1,856.65
    ₩2,328,351
    $259,853
    ₩3억2587만
    1.52% PAXG/EUR 2022-05-28 06:45:18
  • 12 Gemini $1,852.35
    ₩2,322,958
    $213,148
    ₩2억6730만
    1.24% PAXG/USD 2022-05-28 06:45:09
  • 13 Kraken $1,853.01
    ₩2,323,786
    $206,359
    ₩2억5878만
    1.20% PAXG/USD 2022-05-28 06:45:18
  • 14 Kraken $1,866.67
    ₩2,340,916
    $147,049
    ₩1억8440만
    0.86% PAXG/ETH 2022-05-28 06:38:14
  • 15 KuCoin $1,861.49
    ₩2,334,420
    $110,760
    ₩1억3889만
    0.65% PAXG/BTC 2022-05-28 06:40:13
  • 16 Tokpie $1,852.45
    ₩2,323,084
    $85,324
    ₩1억0700만
    0.50% PAXG/USDT 2022-05-28 04:59:26
  • 17 Bitazza $1,857.20
    ₩2,329,040
    $77,739
    ₩9748만
    0.45% PAXG/USDT 2022-05-26 22:33:28
  • 18 Binance $1,857.99
    ₩2,330,031
    $73,765
    ₩9250만
    0.43% PAXG/BNB 2022-05-28 02:27:10
  • 19 Crypto.com Exchange $1,863.60
    ₩2,337,066
    $56,037
    ₩7027만
    0.33% PAXG/USDT 2022-05-28 06:42:52
  • 20 FTX.US $1,851.10
    ₩2,321,391
    $48,264
    ₩6052만
    0.28% PAXG/USD 2022-05-28 06:42:43
  • 21 Bybit (Spot) $1,860.31
    ₩2,332,940
    $32,611
    ₩4089만
    0.19% PAXG/USDT 2022-05-28 06:46:09
  • 22 BitGlobal $1,844.26
    ₩2,312,813
    $31,415
    ₩3939만
    0.18% PAXG/USDT 2022-05-28 04:43:49
  • 23 FTX $1,862.22
    ₩2,335,336
    $28,037
    ₩3516만
    0.16% PAXG/USDT 2022-05-28 06:44:58
  • 24 Binance US $1,852.01
    ₩2,322,532
    $25,063
    ₩3143만
    0.15% PAXG/USD 2022-05-28 06:06:11
  • 25 Uniswap (v2) $1,862.13
    ₩2,335,223
    $18,096
    ₩2269만
    0.11% 0X45804880… 2022-05-28 04:35:49
  • 26 Nominex $1,856.69
    ₩2,328,401
    $9,452
    ₩1185만
    0.06% PAXG/USDT 2022-05-28 04:45:28
  • 27 HitBTC $1,851.32
    ₩2,321,666
    $6,721
    ₩8,428,625
    0.04% PAXG/BTC 2022-05-23 10:46:06
  • 28 CoinEx $1,855.49
    ₩2,326,896
    $6,253
    ₩7,842,202
    0.04% PAXG/USDT 2022-05-28 06:45:42
  • 29 Binance US $1,857.82
    ₩2,329,818
    $5,626
    ₩7,055,793
    0.03% PAXG/USDT 2022-05-28 05:28:28
  • 30 Nominex $1,857.27
    ₩2,329,128
    $2,911
    ₩3,651,045
    0.02% PAXG/BTC 2022-05-28 04:45:27
  • 31 Bitazza $1,847.01
    ₩2,316,261
    $2,042
    ₩2,560,740
    0.01% PAXG/THB 2022-05-26 22:33:28
  • 32 HitBTC $1,857.28
    ₩2,329,141
    $706
    ₩885,266
    0.00% PAXG/USDT 2022-05-23 10:30:21
  • 33 Nominex $1,857.07
    ₩2,328,877
    $116
    ₩145,258
    0.00% PAXG/BNB 2022-05-28 04:45:28
  • 34 FTX.US $1,862.63
    ₩2,335,850
    $50
    ₩62,402
    0.00% PAXG/USDT 2022-05-28 06:04:36
오래동안 업데이트가 안된 마켓 목록
  • 35 Uniswap (v1) $35,633.00
    ₩44,685,921
    $0
    ₩0
    0.00 PAXG/ETH 2022-04-26 18:40:55
  • 36 Uniswap (v2) $7,746.91
    ₩9,715,090
    $0
    ₩0
    0.00 0X45804880… 2021-09-03 01:19:02
  • 37 Serum DEX $2,005.63
    ₩2,515,180
    $20
    ₩25,156
    0.00 PAXG/USDC 2022-03-11 04:23:29
  • 38 Uniswap (v2) $1,940.91
    ₩2,434,018
    $0
    ₩0
    0.00 0X45804880… 2021-12-26 02:44:59
  • 39 Probit (Korea) $1,917.51
    ₩2,404,673
    $1
    ₩1,379
    0.00 PAXG/USDT 2022-04-26 18:36:20
  • 40 ProBit $1,907.05
    ₩2,391,555
    $17,358
    ₩2176만
    0.00 PAXG/KRW 2021-06-17 04:08:45
  • 41 WazirX $1,857.17
    ₩2,329,003
    $1,418
    ₩1,778,220
    0.00 PAXG/INR 2021-09-28 20:57:45
  • 42 Probit (Korea) $1,856.38
    ₩2,328,012
    $20,442
    ₩2563만
    0.00 PAXG/KRW 2021-09-23 10:06:57
  • 43 ZebPay $1,855.97
    ₩2,327,498
    $938
    ₩1,175,882
    0.00 PAXG/INR 2021-09-22 16:43:14
  • 44 Azbit $1,848.72
    ₩2,318,406
    $14,821
    ₩1858만
    0.00 PAXG/BTC 2022-05-20 01:46:17
  • 45 Azbit $1,847.52
    ₩2,316,901
    $393,222
    ₩4억9312만
    0.00 PAXG/USDT 2022-05-20 01:46:17
  • 46 Paraswap $1,839.76
    ₩2,307,169
    $1,142
    ₩1,432,500
    0.00 0X45804880… 2021-09-06 22:29:18
  • 47 Uniswap (v2) $1,818.26
    ₩2,280,207
    $587,430
    ₩7억3667만
    0.00 0X45804880… 2021-05-06 02:11:10
  • 48 Uniswap (v2) $1,811.81
    ₩2,272,119
    $0
    ₩0
    0.00 0X45804880… 2021-09-03 01:19:01
  • 49 Uniswap (v2) $1,811.81
    ₩2,272,119
    $0
    ₩0
    0.00 0X45804880… 2021-09-03 01:19:05
  • 50 Uniswap (v2) $1,811.81
    ₩2,272,119
    $0
    ₩0
    0.00 0X45804880… 2021-09-03 01:19:04
  • 51 Uniswap (v2) $1,811.81
    ₩2,272,119
    $0
    ₩0
    0.00 0X45804880… 2021-09-03 01:19:01
  • 52 Uniswap (v2) $1,811.81
    ₩2,272,119
    $0
    ₩0
    0.00 0X45804880… 2021-09-03 01:19:02
  • 53 Uniswap (v2) $1,811.81
    ₩2,272,119
    $0
    ₩0
    0.00 0X45804880… 2021-09-03 01:19:05
  • 54 Uniswap (v2) $1,811.81
    ₩2,272,119
    $0
    ₩0
    0.00 0X45804880… 2021-09-03 01:19:02
  • 55 Uniswap (v2) $1,811.31
    ₩2,271,491
    $0
    ₩0
    0.00 0X45804880… 2021-09-03 01:19:01
  • 56 Uniswap (v2) $1,803.24
    ₩2,261,371
    $429,425
    ₩5억3852만
    0.00 0X45804880… 2021-09-02 18:20:08
  • 57 ProBit Global $1,802.80
    ₩2,260,819
    $18,975
    ₩2379만
    0.00 PAXG/USDT 2021-09-10 11:06:52
  • 58 1inch $1,795.79
    ₩2,252,028
    $98,964
    ₩1억2410만
    0.00 0X45804880… 2021-10-16 03:14:12
  • 59 Paraswap $1,795.28
    ₩2,251,389
    $100
    ₩125,594
    0.00 0X45804880… 2021-06-23 21:51:29
  • 60 TokoCrypto $1,772.54
    ₩2,222,872
    $536
    ₩672,552
    0.00 PAXG/BNB 2021-09-27 09:25:36
  • 61 Virgox $1,770.20
    ₩2,219,937
    $35
    ₩44,394
    0.00 PAXG/USDT 2021-09-26 01:25:18
  • 62 AAX $1,770.14
    ₩2,219,862
    $46
    ₩57,712
    0.00 PAXG/BTC 2021-09-27 09:46:38
  • 63 Paraswap $1,770.11
    ₩2,219,824
    $1,039
    ₩1,302,692
    0.00 0X45804880… 2021-09-19 15:02:36
  • 64 Uniswap (v2) $1,765.41
    ₩2,213,930
    $0
    ₩0
    0.00 0X45804880… 2021-10-23 20:49:09
  • 65 WazirX $1,765.16
    ₩2,213,617
    $24
    ₩30,524
    0.00 PAXG/USDT 2021-09-28 19:29:04
  • 66 TokoCrypto $1,761.20
    ₩2,208,651
    $171
    ₩214,507
    0.00 PAXG/BTC 2021-09-27 08:30:07
  • 67 Indodax $1,759.08
    ₩2,205,992
    $30,143
    ₩3780만
    0.00 PAXG/IDR 2021-09-29 00:21:28
  • 68 itBit $1,756.78
    ₩2,203,108
    $687
    ₩861,414
    0.00 PAXG/USD 2021-09-28 13:10:28
  • 69 Crypto.com Exchange $1,755.92
    ₩2,202,029
    $28,122
    ₩3526만
    0.00 PAXG/CRO 2021-09-24 16:34:58
  • 70 Mercado Bitcoin $1,755.44
    ₩2,201,427
    $6,423
    ₩8,054,251
    0.00 PAXG/BRL 2021-09-28 12:37:35
  • 71 GokuMarket $1,752.42
    ₩2,197,640
    $2,011,460
    ₩25억2249만
    0.00 PAXG/BTC 2021-09-29 00:19:47
  • 72 TokoCrypto $1,750.98
    ₩2,195,834
    $7,576
    ₩9,501,361
    0.00 PAXG/USDT 2021-09-28 22:08:27
  • 73 AAX $1,749.78
    ₩2,194,329
    $10,091
    ₩1265만
    0.00 PAXG/USDT 2021-09-29 00:17:37
  • 74 GokuMarket $1,747.48
    ₩2,191,445
    $1,478,157
    ₩18억5369만
    0.00 PAXG/USDT 2021-09-29 00:19:47
  • 75 LATOKEN $1,747.25
    ₩2,191,156
    $172,298
    ₩2억1607만
    0.00 PAXG/USDT 2021-09-29 00:25:44
  • 76 ZebPay $1,744.70
    ₩2,187,959
    $470
    ₩588,794
    0.00 PAXG/USDT 2021-09-22 13:11:54
  • 77 Satang Pro $1,723.77
    ₩2,161,711
    $0
    ₩0
    0.00 PAXG/THB 2022-04-26 18:35:49
  • 78 HitBTC $1,671.56
    ₩2,096,237
    $84
    ₩105,529
    0.00 PAXG/USD 2021-06-24 04:56:19
  • 79 Bamboo Relay $1,639.48
    ₩2,056,006
    $803
    ₩1,007,386
    0.00 PAXG/WETH 2021-01-11 20:25:24
  • 80 CEX.IO $1,573.64
    ₩1,973,439
    $393
    ₩493,360
    0.00 PAXG/USDT 2022-05-16 22:45:37
  • 81 Braziliex $1,530.70
    ₩1,919,590
    $152
    ₩190,040
    0.00 PAXG/BRL 2021-05-29 12:06:53
  • 82 BitoPro $1,503.30
    ₩1,885,228
    $0
    ₩0
    0.00 PAXG/USDT 2022-05-17 12:10:07
  • 83 BitoPro $909.72
    ₩1,140,843
    $0
    ₩0
    0.00 PAXG/TWD 2022-05-17 12:10:07
  • 84 Uniswap (v2) $762.55
    ₩956,283
    $0
    ₩0
    0.00 0X45804880… 2021-09-03 01:19:02