팍스 골드(팍소스) [PAXG] (PAX Gold) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • 1568조(원)
  • 전체거래량(24h)
  • 134조(원)
  • 점유율
  • [BTC] 43.9% [ETH] 16.9% [USDT] 5.8%[USDC] 4.3% [BNB] 4.1%

팍스 골드(팍소스) [PAXG] (PAX Gold) 시세 모든 거래소 가격

가격 (▲ 0.18%)
1,856.28 USD
2,327,887 KRW
시가총액 (82위)
620,092,509 USD
7776억3323만 KRW
유통량
333,601 paxg
총발행량
333,601 paxg
관련사이트 공식사이트 medium.com
블록조회 etherscan.io ethplorer.io
커뮤니티 linkedin.com
소스코드 Github1
거래소
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 Binance $1,858.30
    ₩2,330,420
     $5,012,631
    ₩62억8614만     29.25% PAXG/USDT 2022-05-28 02:33:04
  • 2 Binance $1,858.53
    ₩2,330,708
     $3,001,077
    ₩37억6353만     17.51% PAXG/BUSD 2022-05-28 02:43:21
  • 3 Binance $1,866.35
    ₩2,340,515
     $2,029,422
    ₩25억4501만     11.84% PAXG/BTC 2022-05-28 02:36:03
  • 4 Uniswap (v2) $1,862.13
    ₩2,335,223
     $1,708,539
    ₩21억4261만     9.97% 0X45804880… 2022-05-28 05:05:42
  • 5 Bitrue $1,855.61
    ₩2,327,046
     $1,051,924
    ₩13억1917만     6.14% PAXG/USDT 2022-05-28 04:43:08
  • 6 Phemex $1,856.13
    ₩2,327,698
     $887,041
    ₩11억1240만     5.18% PAXG/USDT 2022-05-28 04:48:11
  • 7 FTX $1,853.30
    ₩2,324,149
     $643,941
    ₩8억0754만     3.76% PAXG/USD 2022-05-28 06:37:47
  • 8 KuCoin $1,860.43
    ₩2,333,091
     $598,627
    ₩7억5071만     3.49% PAXG/USDT 2022-05-28 06:40:13
  • 9 Bitget $1,863.11
    ₩2,336,452
     $496,987
    ₩6억2325만     2.90% PAXG/USDT 2022-05-28 06:43:06
  • 10 Kraken $1,849.69
    ₩2,319,622
     $260,111
    ₩3억2619만     1.52% PAXG/XBT 2022-05-28 06:45:19
  • 11 Kraken $1,856.65
    ₩2,328,351
     $259,853
    ₩3억2587만     1.52% PAXG/EUR 2022-05-28 06:45:18
  • 12 Gemini $1,852.35
    ₩2,322,958
     $213,148
    ₩2억6730만     1.24% PAXG/USD 2022-05-28 06:45:09
  • 13 Kraken $1,853.01
    ₩2,323,786
     $206,359
    ₩2억5878만     1.20% PAXG/USD 2022-05-28 06:45:18
  • 14 Kraken $1,866.67
    ₩2,340,916
     $147,049
    ₩1억8440만     0.86% PAXG/ETH 2022-05-28 06:38:14
  • 15 KuCoin $1,861.49
    ₩2,334,420
     $110,760
    ₩1억3889만     0.65% PAXG/BTC 2022-05-28 06:40:13
  • 16 Tokpie $1,852.45
    ₩2,323,084
     $85,324
    ₩1억0700만     0.50% PAXG/USDT 2022-05-28 04:59:26
  • 17 Bitazza $1,857.20
    ₩2,329,040
     $77,739
    ₩9748만     0.45% PAXG/USDT 2022-05-26 22:33:28
  • 18 Binance $1,857.99
    ₩2,330,031
     $73,765
    ₩9250만     0.43% PAXG/BNB 2022-05-28 02:27:10
  • 19 Crypto.com Exchange $1,863.60
    ₩2,337,066
     $56,037
    ₩7027만     0.33% PAXG/USDT 2022-05-28 06:42:52
  • 20 FTX.US $1,851.10
    ₩2,321,391
     $48,264
    ₩6052만     0.28% PAXG/USD 2022-05-28 06:42:43
  • 21 Bybit (Spot) $1,860.31
    ₩2,332,940
     $32,611
    ₩4089만     0.19% PAXG/USDT 2022-05-28 06:46:09
  • 22 BitGlobal $1,844.26
    ₩2,312,813
     $31,415
    ₩3939만     0.18% PAXG/USDT 2022-05-28 04:43:49
  • 23 FTX $1,862.22
    ₩2,335,336
     $28,037
    ₩3516만     0.16% PAXG/USDT 2022-05-28 06:44:58
  • 24 Binance US $1,852.01
    ₩2,322,532
     $25,063
    ₩3143만     0.15% PAXG/USD 2022-05-28 06:06:11
  • 25 Uniswap (v2) $1,862.13
    ₩2,335,223
     $18,096
    ₩2269만     0.11% 0X45804880… 2022-05-28 04:35:49
  • 26 Nominex $1,856.69
    ₩2,328,401
     $9,452
    ₩1185만     0.06% PAXG/USDT 2022-05-28 04:45:28
  • 27 HitBTC $1,851.32
    ₩2,321,666
     $6,721
    ₩8,428,625     0.04% PAXG/BTC 2022-05-23 10:46:06
  • 28 CoinEx $1,855.49
    ₩2,326,896
     $6,253
    ₩7,842,202     0.04% PAXG/USDT 2022-05-28 06:45:42
  • 29 Binance US $1,857.82
    ₩2,329,818
     $5,626
    ₩7,055,793     0.03% PAXG/USDT 2022-05-28 05:28:28
  • 30 Nominex $1,857.27
    ₩2,329,128
     $2,911
    ₩3,651,045     0.02% PAXG/BTC 2022-05-28 04:45:27
  • 31 Bitazza $1,847.01
    ₩2,316,261
     $2,042
    ₩2,560,740     0.01% PAXG/THB 2022-05-26 22:33:28
  • 32 HitBTC $1,857.28
    ₩2,329,141
     $706
    ₩885,266     0.00% PAXG/USDT 2022-05-23 10:30:21
  • 33 Nominex $1,857.07
    ₩2,328,877
     $116
    ₩145,258     0.00% PAXG/BNB 2022-05-28 04:45:28
  • 34 FTX.US $1,862.63
    ₩2,335,850
     $50
    ₩62,402     0.00% PAXG/USDT 2022-05-28 06:04:36
오래동안 업데이트가 안된 마켓 목록
  • 35 Uniswap (v1) $35,633.00
    ₩44,685,921
     $0
    ₩0     0.00 PAXG/ETH 2022-04-26 18:40:55
  • 36 Uniswap (v2) $7,746.91
    ₩9,715,090
     $0
    ₩0     0.00 0X45804880… 2021-09-03 01:19:02
  • 37 Serum DEX $2,005.63
    ₩2,515,180
     $20
    ₩25,156     0.00 PAXG/USDC 2022-03-11 04:23:29
  • 38 Uniswap (v2) $1,940.91
    ₩2,434,018
     $0
    ₩0     0.00 0X45804880… 2021-12-26 02:44:59
  • 39 Probit (Korea) $1,917.51
    ₩2,404,673
     $1
    ₩1,379     0.00 PAXG/USDT 2022-04-26 18:36:20
  • 40 ProBit $1,907.05
    ₩2,391,555
     $17,358
    ₩2176만     0.00 PAXG/KRW 2021-06-17 04:08:45
  • 41 WazirX $1,857.17
    ₩2,329,003
     $1,418
    ₩1,778,220     0.00 PAXG/INR 2021-09-28 20:57:45
  • 42 Probit (Korea) $1,856.38
    ₩2,328,012
     $20,442
    ₩2563만     0.00 PAXG/KRW 2021-09-23 10:06:57
  • 43 ZebPay $1,855.97
    ₩2,327,498
     $938
    ₩1,175,882     0.00 PAXG/INR 2021-09-22 16:43:14
  • 44 Azbit $1,848.72
    ₩2,318,406
     $14,821
    ₩1858만     0.00 PAXG/BTC 2022-05-20 01:46:17
  • 45 Azbit $1,847.52
    ₩2,316,901
     $393,222
    ₩4억9312만     0.00 PAXG/USDT 2022-05-20 01:46:17
  • 46 Paraswap $1,839.76
    ₩2,307,169
     $1,142
    ₩1,432,500     0.00 0X45804880… 2021-09-06 22:29:18
  • 47 Uniswap (v2) $1,818.26
    ₩2,280,207
     $587,430
    ₩7억3667만     0.00 0X45804880… 2021-05-06 02:11:10
  • 48 Uniswap (v2) $1,811.81
    ₩2,272,119
     $0
    ₩0     0.00 0X45804880… 2021-09-03 01:19:01
  • 49 Uniswap (v2) $1,811.81
    ₩2,272,119
     $0
    ₩0     0.00 0X45804880… 2021-09-03 01:19:05
  • 50 Uniswap (v2) $1,811.81
    ₩2,272,119
     $0
    ₩0     0.00 0X45804880… 2021-09-03 01:19:04
  • 51 Uniswap (v2) $1,811.81
    ₩2,272,119
     $0
    ₩0     0.00 0X45804880… 2021-09-03 01:19:01
  • 52 Uniswap (v2) $1,811.81
    ₩2,272,119
     $0
    ₩0     0.00 0X45804880… 2021-09-03 01:19:02
  • 53 Uniswap (v2) $1,811.81
    ₩2,272,119
     $0
    ₩0     0.00 0X45804880… 2021-09-03 01:19:05
  • 54 Uniswap (v2) $1,811.81
    ₩2,272,119
     $0
    ₩0     0.00 0X45804880… 2021-09-03 01:19:02
  • 55 Uniswap (v2) $1,811.31
    ₩2,271,491
     $0
    ₩0     0.00 0X45804880… 2021-09-03 01:19:01
  • 56 Uniswap (v2) $1,803.24
    ₩2,261,371
     $429,425
    ₩5억3852만     0.00 0X45804880… 2021-09-02 18:20:08
  • 57 ProBit Global $1,802.80
    ₩2,260,819
     $18,975
    ₩2379만     0.00 PAXG/USDT 2021-09-10 11:06:52
  • 58 1inch $1,795.79
    ₩2,252,028
     $98,964
    ₩1억2410만     0.00 0X45804880… 2021-10-16 03:14:12
  • 59 Paraswap $1,795.28
    ₩2,251,389
     $100
    ₩125,594     0.00 0X45804880… 2021-06-23 21:51:29
  • 60 TokoCrypto $1,772.54
    ₩2,222,872
     $536
    ₩672,552     0.00 PAXG/BNB 2021-09-27 09:25:36
  • 61 Virgox $1,770.20
    ₩2,219,937
     $35
    ₩44,394     0.00 PAXG/USDT 2021-09-26 01:25:18
  • 62 AAX $1,770.14
    ₩2,219,862
     $46
    ₩57,712     0.00 PAXG/BTC 2021-09-27 09:46:38
  • 63 Paraswap $1,770.11
    ₩2,219,824
     $1,039
    ₩1,302,692     0.00 0X45804880… 2021-09-19 15:02:36
  • 64 Uniswap (v2) $1,765.41
    ₩2,213,930
     $0
    ₩0     0.00 0X45804880… 2021-10-23 20:49:09
  • 65 WazirX $1,765.16
    ₩2,213,617
     $24
    ₩30,524     0.00 PAXG/USDT 2021-09-28 19:29:04
  • 66 TokoCrypto $1,761.20
    ₩2,208,651
     $171
    ₩214,507     0.00 PAXG/BTC 2021-09-27 08:30:07
  • 67 Indodax $1,759.08
    ₩2,205,992
     $30,143
    ₩3780만     0.00 PAXG/IDR 2021-09-29 00:21:28
  • 68 itBit $1,756.78
    ₩2,203,108
     $687
    ₩861,414     0.00 PAXG/USD 2021-09-28 13:10:28
  • 69 Crypto.com Exchange $1,755.92
    ₩2,202,029
     $28,122
    ₩3526만     0.00 PAXG/CRO 2021-09-24 16:34:58
  • 70 Mercado Bitcoin $1,755.44
    ₩2,201,427
     $6,423
    ₩8,054,251     0.00 PAXG/BRL 2021-09-28 12:37:35
  • 71 GokuMarket $1,752.42
    ₩2,197,640
     $2,011,460
    ₩25억2249만     0.00 PAXG/BTC 2021-09-29 00:19:47
  • 72 TokoCrypto $1,750.98
    ₩2,195,834
     $7,576
    ₩9,501,361     0.00 PAXG/USDT 2021-09-28 22:08:27
  • 73 AAX $1,749.78
    ₩2,194,329
     $10,091
    ₩1265만     0.00 PAXG/USDT 2021-09-29 00:17:37
  • 74 GokuMarket $1,747.48
    ₩2,191,445
     $1,478,157
    ₩18억5369만     0.00 PAXG/USDT 2021-09-29 00:19:47
  • 75 LATOKEN $1,747.25
    ₩2,191,156
     $172,298
    ₩2억1607만     0.00 PAXG/USDT 2021-09-29 00:25:44
  • 76 ZebPay $1,744.70
    ₩2,187,959
     $470
    ₩588,794     0.00 PAXG/USDT 2021-09-22 13:11:54
  • 77 Satang Pro $1,723.77
    ₩2,161,711
     $0
    ₩0     0.00 PAXG/THB 2022-04-26 18:35:49
  • 78 HitBTC $1,671.56
    ₩2,096,237
     $84
    ₩105,529     0.00 PAXG/USD 2021-06-24 04:56:19
  • 79 Bamboo Relay $1,639.48
    ₩2,056,006
     $803
    ₩1,007,386     0.00 PAXG/WETH 2021-01-11 20:25:24
  • 80 CEX.IO $1,573.64
    ₩1,973,439
     $393
    ₩493,360     0.00 PAXG/USDT 2022-05-16 22:45:37
  • 81 Braziliex $1,530.70
    ₩1,919,590
     $152
    ₩190,040     0.00 PAXG/BRL 2021-05-29 12:06:53
  • 82 BitoPro $1,503.30
    ₩1,885,228
     $0
    ₩0     0.00 PAXG/USDT 2022-05-17 12:10:07
  • 83 BitoPro $909.72
    ₩1,140,843
     $0
    ₩0     0.00 PAXG/TWD 2022-05-17 12:10:07
  • 84 Uniswap (v2) $762.55
    ₩956,283
     $0
    ₩0     0.00 0X45804880… 2021-09-03 01:19:02