팍스 골드(팍소스) [PAXG] (PAX Gold) 시세 모든 거래소 가격
암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.
코인달인
검색
로그인
가입
코인순위
호재거리
코인뉴스
차트분석
거래소
즐겨찾는 코인목록
전체시총
1595조(원)
전체거래량(24h)
322조(원)
점유율
[BTC]
44.5%
[ETH]
17.9%
[USDT]
6.4%
[BNB]
4.4%
[USDC]
2.9%
팍스 골드(팍소스) [PAXG] (PAX Gold) 시세 모든 거래소 가격
가격 (
▼ -0.57%
)
1,904.98
USD
2,486,475
KRW
시가총액 (91위)
511,893,648
USD
6681억4904만
KRW
유통량
268,767 paxg
총발행량
268,767 paxg
팍스 골드(팍소스) 시세 알리기
관련사이트
공식사이트
medium.com
블록조회
etherscan.io
ethplorer.io
커뮤니티
linkedin.com
소스코드
Github1
거래소
즐겨찾기
최근 업데이트가 이루어진 마켓 목록
순위
거래소
가격
거래량(24시간)
거래비중(%)
마켓
업데이트
오래동안 업데이트가 안된 마켓 목록
1
Uniswap (v1)
$35,633.00
₩46,509,963
$0
₩0
0.00
PAXG/ETH
2022-04-26 18:40:55
2
Uniswap (v2)
$7,746.91
₩10,111,652
$0
₩0
0.00
0X45804880…
2021-09-03 01:19:02
3
Serum DEX
$2,005.63
₩2,617,848
$20
₩26,183
0.00
PAXG/USDC
2022-03-11 04:23:29
4
CoinDCX
$1,943.96
₩2,537,353
$2
₩2,493
0.00
PAXG/INR
2023-01-13 17:08:28
5
Uniswap (v2)
$1,940.91
₩2,533,372
$0
₩0
0.00
0X45804880…
2021-12-26 02:44:59
6
Bitlo
$1,940.28
₩2,532,550
$5
₩6,918
0.00
PAXG/TRY
2023-01-31 04:19:11
7
BtcTurk PRO
$1,925.95
₩2,513,846
$61,503
₩8027만
0.00
PAXG/TRY
2023-01-18 04:55:17
8
Deepcoin
$1,922.49
₩2,509,330
$749,543
₩9억7834만
0.00
PAXG/USDT
2023-01-26 11:55:23
9
KuCoin
$1,919.04
₩2,504,826
$21,773
₩2841만
0.00
PAXG/BTC
2023-01-29 22:09:19
10
KuCoin
$1,918.90
₩2,504,644
$105,748
₩1억3802만
0.00
PAXG/USDT
2023-01-29 22:09:19
11
Pionex
$1,918.87
₩2,504,605
$5,184
₩6,766,075
0.00
PAXG/USDT
2023-01-29 15:27:48
12
Probit (Korea)
$1,916.61
₩2,501,655
$1
₩1,436
0.00
PAXG/USDT
2022-12-13 01:54:58
13
CoinDCX
$1,915.96
₩2,500,806
$762,839
₩9억9569만
0.00
PAXG/USDT
2023-01-29 15:25:38
14
CoinDCX
$1,915.75
₩2,500,532
$236,879
₩3억0918만
0.00
PAXG/BTC
2023-01-29 15:25:37
15
CoinDCX
$1,915.69
₩2,500,454
$114,025
₩1억4883만
0.00
PAXG/BNB
2023-01-29 15:26:58
16
Binance
$1,914.49
₩2,498,888
$28,669
₩3742만
0.00
PAXG/BNB
2023-01-22 22:21:02
17
HitBTC
$1,913.04
₩2,496,995
$4
₩5,417
0.00
PAXG/USDT
2023-01-30 09:40:18
18
Uniswap (v2)
$1,911.60
₩2,495,115
$425,704
₩5억5565만
0.00
0X45804880…
2023-01-25 12:56:27
19
HitBTC
$1,911.07
₩2,494,424
$720
₩939,845
0.00
PAXG/BTC
2023-01-30 14:30:57
20
Binance
$1,907.10
₩2,489,242
$800,434
₩10억4476만
0.00
PAXG/USDT
2023-01-22 22:33:16
21
ProBit
$1,907.05
₩2,489,176
$17,358
₩2265만
0.00
PAXG/KRW
2021-06-17 04:08:45
22
Binance
$1,907.01
₩2,489,124
$712,628
₩9억3015만
0.00
PAXG/BUSD
2023-01-22 22:30:15
23
Binance
$1,906.52
₩2,488,485
$288,509
₩3억7657만
0.00
PAXG/BTC
2023-01-22 22:48:55
24
Azbit
$1,903.23
₩2,484,190
$14,993
₩1957만
0.00
PAXG/BTC
2023-01-31 01:08:34
25
BitGlobal
$1,899.83
₩2,479,753
$48,561
₩6338만
0.00
PAXG/USDT
2023-01-16 15:07:32
26
Azbit
$1,898.67
₩2,478,238
$398,289
₩5억1986만
0.00
PAXG/USDT
2023-01-31 01:04:24
27
Bitrue
$1,898.53
₩2,478,056
$834,974
₩10억8984만
0.00
PAXG/USDT
2023-01-31 10:04:29
28
BtcTurk PRO
$1,896.43
₩2,475,315
$7,359
₩9,605,124
0.00
PAXG/USDT
2023-01-16 10:06:02
29
Kraken
$1,896.42
₩2,475,302
$145,590
₩1억9003만
0.00
PAXG/EUR
2023-01-18 04:58:40
30
Bitrue
$1,895.72
₩2,474,388
$389,751
₩5억0872만
0.00
PAXG/BUSD
2023-01-31 10:05:55
31
Bybit
$1,894.82
₩2,473,213
$65,063
₩8492만
0.00
PAXG/USDT
2023-01-18 04:59:41
32
Phemex
$1,892.91
₩2,470,720
$137,462
₩1억7942만
0.00
PAXG/USDT
2023-01-18 22:28:31
33
Kraken
$1,890.00
₩2,466,922
$150,918
₩1억9698만
0.00
PAXG/USD
2023-01-18 04:58:41
34
Kraken
$1,888.98
₩2,465,591
$186,545
₩2억4348만
0.00
PAXG/ETH
2023-01-18 04:40:06
35
Tokpie
$1,888.18
₩2,464,546
$92,105
₩1억2022만
0.00
PAXG/USDT
2023-01-17 05:10:31
36
WazirX
$1,857.17
₩2,424,071
$1,418
₩1,850,805
0.00
PAXG/INR
2021-09-28 20:57:45
37
Probit (Korea)
$1,856.38
₩2,423,039
$20,442
₩2668만
0.00
PAXG/KRW
2021-09-23 10:06:57
38
ZebPay
$1,855.97
₩2,422,504
$938
₩1,223,880
0.00
PAXG/INR
2021-09-22 16:43:14
39
Paraswap
$1,839.76
₩2,401,346
$1,142
₩1,490,974
0.00
0X45804880…
2021-09-06 22:29:18
40
Kraken
$1,835.37
₩2,395,616
$172,575
₩2억2525만
0.00
PAXG/XBT
2023-01-06 08:08:35
41
Balancer (v2)
$1,827.40
₩2,385,213
$294
₩383,326
0.00
0X45804880…
2023-01-02 07:59:23
42
Uniswap (v2)
$1,818.26
₩2,373,283
$587,430
₩7억6674만
0.00
0X45804880…
2021-05-06 02:11:10
43
Crypto.com Exchange
$1,815.52
₩2,369,707
$2,745
₩3,583,472
0.00
PAXG/USD
2022-12-29 10:25:22
44
Uniswap (v2)
$1,811.81
₩2,364,865
$0
₩0
0.00
0X45804880…
2021-09-03 01:19:01
45
Uniswap (v2)
$1,811.81
₩2,364,865
$0
₩0
0.00
0X45804880…
2021-09-03 01:19:05
46
Uniswap (v2)
$1,811.81
₩2,364,865
$0
₩0
0.00
0X45804880…
2021-09-03 01:19:04
47
Uniswap (v2)
$1,811.81
₩2,364,865
$0
₩0
0.00
0X45804880…
2021-09-03 01:19:01
48
Uniswap (v2)
$1,811.81
₩2,364,865
$0
₩0
0.00
0X45804880…
2021-09-03 01:19:02
49
Uniswap (v2)
$1,811.81
₩2,364,865
$0
₩0
0.00
0X45804880…
2021-09-03 01:19:05
50
Uniswap (v2)
$1,811.81
₩2,364,865
$0
₩0
0.00
0X45804880…
2021-09-03 01:19:02
51
Uniswap (v2)
$1,811.31
₩2,364,212
$0
₩0
0.00
0X45804880…
2021-09-03 01:19:01
52
Crypto.com Exchange
$1,809.71
₩2,362,123
$60,602
₩7910만
0.00
PAXG/USDT
2022-12-29 10:25:18
53
Bitget
$1,804.88
₩2,355,819
$2,304,858
₩30억0841만
0.00
PAXG/USDT
2022-12-17 10:31:16
54
Uniswap (v2)
$1,803.24
₩2,353,679
$429,425
₩5억6050만
0.00
0X45804880…
2021-09-02 18:20:08
55
ProBit Global
$1,802.80
₩2,353,104
$18,975
₩2476만
0.00
PAXG/USDT
2021-09-10 11:06:52
56
DigiFinex
$1,802.43
₩2,352,621
$25,321
₩3305만
0.00
PAXG/USDT
2022-12-19 07:04:46
57
CEX.IO
$1,796.01
₩2,344,242
$17
₩22,268
0.00
PAXG/USDT
2022-12-31 04:30:38
58
1inch
$1,795.79
₩2,343,954
$98,964
₩1억2917만
0.00
0X45804880…
2021-10-16 03:14:12
59
Paraswap
$1,795.28
₩2,343,289
$100
₩130,721
0.00
0X45804880…
2021-06-23 21:51:29
60
Gemini
$1,794.36
₩2,342,088
$15,625
₩2039만
0.00
PAXG/USD
2022-12-17 10:27:05
61
Balancer (v2)
$1,784.80
₩2,329,610
$238
₩310,715
0.00
0X45804880…
2022-12-03 15:56:25
62
MEXC Global
$1,780.81
₩2,324,402
$48,576
₩6340만
0.00
PAXG/USDC
2022-12-16 00:10:59
63
MEXC Global
$1,780.57
₩2,324,089
$47,860
₩6246만
0.00
PAXG/USDP
2022-12-16 00:10:59
64
MEXC Global
$1,780.38
₩2,323,841
$61,240
₩7993만
0.00
PAXG/USDT
2022-12-16 00:10:59
65
TokoCrypto
$1,772.54
₩2,313,607
$536
₩700,005
0.00
PAXG/BNB
2021-09-27 09:25:36
66
Virgox
$1,770.20
₩2,310,553
$35
₩46,206
0.00
PAXG/USDT
2021-09-26 01:25:18
67
AAX
$1,770.14
₩2,310,475
$46
₩60,068
0.00
PAXG/BTC
2021-09-27 09:46:38
68
Paraswap
$1,770.11
₩2,310,436
$1,039
₩1,355,867
0.00
0X45804880…
2021-09-19 15:02:36
69
Uniswap (v2)
$1,765.41
₩2,304,301
$0
₩0
0.00
0X45804880…
2021-10-23 20:49:09
70
WazirX
$1,765.16
₩2,303,975
$24
₩31,770
0.00
PAXG/USDT
2021-09-28 19:29:04
71
TokoCrypto
$1,761.20
₩2,298,806
$171
₩223,263
0.00
PAXG/BTC
2021-09-27 08:30:07
72
Indodax
$1,759.08
₩2,296,039
$30,143
₩3934만
0.00
PAXG/IDR
2021-09-29 00:21:28
73
itBit
$1,756.78
₩2,293,037
$687
₩896,576
0.00
PAXG/USD
2021-09-28 13:10:28
74
Crypto.com Exchange
$1,755.92
₩2,291,914
$28,122
₩3670만
0.00
PAXG/CRO
2021-09-24 16:34:58
75
Mercado Bitcoin
$1,755.44
₩2,291,288
$6,423
₩8,383,019
0.00
PAXG/BRL
2021-09-28 12:37:35
76
GokuMarket
$1,752.42
₩2,287,346
$2,011,460
₩26억2545만
0.00
PAXG/BTC
2021-09-29 00:19:47
77
TokoCrypto
$1,750.98
₩2,285,466
$7,576
₩9,889,198
0.00
PAXG/USDT
2021-09-28 22:08:27
78
Bitazza
$1,750.62
₩2,284,996
$2,119
₩2,765,889
0.00
PAXG/THB
2022-11-30 02:00:46
79
AAX
$1,749.78
₩2,283,900
$10,091
₩1317만
0.00
PAXG/USDT
2021-09-29 00:17:37
80
GokuMarket
$1,747.48
₩2,280,898
$1,478,157
₩19억2936만
0.00
PAXG/USDT
2021-09-29 00:19:47
81
ZebPay
$1,744.70
₩2,277,269
$470
₩612,828
0.00
PAXG/USDT
2021-09-22 13:11:54
82
Binance US
$1,743.18
₩2,275,285
$8,711
₩1137만
0.00
PAXG/USD
2022-11-29 19:26:15
83
CoinEx
$1,743.01
₩2,275,063
$4,551
₩5,940,218
0.00
PAXG/USDT
2022-11-22 23:44:52
84
Binance US
$1,742.03
₩2,273,784
$9,535
₩1244만
0.00
PAXG/USDT
2022-11-29 17:43:43
85
Bitazza
$1,740.91
₩2,272,322
$76,203
₩9946만
0.00
PAXG/USDT
2022-11-30 02:00:46
86
Satang Pro
$1,723.77
₩2,249,950
$0
₩0
0.00
PAXG/THB
2022-04-26 18:35:49
87
FTX
$1,708.14
₩2,229,549
$176,747
₩2억3069만
0.00
PAXG/USDT
2022-11-09 03:44:28
88
FTX
$1,703.00
₩2,222,840
$2,096,142
₩27억3598만
0.00
PAXG/USD
2022-11-09 03:23:24
89
Bittrex
$1,692.92
₩2,209,683
$6
₩8,458
0.00
PAXG/USD
2022-07-16 09:47:32
90
Nominex
$1,677.95
₩2,190,144
$172
₩224,503
0.00
PAXG/BNB
2022-11-05 07:59:35
91
Uniswap (v2)
$1,673.47
₩2,184,296
$1,669
₩2,178,827
0.00
0X45804880…
2022-11-08 00:06:54
92
HitBTC
$1,671.56
₩2,181,803
$84
₩109,837
0.00
PAXG/USD
2021-06-24 04:56:19
93
Nominex
$1,669.46
₩2,179,062
$372
₩484,992
0.00
PAXG/USDT
2022-11-08 05:53:00
94
Bilaxy
$1,669.37
₩2,178,945
$16,840
₩2198만
0.00
PAXG/USDT
2022-11-08 06:17:29
95
Nominex
$1,664.90
₩2,173,110
$1,010
₩1,318,903
0.00
PAXG/BTC
2022-11-07 09:19:35
96
Energiswap
$1,658.22
₩2,164,391
$15
₩19,109
0.00
0XBF8AFA46…
2023-01-15 11:49:10
97
Bamboo Relay
$1,639.48
₩2,139,931
$803
₩1,048,507
0.00
PAXG/WETH
2021-01-11 20:25:24
98
Bittrex
$1,619.96
₩2,114,452
$408
₩533,051
0.00
PAXG/USDT
2022-11-05 01:22:09
99
LATOKEN
$1,605.41
₩2,095,461
$788
₩1,028,602
0.00
PAXG/USDT
2023-01-15 20:25:46
100
Braziliex
$1,530.70
₩1,997,946
$152
₩197,798
0.00
PAXG/BRL
2021-05-29 12:06:53
101
BitoPro
$1,503.30
₩1,962,182
$0
₩0
0.00
PAXG/USDT
2022-05-17 12:10:07
102
FTX.US
$1,452.83
₩1,896,306
$4,894
₩6,387,305
0.00
PAXG/USDT
2022-11-12 09:50:37
103
FTX.US
$1,412.80
₩1,844,057
$3,539
₩4,619,018
0.00
PAXG/USD
2022-11-12 09:59:04
104
BitoPro
$909.72
₩1,187,412
$0
₩0
0.00
PAXG/TWD
2022-05-17 12:10:07
105
Uniswap (v2)
$762.55
₩995,318
$0
₩0
0.00
0X45804880…
2021-09-03 01:19:02