팍스 골드(팍소스) [PAXG] (PAX Gold) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • (원)
  • 전체거래량(24h)
  • (원)
  • 점유율

팍스 골드(팍소스) [PAXG] (PAX Gold) 시세 모든 거래소 가격

가격 (▼ -0.54%)
1,939.76 USD
2,590,850 KRW
시가총액 (90위)
481,678,713 USD
6433억5660만 KRW
유통량
248,343 paxg
총발행량
248,343 paxg
관련사이트 공식사이트 medium.com
블록조회 etherscan.io ethplorer.io
커뮤니티 linkedin.com
소스코드 Github1
거래소
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
오래동안 업데이트가 안된 마켓 목록
  • 1 Uniswap (v1) $35,633.00
    ₩47,593,396
     $0
    ₩0     0.00 PAXG/ETH 2022-04-26 18:40:55
  • 2 Uniswap (v2) $7,746.91
    ₩10,347,199
     $0
    ₩0     0.00 0X45804880… 2021-09-03 01:19:02
  • 3 CoinDCX $2,048.25
    ₩2,735,755
     $0
    ₩109     0.00 PAXG/INR 2023-07-03 19:13:35
  • 4 Serum DEX $2,005.63
    ₩2,678,830
     $20
    ₩26,793     0.00 PAXG/USDC 2022-03-11 04:23:29
  • 5 KuCoin $1,987.46
    ₩2,654,561
     $17,532
    ₩2341만     0.00 PAXG/BTC 2023-04-03 12:53:29
  • 6 XT.COM $1,986.46
    ₩2,653,225
     $107,765
    ₩1억4393만     0.00 PAXG/BTC 2023-04-01 07:37:46
  • 7 KuCoin $1,979.61
    ₩2,644,076
     $227,589
    ₩3억0398만     0.00 PAXG/USDT 2023-04-03 12:53:29
  • 8 Bitlo $1,977.27
    ₩2,640,951
     $8,239
    ₩1100만     0.00 PAXG/TRY 2023-07-31 07:17:11
  • 9 Binance $1,965.95
    ₩2,625,831
     $70,622
    ₩9432만     0.00 PAXG/TRY 2023-08-01 04:38:09
  • 10 Kujira Fin $1,962.78
    ₩2,621,597
     $822
    ₩1,098,202     0.00 PAXG/USK 2023-07-31 07:38:26
  • 11 Tokpie $1,952.29
    ₩2,607,586
     $97,029
    ₩1억2959만     0.00 PAXG/USDT 2023-06-04 23:59:44
  • 12 Kraken $1,943.06
    ₩2,595,258
     $151,870
    ₩2억0284만     0.00 PAXG/USD 2023-07-25 22:53:21
  • 13 Binance US $1,941.80
    ₩2,593,575
     $6,153
    ₩8,217,858     0.00 PAXG/USDT 2023-07-25 20:24:42
  • 14 Uniswap (v2) $1,940.91
    ₩2,592,386
     $0
    ₩0     0.00 0X45804880… 2021-12-26 02:44:59
  • 15 Binance $1,940.70
    ₩2,592,106
     $251,456
    ₩3억3585만     0.00 PAXG/BUSD 2023-08-02 10:23:05
  • 16 Binance $1,940.39
    ₩2,591,692
     $9,849
    ₩1315만     0.00 PAXG/BNB 2023-07-20 01:56:45
  • 17 LATOKEN $1,940.10
    ₩2,591,304
     $6,117
    ₩8,169,734     0.00 PAXG/USDT 2023-07-25 22:59:20
  • 18 Gemini $1,939.73
    ₩2,590,810
     $625
    ₩834,731     0.00 PAXG/USD 2023-07-24 22:41:29
  • 19 FameEX $1,938.67
    ₩2,589,394
     $108,325
    ₩1억4468만     0.00 PAXG/USDT 2023-07-14 23:03:48
  • 20 MEXC $1,938.06
    ₩2,588,580
     $68,161
    ₩9103만     0.00 PAXG/USDT 2023-07-14 22:22:28
  • 21 BtcTurk Kripto $1,936.71
    ₩2,586,776
     $32,330
    ₩4318만     0.00 PAXG/USDT 2023-07-25 22:52:46
  • 22 Kujira Fin $1,934.82
    ₩2,584,252
     $393
    ₩525,340     0.00 PAXG/AXLUS… 2023-07-31 09:26:50
  • 23 Binance $1,934.73
    ₩2,584,132
     $1,248,264
    ₩16억6725만     0.00 PAXG/USDT 2023-08-02 10:27:30
  • 24 Crypto.com Exchange $1,933.94
    ₩2,583,077
     $27,002
    ₩3606만     0.00 PAXG/USDT 2023-06-07 23:38:24
  • 25 Bitget $1,933.60
    ₩2,582,623
     $87,241
    ₩1억1652만     0.00 PAXG/USDT 2023-07-24 23:20:23
  • 26 Crypto.com Exchange $1,933.47
    ₩2,582,449
     $9,802
    ₩1309만     0.00 PAXG/USD 2023-06-07 23:40:29
  • 27 Binance $1,933.46
    ₩2,582,436
     $282,755
    ₩3억7766만     0.00 PAXG/BTC 2023-08-02 10:19:33
  • 28 CoinDCX $1,930.28
    ₩2,578,188
     $7,849
    ₩1048만     0.00 PAXG/BNB 2023-06-19 15:48:32
  • 29 CoinDCX $1,928.65
    ₩2,576,011
     $611,539
    ₩8억1680만     0.00 PAXG/USDT 2023-06-19 16:17:02
  • 30 CoinDCX $1,928.51
    ₩2,575,824
     $119,188
    ₩1억5919만     0.00 PAXG/BTC 2023-06-19 16:17:02
  • 31 CoinW $1,927.37
    ₩2,574,301
     $385,284
    ₩5억1460만     0.00 PAXG/USDT 2023-07-23 22:45:56
  • 32 CoinEx $1,927.01
    ₩2,573,821
     $2,991
    ₩3,995,385     0.00 PAXG/USDT 2023-07-23 23:19:37
  • 33 Bitrue $1,926.76
    ₩2,573,487
     $1,188,755
    ₩15억8776만     0.00 PAXG/USDT 2023-07-15 22:25:15
  • 34 Bitazza $1,926.49
    ₩2,573,126
     $4,316
    ₩5,764,487     0.00 PAXG/THB 2023-07-16 01:19:11
  • 35 Nominex $1,926.33
    ₩2,572,912
     $77
    ₩103,206     0.00 PAXG/BUSD 2023-07-16 00:23:10
  • 36 Phemex $1,926.30
    ₩2,572,872
     $47,794
    ₩6383만     0.00 PAXG/USDT 2023-07-23 22:45:02
  • 37 Nominex $1,926.27
    ₩2,572,832
     $1,948
    ₩2,601,549     0.00 PAXG/USDT 2023-07-23 20:24:30
  • 38 BtcTurk PRO $1,925.95
    ₩2,572,405
     $61,503
    ₩8214만     0.00 PAXG/TRY 2023-01-18 04:55:17
  • 39 Bybit $1,925.45
    ₩2,571,737
     $16,323
    ₩2180만     0.00 PAXG/USDT 2023-07-24 01:19:54
  • 40 Nominex $1,925.31
    ₩2,571,550
     $272
    ₩363,138     0.00 PAXG/BTC 2023-07-16 01:18:31
  • 41 Kraken $1,925.09
    ₩2,571,256
     $70,569
    ₩9425만     0.00 PAXG/EUR 2023-07-16 20:02:50
  • 42 Deepcoin $1,922.49
    ₩2,567,783
     $749,543
    ₩10억0113만     0.00 PAXG/USDT 2023-01-26 11:55:23
  • 43 Bitazza $1,921.26
    ₩2,566,141
     $82,253
    ₩1억0986만     0.00 PAXG/USDT 2023-07-23 20:25:57
  • 44 BingX $1,921.03
    ₩2,565,833
     $149,533
    ₩1억9972만     0.00 PAXG/USDT 2023-07-11 20:38:09
  • 45 Kraken $1,919.78
    ₩2,564,164
     $16,790
    ₩2242만     0.00 PAXG/ETH 2023-07-16 20:35:32
  • 46 Pionex $1,918.87
    ₩2,562,948
     $5,184
    ₩6,923,688     0.00 PAXG/USDT 2023-01-29 15:27:48
  • 47 MEXC $1,916.34
    ₩2,559,569
     $16,535
    ₩2208만     0.00 PAXG/USDC 2023-07-12 21:33:24
  • 48 Probit (Korea) $1,915.77
    ₩2,558,808
     $1
    ₩1,469     0.00 PAXG/USDT 2023-07-12 13:15:22
  • 49 Uniswap V2 (Ethereum) $1,914.48
    ₩2,557,085
     $399,704
    ₩5억3386만     0.00 0X45804880… 2023-07-17 21:20:18
  • 50 HitBTC $1,913.04
    ₩2,555,162
     $4
    ₩5,543     0.00 PAXG/USDT 2023-01-30 09:40:18
  • 51 Nominex $1,911.26
    ₩2,552,784
     $16
    ₩21,384     0.00 PAXG/BNB 2023-06-14 12:08:14
  • 52 HitBTC $1,911.07
    ₩2,552,530
     $720
    ₩961,738     0.00 PAXG/BTC 2023-01-30 14:30:57
  • 53 XT.COM $1,910.15
    ₩2,551,301
     $254,369
    ₩3억3974만     0.00 PAXG/USDT 2023-04-01 07:38:33
  • 54 ProBit $1,907.05
    ₩2,547,161
     $17,358
    ₩2318만     0.00 PAXG/KRW 2021-06-17 04:08:45
  • 55 Azbit $1,902.63
    ₩2,541,257
     $400,186
    ₩5억3451만     0.00 PAXG/USDT 2023-07-01 08:16:43
  • 56 Azbit $1,901.98
    ₩2,540,389
     $14,678
    ₩1960만     0.00 PAXG/BTC 2023-07-01 08:16:42
  • 57 BitGlobal $1,899.83
    ₩2,537,518
     $48,561
    ₩6486만     0.00 PAXG/USDT 2023-01-16 15:07:32
  • 58 Bitrue $1,895.72
    ₩2,532,028
     $389,751
    ₩5억2057만     0.00 PAXG/BUSD 2023-01-31 10:05:55
  • 59 Energiswap $1,886.68
    ₩2,519,954
     $33
    ₩44,317     0.00 0XBF8AFA46… 2023-06-20 09:21:21
  • 60 WazirX $1,857.17
    ₩2,480,538
     $1,418
    ₩1,893,919     0.00 PAXG/INR 2021-09-28 20:57:45
  • 61 Probit (Korea) $1,856.38
    ₩2,479,483
     $20,442
    ₩2730만     0.00 PAXG/KRW 2021-09-23 10:06:57
  • 62 ZebPay $1,855.97
    ₩2,478,936
     $938
    ₩1,252,390     0.00 PAXG/INR 2021-09-22 16:43:14
  • 63 Paraswap $1,839.76
    ₩2,457,285
     $1,142
    ₩1,525,705     0.00 0X45804880… 2021-09-06 22:29:18
  • 64 Kraken $1,835.37
    ₩2,451,421
     $172,575
    ₩2억3050만     0.00 PAXG/XBT 2023-01-06 08:08:35
  • 65 Balancer (v2) $1,827.40
    ₩2,440,776
     $294
    ₩392,255     0.00 0X45804880… 2023-01-02 07:59:23
  • 66 Uniswap (v2) $1,818.26
    ₩2,428,568
     $587,430
    ₩7억8460만     0.00 0X45804880… 2021-05-06 02:11:10
  • 67 Uniswap (v2) $1,811.81
    ₩2,419,953
     $0
    ₩0     0.00 0X45804880… 2021-09-03 01:19:01
  • 68 Uniswap (v2) $1,811.81
    ₩2,419,953
     $0
    ₩0     0.00 0X45804880… 2021-09-03 01:19:05
  • 69 Uniswap (v2) $1,811.81
    ₩2,419,953
     $0
    ₩0     0.00 0X45804880… 2021-09-03 01:19:04
  • 70 Uniswap (v2) $1,811.81
    ₩2,419,953
     $0
    ₩0     0.00 0X45804880… 2021-09-03 01:19:01
  • 71 Uniswap (v2) $1,811.81
    ₩2,419,953
     $0
    ₩0     0.00 0X45804880… 2021-09-03 01:19:02
  • 72 Uniswap (v2) $1,811.81
    ₩2,419,953
     $0
    ₩0     0.00 0X45804880… 2021-09-03 01:19:05
  • 73 Uniswap (v2) $1,811.81
    ₩2,419,953
     $0
    ₩0     0.00 0X45804880… 2021-09-03 01:19:02
  • 74 Uniswap (v2) $1,811.31
    ₩2,419,285
     $0
    ₩0     0.00 0X45804880… 2021-09-03 01:19:01
  • 75 Uniswap (v2) $1,803.24
    ₩2,408,507
     $429,425
    ₩5억7356만     0.00 0X45804880… 2021-09-02 18:20:08
  • 76 ProBit Global $1,802.80
    ₩2,407,919
     $18,975
    ₩2534만     0.00 PAXG/USDT 2021-09-10 11:06:52
  • 77 DigiFinex $1,802.43
    ₩2,407,425
     $25,321
    ₩3382만     0.00 PAXG/USDT 2022-12-19 07:04:46
  • 78 CEX.IO $1,796.01
    ₩2,398,850
     $17
    ₩22,786     0.00 PAXG/USDT 2022-12-31 04:30:38
  • 79 1inch $1,795.79
    ₩2,398,556
     $98,964
    ₩1억3218만     0.00 0X45804880… 2021-10-16 03:14:12
  • 80 Paraswap $1,795.28
    ₩2,397,875
     $100
    ₩133,766     0.00 0X45804880… 2021-06-23 21:51:29
  • 81 Balancer (v2) $1,784.80
    ₩2,383,877
     $238
    ₩317,953     0.00 0X45804880… 2022-12-03 15:56:25
  • 82 MEXC Global $1,780.57
    ₩2,378,227
     $47,860
    ₩6392만     0.00 PAXG/USDP 2022-12-16 00:10:59
  • 83 TokoCrypto $1,772.54
    ₩2,367,502
     $536
    ₩716,312     0.00 PAXG/BNB 2021-09-27 09:25:36
  • 84 Virgox $1,770.20
    ₩2,364,377
     $35
    ₩47,282     0.00 PAXG/USDT 2021-09-26 01:25:18
  • 85 AAX $1,770.14
    ₩2,364,296
     $46
    ₩61,467     0.00 PAXG/BTC 2021-09-27 09:46:38
  • 86 Paraswap $1,770.11
    ₩2,364,256
     $1,039
    ₩1,387,452     0.00 0X45804880… 2021-09-19 15:02:36
  • 87 Uniswap (v2) $1,765.41
    ₩2,357,979
     $0
    ₩0     0.00 0X45804880… 2021-10-23 20:49:09
  • 88 WazirX $1,765.16
    ₩2,357,645
     $24
    ₩32,510     0.00 PAXG/USDT 2021-09-28 19:29:04
  • 89 TokoCrypto $1,761.20
    ₩2,352,356
     $171
    ₩228,464     0.00 PAXG/BTC 2021-09-27 08:30:07
  • 90 Indodax $1,759.08
    ₩2,349,524
     $30,143
    ₩4026만     0.00 PAXG/IDR 2021-09-29 00:21:28
  • 91 itBit $1,756.78
    ₩2,346,452
     $687
    ₩917,461     0.00 PAXG/USD 2021-09-28 13:10:28
  • 92 Crypto.com Exchange $1,755.92
    ₩2,345,303
     $28,122
    ₩3756만     0.00 PAXG/CRO 2021-09-24 16:34:58
  • 93 Mercado Bitcoin $1,755.44
    ₩2,344,662
     $6,423
    ₩8,578,298     0.00 PAXG/BRL 2021-09-28 12:37:35
  • 94 GokuMarket $1,752.42
    ₩2,340,629
     $2,011,460
    ₩26억8661만     0.00 PAXG/BTC 2021-09-29 00:19:47
  • 95 TokoCrypto $1,750.98
    ₩2,338,705
     $7,576
    ₩1011만     0.00 PAXG/USDT 2021-09-28 22:08:27
  • 96 AAX $1,749.78
    ₩2,337,102
     $10,091
    ₩1347만     0.00 PAXG/USDT 2021-09-29 00:17:37
  • 97 GokuMarket $1,747.48
    ₩2,334,030
     $1,478,157
    ₩19억7430만     0.00 PAXG/USDT 2021-09-29 00:19:47
  • 98 ZebPay $1,744.70
    ₩2,330,317
     $470
    ₩627,103     0.00 PAXG/USDT 2021-09-22 13:11:54
  • 99 Binance US $1,743.18
    ₩2,328,287
     $8,711
    ₩1163만     0.00 PAXG/USD 2022-11-29 19:26:15
  • 100 Satang Pro $1,723.77
    ₩2,302,362
     $0
    ₩0     0.00 PAXG/THB 2022-04-26 18:35:49
  • 101 FTX $1,708.14
    ₩2,281,486
     $176,747
    ₩2억3607만     0.00 PAXG/USDT 2022-11-09 03:44:28
  • 102 FTX $1,703.00
    ₩2,274,621
     $2,096,142
    ₩27억9972만     0.00 PAXG/USD 2022-11-09 03:23:24
  • 103 Bittrex $1,692.92
    ₩2,261,157
     $6
    ₩8,655     0.00 PAXG/USD 2022-07-16 09:47:32
  • 104 Uniswap (v2) $1,673.47
    ₩2,235,179
     $1,669
    ₩2,229,582     0.00 0X45804880… 2022-11-08 00:06:54
  • 105 HitBTC $1,671.56
    ₩2,232,628
     $84
    ₩112,395     0.00 PAXG/USD 2021-06-24 04:56:19
  • 106 Bilaxy $1,669.37
    ₩2,229,702
     $16,840
    ₩2249만     0.00 PAXG/USDT 2022-11-08 06:17:29
  • 107 Bamboo Relay $1,639.48
    ₩2,189,780
     $803
    ₩1,072,932     0.00 PAXG/WETH 2021-01-11 20:25:24
  • 108 Bittrex $1,619.96
    ₩2,163,708
     $408
    ₩545,468     0.00 PAXG/USDT 2022-11-05 01:22:09
  • 109 Braziliex $1,530.70
    ₩2,044,487
     $152
    ₩202,405     0.00 PAXG/BRL 2021-05-29 12:06:53
  • 110 BitoPro $1,503.30
    ₩2,007,890
     $0
    ₩0     0.00 PAXG/USDT 2022-05-17 12:10:07
  • 111 FTX.US $1,452.83
    ₩1,940,480
     $4,894
    ₩6,536,095     0.00 PAXG/USDT 2022-11-12 09:50:37
  • 112 FTX.US $1,412.80
    ₩1,887,013
     $3,539
    ₩4,726,616     0.00 PAXG/USD 2022-11-12 09:59:04
  • 113 BitoPro $909.72
    ₩1,215,072
     $0
    ₩0     0.00 PAXG/TWD 2022-05-17 12:10:07
  • 114 Uniswap (v2) $762.55
    ₩1,018,504
     $0
    ₩0     0.00 0X45804880… 2021-09-03 01:19:02