팍스 골드(팍소스) [PAXG] (PAX Gold) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.


  • 전체시총
  • 1411조(원)
  • 전체거래량(24h)
  • 81조(원)
  • 점유율
  • [BTC] 38.6% [ETH] 16.3% [USDT] 6.8%[BNB] 4.8% [USDC] 4.7%

팍스 골드(팍소스) [PAXG] (PAX Gold) 시세 모든 거래소 가격

가격 (▲ 0.86%)
1,715.01 USD
2,428,926 KRW
시가총액 (82위)
519,878,620 USD
7362억9108만 KRW
유통량
303,034 paxg
총발행량
303,034 paxg
거래소
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 Binance $1,711.64
    ₩2,424,153
    $2,903,507
    ₩41억1216만
    28.96% PAXG/USDT 2022-10-05 15:00:05
  • 2 Binance $1,715.82
    ₩2,430,073
    $1,600,288
    ₩22억6644만
    15.96% PAXG/BUSD 2022-10-05 15:02:16
  • 3 Bitrue $1,693.49
    ₩2,398,448
    $1,227,545
    ₩17억3854만
    12.25% PAXG/USDT 2022-10-04 14:25:27
  • 4 Binance $1,720.91
    ₩2,437,282
    $932,613
    ₩13억2083만
    9.30% PAXG/BTC 2022-10-05 06:54:55
  • 5 Bitget $1,694.16
    ₩2,399,396
    $566,974
    ₩8억0299만
    5.66% PAXG/USDT 2022-10-04 13:59:00
  • 6 Kraken $1,711.35
    ₩2,423,742
    $485,948
    ₩6억8823만
    4.85% PAXG/USD 2022-10-05 14:56:42
  • 7 Digifinex $1,695.19
    ₩2,400,855
    $393,139
    ₩5억5679만
    3.92% PAXG/USDT 2022-10-04 14:34:05
  • 8 Uniswap (v2) $1,695.23
    ₩2,400,912
    $199,221
    ₩2억8215만
    1.99% 0X45804880… 2022-10-04 14:33:41
  • 9 Phemex $1,692.61
    ₩2,397,201
    $194,728
    ₩2억7578만
    1.94% PAXG/USDT 2022-10-04 14:34:52
  • 10 FTX $1,712.20
    ₩2,424,946
    $194,050
    ₩2억7482만
    1.94% PAXG/USD 2022-10-05 14:51:41
  • 11 KuCoin $1,695.60
    ₩2,401,436
    $154,383
    ₩2억1864만
    1.54% PAXG/USDT 2022-10-04 14:01:42
  • 12 Gemini $1,712.51
    ₩2,425,385
    $128,431
    ₩1억8189만
    1.28% PAXG/USD 2022-10-05 14:37:53
  • 13 MEXC Global $1,717.66
    ₩2,432,679
    $110,253
    ₩1억5614만
    1.10% PAXG/USDT 2022-10-05 15:19:42
  • 14 Tokpie $1,691.87
    ₩2,396,153
    $86,116
    ₩1억2196만
    0.86% PAXG/USDT 2022-10-04 14:52:44
  • 15 FTX $1,714.94
    ₩2,428,827
    $83,571
    ₩1억1835만
    0.83% PAXG/USDT 2022-10-05 14:26:41
  • 16 MEXC Global $1,713.84
    ₩2,427,269
    $83,113
    ₩1억1771만
    0.83% PAXG/USDP 2022-10-05 15:19:42
  • 17 Bybit $1,695.47
    ₩2,401,252
    $78,700
    ₩1억1146만
    0.79% PAXG/USDT 2022-10-04 22:37:42
  • 18 Bitazza $1,690.93
    ₩2,394,822
    $76,644
    ₩1억0854만
    0.76% PAXG/USDT 2022-10-04 14:09:46
  • 19 Binance US $1,717.61
    ₩2,432,608
    $70,347
    ₩9963만
    0.70% PAXG/USD 2022-10-05 14:53:10
  • 20 BtcTurk PRO $1,706.73
    ₩2,417,199
    $68,772
    ₩9740만
    0.69% PAXG/TRY 2022-10-04 14:06:22
  • 21 KuCoin $1,716.65
    ₩2,431,248
    $62,455
    ₩8845만
    0.62% PAXG/BTC 2022-10-05 14:46:24
  • 22 MEXC Global $1,716.50
    ₩2,431,036
    $60,819
    ₩8613만
    0.61% PAXG/USDC 2022-10-05 15:19:42
  • 23 BitGlobal $1,693.29
    ₩2,398,164
    $48,841
    ₩6917만
    0.49% PAXG/USDT 2022-10-04 15:11:47
  • 24 Uniswap (v2) $1,656.83
    ₩2,346,527
    $45,159
    ₩6395만
    0.45% 0X45804880… 2022-09-30 23:21:31
  • 25 Kraken $1,718.82
    ₩2,434,322
    $42,839
    ₩6067만
    0.43% PAXG/EUR 2022-10-05 14:15:59
  • 26 LATOKEN $1,694.10
    ₩2,399,311
    $36,104
    ₩5113만
    0.36% PAXG/USDT 2022-10-04 14:33:56
  • 27 Kraken $1,719.29
    ₩2,434,987
    $24,514
    ₩3471만
    0.24% PAXG/ETH 2022-10-05 10:15:41
  • 28 BtcTurk PRO $1,697.61
    ₩2,404,283
    $13,796
    ₩1953만
    0.14% PAXG/USDT 2022-10-04 14:01:56
  • 29 Crypto.com Exchange $1,700.30
    ₩2,408,092
    $12,835
    ₩1817만
    0.13% PAXG/USDT 2022-10-04 22:43:57
  • 30 FTX.US $1,693.60
    ₩2,398,603
    $12,791
    ₩1811만
    0.13% PAXG/USD 2022-10-04 14:03:25
  • 31 Binance US $1,716.88
    ₩2,431,574
    $6,385
    ₩9,042,548
    0.06% PAXG/USDT 2022-10-05 14:37:03
  • 32 Kraken $1,713.94
    ₩2,427,410
    $5,787
    ₩8,195,983
    0.06% PAXG/XBT 2022-10-05 14:29:44
  • 33 Binance $1,712.84
    ₩2,425,852
    $5,132
    ₩7,268,451
    0.05% PAXG/BNB 2022-10-05 14:42:19
  • 34 Nominex $1,692.36
    ₩2,396,847
    $3,474
    ₩4,920,380
    0.03% PAXG/USDT 2022-10-04 12:51:58
  • 35 Bitlo $1,728.94
    ₩2,448,654
    $3,445
    ₩4,878,770
    0.03% PAXG/TRY 2022-10-05 16:05:23
  • 36 Bitazza $1,683.83
    ₩2,384,766
    $773
    ₩1,094,356
    0.01% PAXG/THB 2022-10-04 14:09:46
  • 37 Nominex $1,691.16
    ₩2,395,148
    $555
    ₩785,792
    0.01% PAXG/BTC 2022-10-04 14:53:42
  • 38 CEX.IO $1,700.08
    ₩2,407,781
    $169
    ₩240,002
    0.00% PAXG/USDT 2022-10-04 05:21:08
  • 39 FTX.US $1,693.83
    ₩2,398,929
    $46
    ₩64,455
    0.00% PAXG/USDT 2022-10-04 13:53:51
오래동안 업데이트가 안된 마켓 목록
  • 40 Uniswap (v1) $35,633.00
    ₩50,466,127
    $0
    ₩0
    0.00 PAXG/ETH 2022-04-26 18:40:55
  • 41 Uniswap (v2) $7,746.91
    ₩10,971,755
    $0
    ₩0
    0.00 0X45804880… 2021-09-03 01:19:02
  • 42 Serum DEX $2,005.63
    ₩2,840,524
    $20
    ₩28,410
    0.00 PAXG/USDC 2022-03-11 04:23:29
  • 43 Uniswap (v2) $1,940.91
    ₩2,748,862
    $0
    ₩0
    0.00 0X45804880… 2021-12-26 02:44:59
  • 44 Probit (Korea) $1,917.51
    ₩2,715,721
    $1
    ₩1,558
    0.00 PAXG/USDT 2022-04-26 18:36:20
  • 45 ProBit $1,907.05
    ₩2,700,907
    $17,358
    ₩2458만
    0.00 PAXG/KRW 2021-06-17 04:08:45
  • 46 WazirX $1,857.17
    ₩2,630,263
    $1,418
    ₩2,008,235
    0.00 PAXG/INR 2021-09-28 20:57:45
  • 47 Probit (Korea) $1,856.38
    ₩2,629,145
    $20,442
    ₩2895만
    0.00 PAXG/KRW 2021-09-23 10:06:57
  • 48 ZebPay $1,855.97
    ₩2,628,564
    $938
    ₩1,327,984
    0.00 PAXG/INR 2021-09-22 16:43:14
  • 49 Paraswap $1,839.76
    ₩2,605,606
    $1,142
    ₩1,617,797
    0.00 0X45804880… 2021-09-06 22:29:18
  • 50 Uniswap (v2) $1,818.26
    ₩2,575,156
    $587,430
    ₩8억3196만
    0.00 0X45804880… 2021-05-06 02:11:10
  • 51 Uniswap (v2) $1,811.81
    ₩2,566,021
    $0
    ₩0
    0.00 0X45804880… 2021-09-03 01:19:01
  • 52 Uniswap (v2) $1,811.81
    ₩2,566,021
    $0
    ₩0
    0.00 0X45804880… 2021-09-03 01:19:05
  • 53 Uniswap (v2) $1,811.81
    ₩2,566,021
    $0
    ₩0
    0.00 0X45804880… 2021-09-03 01:19:04
  • 54 Uniswap (v2) $1,811.81
    ₩2,566,021
    $0
    ₩0
    0.00 0X45804880… 2021-09-03 01:19:01
  • 55 Uniswap (v2) $1,811.81
    ₩2,566,021
    $0
    ₩0
    0.00 0X45804880… 2021-09-03 01:19:02
  • 56 Uniswap (v2) $1,811.81
    ₩2,566,021
    $0
    ₩0
    0.00 0X45804880… 2021-09-03 01:19:05
  • 57 Uniswap (v2) $1,811.81
    ₩2,566,021
    $0
    ₩0
    0.00 0X45804880… 2021-09-03 01:19:02
  • 58 Uniswap (v2) $1,811.31
    ₩2,565,313
    $0
    ₩0
    0.00 0X45804880… 2021-09-03 01:19:01
  • 59 Uniswap (v2) $1,803.24
    ₩2,553,884
    $429,425
    ₩6억0818만
    0.00 0X45804880… 2021-09-02 18:20:08
  • 60 ProBit Global $1,802.80
    ₩2,553,261
    $18,975
    ₩2687만
    0.00 PAXG/USDT 2021-09-10 11:06:52
  • 61 1inch $1,795.79
    ₩2,543,332
    $98,964
    ₩1억4016만
    0.00 0X45804880… 2021-10-16 03:14:12
  • 62 Paraswap $1,795.28
    ₩2,542,610
    $100
    ₩141,840
    0.00 0X45804880… 2021-06-23 21:51:29
  • 63 CoinEx $1,787.72
    ₩2,531,903
    $5,297
    ₩7,502,292
    0.00 PAXG/USDT 2022-08-09 07:09:22
  • 64 HitBTC $1,786.23
    ₩2,529,793
    $7,711
    ₩1092만
    0.00 PAXG/USDT 2022-08-09 07:34:43
  • 65 HitBTC $1,785.63
    ₩2,528,943
    $3,922
    ₩5,555,098
    0.00 PAXG/BTC 2022-08-09 07:34:34
  • 66 Nominex $1,776.43
    ₩2,515,913
    $161
    ₩228,091
    0.00 PAXG/BNB 2022-08-09 09:02:25
  • 67 TokoCrypto $1,772.54
    ₩2,510,404
    $536
    ₩759,548
    0.00 PAXG/BNB 2021-09-27 09:25:36
  • 68 Virgox $1,770.20
    ₩2,507,090
    $35
    ₩50,136
    0.00 PAXG/USDT 2021-09-26 01:25:18
  • 69 AAX $1,770.14
    ₩2,507,005
    $46
    ₩65,177
    0.00 PAXG/BTC 2021-09-27 09:46:38
  • 70 Paraswap $1,770.11
    ₩2,506,963
    $1,039
    ₩1,471,198
    0.00 0X45804880… 2021-09-19 15:02:36
  • 71 Uniswap (v2) $1,765.41
    ₩2,500,306
    $0
    ₩0
    0.00 0X45804880… 2021-10-23 20:49:09
  • 72 WazirX $1,765.16
    ₩2,499,952
    $24
    ₩34,472
    0.00 PAXG/USDT 2021-09-28 19:29:04
  • 73 TokoCrypto $1,761.20
    ₩2,494,344
    $171
    ₩242,254
    0.00 PAXG/BTC 2021-09-27 08:30:07
  • 74 Indodax $1,759.08
    ₩2,491,341
    $30,143
    ₩4269만
    0.00 PAXG/IDR 2021-09-29 00:21:28
  • 75 itBit $1,756.78
    ₩2,488,084
    $687
    ₩972,839
    0.00 PAXG/USD 2021-09-28 13:10:28
  • 76 Crypto.com Exchange $1,755.92
    ₩2,486,866
    $28,122
    ₩3982만
    0.00 PAXG/CRO 2021-09-24 16:34:58
  • 77 Mercado Bitcoin $1,755.44
    ₩2,486,186
    $6,423
    ₩9,096,083
    0.00 PAXG/BRL 2021-09-28 12:37:35
  • 78 Bilaxy $1,753.04
    ₩2,482,787
    $18,153
    ₩2570만
    0.00 PAXG/USDT 2022-08-18 21:07:58
  • 79 GokuMarket $1,752.42
    ₩2,481,909
    $2,011,460
    ₩28억4878만
    0.00 PAXG/BTC 2021-09-29 00:19:47
  • 80 TokoCrypto $1,750.98
    ₩2,479,869
    $7,576
    ₩1073만
    0.00 PAXG/USDT 2021-09-28 22:08:27
  • 81 AAX $1,749.78
    ₩2,478,170
    $10,091
    ₩1429만
    0.00 PAXG/USDT 2021-09-29 00:17:37
  • 82 GokuMarket $1,747.48
    ₩2,474,912
    $1,478,157
    ₩20억9347만
    0.00 PAXG/USDT 2021-09-29 00:19:47
  • 83 ZebPay $1,744.70
    ₩2,470,975
    $470
    ₩664,955
    0.00 PAXG/USDT 2021-09-22 13:11:54
  • 84 Satang Pro $1,723.77
    ₩2,441,332
    $0
    ₩0
    0.00 PAXG/THB 2022-04-26 18:35:49
  • 85 Bittrex $1,711.91
    ₩2,424,535
    $78
    ₩109,860
    0.00 PAXG/USDT 2022-07-27 03:46:01
  • 86 Bittrex $1,692.92
    ₩2,397,640
    $6
    ₩9,177
    0.00 PAXG/USD 2022-07-16 09:47:32
  • 87 HitBTC $1,671.56
    ₩2,367,389
    $84
    ₩119,180
    0.00 PAXG/USD 2021-06-24 04:56:19
  • 88 Azbit $1,665.05
    ₩2,358,169
    $348,137
    ₩4억9305만
    0.00 PAXG/USDT 2022-09-17 21:14:34
  • 89 Azbit $1,663.82
    ₩2,356,427
    $13,154
    ₩1863만
    0.00 PAXG/BTC 2022-09-17 21:18:42
  • 90 Bamboo Relay $1,639.48
    ₩2,321,955
    $803
    ₩1,137,694
    0.00 PAXG/WETH 2021-01-11 20:25:24
  • 91 Braziliex $1,530.70
    ₩2,167,892
    $152
    ₩214,622
    0.00 PAXG/BRL 2021-05-29 12:06:53
  • 92 BitoPro $1,503.30
    ₩2,129,086
    $0
    ₩0
    0.00 PAXG/USDT 2022-05-17 12:10:07
  • 93 BitoPro $909.72
    ₩1,288,414
    $0
    ₩0
    0.00 PAXG/TWD 2022-05-17 12:10:07
  • 94 Uniswap (v2) $762.55
    ₩1,079,980
    $0
    ₩0
    0.00 0X45804880… 2021-09-03 01:19:02