팍스 골드(팍소스) [PAXG] (PAX Gold) 시세 모든 거래소 가격
암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.
코인달인
검색
로그인
가입
코인순위
호재거리
코인뉴스
차트분석
거래소
즐겨찾는 코인목록
전체시총
(원)
전체거래량(24h)
(원)
점유율
[BTC]
52.8%
[ETH]
15.5%
[USDT]
4.5%
[BNB]
3.6%
[SOL]
3.4%
팍스 골드(팍소스) [PAXG] (PAX Gold) 시세 모든 거래소 가격
가격 (
▲ 0.62%
)
2,385.32
USD
0.00
KRW
시가총액 (163위)
446,140,065
USD
KRW
유통량
187,070 paxg
총발행량
187,070 paxg
팍스 골드(팍소스) 시세 알리기
관련사이트
공식사이트
medium.com
블록조회
etherscan.io
ethplorer.io
커뮤니티
linkedin.com
소스코드
Github1
거래소
즐겨찾기
최근 업데이트가 이루어진 마켓 목록
순위
거래소
가격
거래량(24시간)
거래비중(%)
마켓
업데이트
1
Binance
$2,375.89
₩0.00
$2,486,534
₩0
99.99%
PAXG/USDT
2024-07-26 14:06:05
2
Mudrex
$2,406.51
₩0.00
$245
₩0
0.01%
PAXG/USDT
2024-07-22 14:07:16
오래동안 업데이트가 안된 마켓 목록
3
Uniswap (v1)
$35,633.00
₩0.00
$0
₩0
0.00
PAXG/ETH
2022-04-26 18:40:55
4
Uniswap (v2)
$7,746.91
₩0.00
$0
₩0
0.00
0X45804880…
2021-09-03 01:19:02
5
Coinone
$2,403.23
₩0.00
$46
₩0
0.00
PAXG/KRW
2024-07-19 12:54:23
6
Tokpie
$2,351.85
₩0.00
$123,754
₩0
0.00
PAXG/USDT
2024-07-06 14:02:59
7
Bittime
$2,158.84
₩0.00
$454
₩0
0.00
PAXG/IDR
2024-03-23 12:24:49
8
Nominex
$2,156.30
₩0.00
$10
₩0
0.00
PAXG/USDT
2024-03-11 12:09:15
9
HitBTC
$2,153.75
₩0.00
$3,926
₩0
0.00
PAXG/USDT
2024-03-11 18:56:07
10
Kraken
$2,153.42
₩0.00
$126,084
₩0
0.00
PAXG/XBT
2024-03-22 18:17:51
11
Bybit
$2,128.46
₩0.00
$72,954
₩0
0.00
PAXG/USDT
2024-03-18 17:57:51
12
Kujira Fin
$2,115.70
₩0.00
$167
₩0
0.00
PAXG/MNTA
2024-03-24 01:56:08
13
Kujira Fin
$2,114.37
₩0.00
$246
₩0
0.00
PAXG/USK
2024-03-24 01:21:41
14
Kujira Fin
$2,099.55
₩0.00
$22
₩0
0.00
PAXG/AXLUS…
2024-03-24 01:56:07
15
CoinDCX
$2,048.25
₩0.00
$0
₩0
0.00
PAXG/INR
2023-07-03 19:13:35
16
Binance
$2,009.05
₩0.00
$169,382
₩0
0.00
PAXG/TRY
2024-02-28 19:45:42
17
Serum DEX
$2,005.63
₩0.00
$20
₩0
0.00
PAXG/USDC
2022-03-11 04:23:29
18
Cryptology
$2,003.79
₩0.00
$7,202
₩0
0.00
PAXG/USDT
2024-02-11 22:56:53
19
KuCoin
$1,987.46
₩0.00
$17,532
₩0
0.00
PAXG/BTC
2023-04-03 12:53:29
20
XT.COM
$1,986.46
₩0.00
$107,765
₩0
0.00
PAXG/BTC
2023-04-01 07:37:46
21
KuCoin
$1,979.61
₩0.00
$227,589
₩0
0.00
PAXG/USDT
2023-04-03 12:53:29
22
Bitlo
$1,977.27
₩0.00
$8,239
₩0
0.00
PAXG/TRY
2023-07-31 07:17:11
23
Kraken
$1,943.06
₩0.00
$151,870
₩0
0.00
PAXG/USD
2023-07-25 22:53:21
24
Binance US
$1,941.80
₩0.00
$6,153
₩0
0.00
PAXG/USDT
2023-07-25 20:24:42
25
Uniswap (v2)
$1,940.91
₩0.00
$0
₩0
0.00
0X45804880…
2021-12-26 02:44:59
26
Binance
$1,940.70
₩0.00
$251,456
₩0
0.00
PAXG/BUSD
2023-08-02 10:23:05
27
Binance
$1,940.39
₩0.00
$9,849
₩0
0.00
PAXG/BNB
2023-07-20 01:56:45
28
LATOKEN
$1,940.10
₩0.00
$6,117
₩0
0.00
PAXG/USDT
2023-07-25 22:59:20
29
Gemini
$1,939.73
₩0.00
$625
₩0
0.00
PAXG/USD
2023-07-24 22:41:29
30
FameEX
$1,938.67
₩0.00
$108,325
₩0
0.00
PAXG/USDT
2023-07-14 23:03:48
31
MEXC
$1,938.06
₩0.00
$68,161
₩0
0.00
PAXG/USDT
2023-07-14 22:22:28
32
BtcTurk Kripto
$1,936.71
₩0.00
$32,330
₩0
0.00
PAXG/USDT
2023-07-25 22:52:46
33
Crypto.com Exchange
$1,933.94
₩0.00
$27,002
₩0
0.00
PAXG/USDT
2023-06-07 23:38:24
34
Bitget
$1,933.60
₩0.00
$87,241
₩0
0.00
PAXG/USDT
2023-07-24 23:20:23
35
Crypto.com Exchange
$1,933.47
₩0.00
$9,802
₩0
0.00
PAXG/USD
2023-06-07 23:40:29
36
Binance
$1,933.46
₩0.00
$282,755
₩0
0.00
PAXG/BTC
2023-08-02 10:19:33
37
CoinDCX
$1,930.28
₩0.00
$7,849
₩0
0.00
PAXG/BNB
2023-06-19 15:48:32
38
CoinDCX
$1,928.65
₩0.00
$611,539
₩0
0.00
PAXG/USDT
2023-06-19 16:17:02
39
CoinDCX
$1,928.51
₩0.00
$119,188
₩0
0.00
PAXG/BTC
2023-06-19 16:17:02
40
CoinW
$1,927.37
₩0.00
$385,284
₩0
0.00
PAXG/USDT
2023-07-23 22:45:56
41
CoinEx
$1,927.01
₩0.00
$2,991
₩0
0.00
PAXG/USDT
2023-07-23 23:19:37
42
Bitrue
$1,926.76
₩0.00
$1,188,755
₩0
0.00
PAXG/USDT
2023-07-15 22:25:15
43
Bitazza
$1,926.49
₩0.00
$4,316
₩0
0.00
PAXG/THB
2023-07-16 01:19:11
44
Nominex
$1,926.33
₩0.00
$77
₩0
0.00
PAXG/BUSD
2023-07-16 00:23:10
45
Phemex
$1,926.30
₩0.00
$47,794
₩0
0.00
PAXG/USDT
2023-07-23 22:45:02
46
BtcTurk PRO
$1,925.95
₩0.00
$61,503
₩0
0.00
PAXG/TRY
2023-01-18 04:55:17
47
Nominex
$1,925.31
₩0.00
$272
₩0
0.00
PAXG/BTC
2023-07-16 01:18:31
48
Kraken
$1,925.09
₩0.00
$70,569
₩0
0.00
PAXG/EUR
2023-07-16 20:02:50
49
Deepcoin
$1,922.49
₩0.00
$749,543
₩0
0.00
PAXG/USDT
2023-01-26 11:55:23
50
Bitazza
$1,921.26
₩0.00
$82,253
₩0
0.00
PAXG/USDT
2023-07-23 20:25:57
51
BingX
$1,921.03
₩0.00
$149,533
₩0
0.00
PAXG/USDT
2023-07-11 20:38:09
52
Kraken
$1,919.78
₩0.00
$16,790
₩0
0.00
PAXG/ETH
2023-07-16 20:35:32
53
Pionex
$1,918.87
₩0.00
$5,184
₩0
0.00
PAXG/USDT
2023-01-29 15:27:48
54
MEXC
$1,916.34
₩0.00
$16,535
₩0
0.00
PAXG/USDC
2023-07-12 21:33:24
55
Probit (Korea)
$1,915.77
₩0.00
$1
₩0
0.00
PAXG/USDT
2023-07-12 13:15:22
56
Uniswap V2 (Ethereum)
$1,914.48
₩0.00
$399,704
₩0
0.00
0X45804880…
2023-07-17 21:20:18
57
Nominex
$1,911.26
₩0.00
$16
₩0
0.00
PAXG/BNB
2023-06-14 12:08:14
58
HitBTC
$1,911.07
₩0.00
$720
₩0
0.00
PAXG/BTC
2023-01-30 14:30:57
59
XT.COM
$1,910.15
₩0.00
$254,369
₩0
0.00
PAXG/USDT
2023-04-01 07:38:33
60
ProBit
$1,907.05
₩0.00
$17,358
₩0
0.00
PAXG/KRW
2021-06-17 04:08:45
61
Azbit
$1,902.63
₩0.00
$400,186
₩0
0.00
PAXG/USDT
2023-07-01 08:16:43
62
Azbit
$1,901.98
₩0.00
$14,678
₩0
0.00
PAXG/BTC
2023-07-01 08:16:42
63
BitGlobal
$1,899.83
₩0.00
$48,561
₩0
0.00
PAXG/USDT
2023-01-16 15:07:32
64
Bitrue
$1,895.72
₩0.00
$389,751
₩0
0.00
PAXG/BUSD
2023-01-31 10:05:55
65
Energiswap
$1,886.68
₩0.00
$33
₩0
0.00
0XBF8AFA46…
2023-06-20 09:21:21
66
WazirX
$1,857.17
₩0.00
$1,418
₩0
0.00
PAXG/INR
2021-09-28 20:57:45
67
Probit (Korea)
$1,856.38
₩0.00
$20,442
₩0
0.00
PAXG/KRW
2021-09-23 10:06:57
68
ZebPay
$1,855.97
₩0.00
$938
₩0
0.00
PAXG/INR
2021-09-22 16:43:14
69
Paraswap
$1,839.76
₩0.00
$1,142
₩0
0.00
0X45804880…
2021-09-06 22:29:18
70
Balancer (v2)
$1,827.40
₩0.00
$294
₩0
0.00
0X45804880…
2023-01-02 07:59:23
71
Uniswap (v2)
$1,818.26
₩0.00
$587,430
₩0
0.00
0X45804880…
2021-05-06 02:11:10
72
Uniswap (v2)
$1,811.81
₩0.00
$0
₩0
0.00
0X45804880…
2021-09-03 01:19:01
73
Uniswap (v2)
$1,811.81
₩0.00
$0
₩0
0.00
0X45804880…
2021-09-03 01:19:05
74
Uniswap (v2)
$1,811.81
₩0.00
$0
₩0
0.00
0X45804880…
2021-09-03 01:19:04
75
Uniswap (v2)
$1,811.81
₩0.00
$0
₩0
0.00
0X45804880…
2021-09-03 01:19:01
76
Uniswap (v2)
$1,811.81
₩0.00
$0
₩0
0.00
0X45804880…
2021-09-03 01:19:02
77
Uniswap (v2)
$1,811.81
₩0.00
$0
₩0
0.00
0X45804880…
2021-09-03 01:19:05
78
Uniswap (v2)
$1,811.81
₩0.00
$0
₩0
0.00
0X45804880…
2021-09-03 01:19:02
79
Uniswap (v2)
$1,811.31
₩0.00
$0
₩0
0.00
0X45804880…
2021-09-03 01:19:01
80
Uniswap (v2)
$1,803.24
₩0.00
$429,425
₩0
0.00
0X45804880…
2021-09-02 18:20:08
81
ProBit Global
$1,802.80
₩0.00
$18,975
₩0
0.00
PAXG/USDT
2021-09-10 11:06:52
82
DigiFinex
$1,802.43
₩0.00
$25,321
₩0
0.00
PAXG/USDT
2022-12-19 07:04:46
83
CEX.IO
$1,796.01
₩0.00
$17
₩0
0.00
PAXG/USDT
2022-12-31 04:30:38
84
1inch
$1,795.79
₩0.00
$98,964
₩0
0.00
0X45804880…
2021-10-16 03:14:12
85
Paraswap
$1,795.28
₩0.00
$100
₩0
0.00
0X45804880…
2021-06-23 21:51:29
86
Balancer (v2)
$1,784.80
₩0.00
$238
₩0
0.00
0X45804880…
2022-12-03 15:56:25
87
MEXC Global
$1,780.57
₩0.00
$47,860
₩0
0.00
PAXG/USDP
2022-12-16 00:10:59
88
TokoCrypto
$1,772.54
₩0.00
$536
₩0
0.00
PAXG/BNB
2021-09-27 09:25:36
89
Virgox
$1,770.20
₩0.00
$35
₩0
0.00
PAXG/USDT
2021-09-26 01:25:18
90
AAX
$1,770.14
₩0.00
$46
₩0
0.00
PAXG/BTC
2021-09-27 09:46:38
91
Paraswap
$1,770.11
₩0.00
$1,039
₩0
0.00
0X45804880…
2021-09-19 15:02:36
92
Uniswap (v2)
$1,765.41
₩0.00
$0
₩0
0.00
0X45804880…
2021-10-23 20:49:09
93
WazirX
$1,765.16
₩0.00
$24
₩0
0.00
PAXG/USDT
2021-09-28 19:29:04
94
TokoCrypto
$1,761.20
₩0.00
$171
₩0
0.00
PAXG/BTC
2021-09-27 08:30:07
95
Indodax
$1,759.08
₩0.00
$30,143
₩0
0.00
PAXG/IDR
2021-09-29 00:21:28
96
itBit
$1,756.78
₩0.00
$687
₩0
0.00
PAXG/USD
2021-09-28 13:10:28
97
Crypto.com Exchange
$1,755.92
₩0.00
$28,122
₩0
0.00
PAXG/CRO
2021-09-24 16:34:58
98
Mercado Bitcoin
$1,755.44
₩0.00
$6,423
₩0
0.00
PAXG/BRL
2021-09-28 12:37:35
99
GokuMarket
$1,752.42
₩0.00
$2,011,460
₩0
0.00
PAXG/BTC
2021-09-29 00:19:47
100
TokoCrypto
$1,750.98
₩0.00
$7,576
₩0
0.00
PAXG/USDT
2021-09-28 22:08:27
101
AAX
$1,749.78
₩0.00
$10,091
₩0
0.00
PAXG/USDT
2021-09-29 00:17:37
102
GokuMarket
$1,747.48
₩0.00
$1,478,157
₩0
0.00
PAXG/USDT
2021-09-29 00:19:47
103
ZebPay
$1,744.70
₩0.00
$470
₩0
0.00
PAXG/USDT
2021-09-22 13:11:54
104
Binance US
$1,743.18
₩0.00
$8,711
₩0
0.00
PAXG/USD
2022-11-29 19:26:15
105
Satang Pro
$1,723.77
₩0.00
$0
₩0
0.00
PAXG/THB
2022-04-26 18:35:49
106
FTX
$1,708.14
₩0.00
$176,747
₩0
0.00
PAXG/USDT
2022-11-09 03:44:28
107
FTX
$1,703.00
₩0.00
$2,096,142
₩0
0.00
PAXG/USD
2022-11-09 03:23:24
108
Bittrex
$1,692.92
₩0.00
$6
₩0
0.00
PAXG/USD
2022-07-16 09:47:32
109
Uniswap (v2)
$1,673.47
₩0.00
$1,669
₩0
0.00
0X45804880…
2022-11-08 00:06:54
110
HitBTC
$1,671.56
₩0.00
$84
₩0
0.00
PAXG/USD
2021-06-24 04:56:19
111
Bilaxy
$1,669.37
₩0.00
$16,840
₩0
0.00
PAXG/USDT
2022-11-08 06:17:29
112
Bamboo Relay
$1,639.48
₩0.00
$803
₩0
0.00
PAXG/WETH
2021-01-11 20:25:24
113
Bittrex
$1,619.96
₩0.00
$408
₩0
0.00
PAXG/USDT
2022-11-05 01:22:09
114
Braziliex
$1,530.70
₩0.00
$152
₩0
0.00
PAXG/BRL
2021-05-29 12:06:53
115
BitoPro
$1,503.30
₩0.00
$0
₩0
0.00
PAXG/USDT
2022-05-17 12:10:07
116
FTX.US
$1,452.83
₩0.00
$4,894
₩0
0.00
PAXG/USDT
2022-11-12 09:50:37
117
FTX.US
$1,412.80
₩0.00
$3,539
₩0
0.00
PAXG/USD
2022-11-12 09:59:04
118
BitoPro
$909.72
₩0.00
$0
₩0
0.00
PAXG/TWD
2022-05-17 12:10:07
119
Uniswap (v2)
$762.55
₩0.00
$0
₩0
0.00
0X45804880…
2021-09-03 01:19:02