팍스 골드(팍소스) [PAXG] (PAX Gold) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.


  • 전체시총
  • (원)
  • 전체거래량(24h)
  • (원)
  • 점유율
  • [BTC] 50.9% [ETH] 15.2% [USDT] 4.3%[BNB] 3.6% [SOL] 2.7%

팍스 골드(팍소스) [PAXG] (PAX Gold) 시세 모든 거래소 가격

가격 (▲ 0.02%)
2,151.43 USD
0.00 KRW
시가총액 (221위)
396,041,976 USD
KRW
유통량
183,847 paxg
총발행량
183,847 paxg
거래소
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
오래동안 업데이트가 안된 마켓 목록
  • 1 Uniswap (v1) $35,633.00
    ₩0.00
    $0
    ₩0
    0.00 PAXG/ETH 2022-04-26 18:40:55
  • 2 Uniswap (v2) $7,746.91
    ₩0.00
    $0
    ₩0
    0.00 0X45804880… 2021-09-03 01:19:02
  • 3 Binance $2,159.81
    ₩0.00
    $2,326,615
    ₩0
    0.00 PAXG/USDT 2024-03-22 21:34:32
  • 4 Bittime $2,158.84
    ₩0.00
    $454
    ₩0
    0.00 PAXG/IDR 2024-03-23 12:24:49
  • 5 Nominex $2,156.30
    ₩0.00
    $10
    ₩0
    0.00 PAXG/USDT 2024-03-11 12:09:15
  • 6 HitBTC $2,153.75
    ₩0.00
    $3,926
    ₩0
    0.00 PAXG/USDT 2024-03-11 18:56:07
  • 7 Kraken $2,153.42
    ₩0.00
    $126,084
    ₩0
    0.00 PAXG/XBT 2024-03-22 18:17:51
  • 8 Bybit $2,128.46
    ₩0.00
    $72,954
    ₩0
    0.00 PAXG/USDT 2024-03-18 17:57:51
  • 9 Kujira Fin $2,115.70
    ₩0.00
    $167
    ₩0
    0.00 PAXG/MNTA 2024-03-24 01:56:08
  • 10 Kujira Fin $2,114.37
    ₩0.00
    $246
    ₩0
    0.00 PAXG/USK 2024-03-24 01:21:41
  • 11 Kujira Fin $2,099.55
    ₩0.00
    $22
    ₩0
    0.00 PAXG/AXLUS… 2024-03-24 01:56:07
  • 12 CoinDCX $2,048.25
    ₩0.00
    $0
    ₩0
    0.00 PAXG/INR 2023-07-03 19:13:35
  • 13 Binance $2,009.05
    ₩0.00
    $169,382
    ₩0
    0.00 PAXG/TRY 2024-02-28 19:45:42
  • 14 Serum DEX $2,005.63
    ₩0.00
    $20
    ₩0
    0.00 PAXG/USDC 2022-03-11 04:23:29
  • 15 Cryptology $2,003.79
    ₩0.00
    $7,202
    ₩0
    0.00 PAXG/USDT 2024-02-11 22:56:53
  • 16 KuCoin $1,987.46
    ₩0.00
    $17,532
    ₩0
    0.00 PAXG/BTC 2023-04-03 12:53:29
  • 17 XT.COM $1,986.46
    ₩0.00
    $107,765
    ₩0
    0.00 PAXG/BTC 2023-04-01 07:37:46
  • 18 KuCoin $1,979.61
    ₩0.00
    $227,589
    ₩0
    0.00 PAXG/USDT 2023-04-03 12:53:29
  • 19 Bitlo $1,977.27
    ₩0.00
    $8,239
    ₩0
    0.00 PAXG/TRY 2023-07-31 07:17:11
  • 20 Tokpie $1,952.29
    ₩0.00
    $97,029
    ₩0
    0.00 PAXG/USDT 2023-06-04 23:59:44
  • 21 Kraken $1,943.06
    ₩0.00
    $151,870
    ₩0
    0.00 PAXG/USD 2023-07-25 22:53:21
  • 22 Binance US $1,941.80
    ₩0.00
    $6,153
    ₩0
    0.00 PAXG/USDT 2023-07-25 20:24:42
  • 23 Uniswap (v2) $1,940.91
    ₩0.00
    $0
    ₩0
    0.00 0X45804880… 2021-12-26 02:44:59
  • 24 Binance $1,940.70
    ₩0.00
    $251,456
    ₩0
    0.00 PAXG/BUSD 2023-08-02 10:23:05
  • 25 Binance $1,940.39
    ₩0.00
    $9,849
    ₩0
    0.00 PAXG/BNB 2023-07-20 01:56:45
  • 26 LATOKEN $1,940.10
    ₩0.00
    $6,117
    ₩0
    0.00 PAXG/USDT 2023-07-25 22:59:20
  • 27 Gemini $1,939.73
    ₩0.00
    $625
    ₩0
    0.00 PAXG/USD 2023-07-24 22:41:29
  • 28 FameEX $1,938.67
    ₩0.00
    $108,325
    ₩0
    0.00 PAXG/USDT 2023-07-14 23:03:48
  • 29 MEXC $1,938.06
    ₩0.00
    $68,161
    ₩0
    0.00 PAXG/USDT 2023-07-14 22:22:28
  • 30 BtcTurk Kripto $1,936.71
    ₩0.00
    $32,330
    ₩0
    0.00 PAXG/USDT 2023-07-25 22:52:46
  • 31 Crypto.com Exchange $1,933.94
    ₩0.00
    $27,002
    ₩0
    0.00 PAXG/USDT 2023-06-07 23:38:24
  • 32 Bitget $1,933.60
    ₩0.00
    $87,241
    ₩0
    0.00 PAXG/USDT 2023-07-24 23:20:23
  • 33 Crypto.com Exchange $1,933.47
    ₩0.00
    $9,802
    ₩0
    0.00 PAXG/USD 2023-06-07 23:40:29
  • 34 Binance $1,933.46
    ₩0.00
    $282,755
    ₩0
    0.00 PAXG/BTC 2023-08-02 10:19:33
  • 35 CoinDCX $1,930.28
    ₩0.00
    $7,849
    ₩0
    0.00 PAXG/BNB 2023-06-19 15:48:32
  • 36 CoinDCX $1,928.65
    ₩0.00
    $611,539
    ₩0
    0.00 PAXG/USDT 2023-06-19 16:17:02
  • 37 CoinDCX $1,928.51
    ₩0.00
    $119,188
    ₩0
    0.00 PAXG/BTC 2023-06-19 16:17:02
  • 38 CoinW $1,927.37
    ₩0.00
    $385,284
    ₩0
    0.00 PAXG/USDT 2023-07-23 22:45:56
  • 39 CoinEx $1,927.01
    ₩0.00
    $2,991
    ₩0
    0.00 PAXG/USDT 2023-07-23 23:19:37
  • 40 Bitrue $1,926.76
    ₩0.00
    $1,188,755
    ₩0
    0.00 PAXG/USDT 2023-07-15 22:25:15
  • 41 Bitazza $1,926.49
    ₩0.00
    $4,316
    ₩0
    0.00 PAXG/THB 2023-07-16 01:19:11
  • 42 Nominex $1,926.33
    ₩0.00
    $77
    ₩0
    0.00 PAXG/BUSD 2023-07-16 00:23:10
  • 43 Phemex $1,926.30
    ₩0.00
    $47,794
    ₩0
    0.00 PAXG/USDT 2023-07-23 22:45:02
  • 44 BtcTurk PRO $1,925.95
    ₩0.00
    $61,503
    ₩0
    0.00 PAXG/TRY 2023-01-18 04:55:17
  • 45 Nominex $1,925.31
    ₩0.00
    $272
    ₩0
    0.00 PAXG/BTC 2023-07-16 01:18:31
  • 46 Kraken $1,925.09
    ₩0.00
    $70,569
    ₩0
    0.00 PAXG/EUR 2023-07-16 20:02:50
  • 47 Deepcoin $1,922.49
    ₩0.00
    $749,543
    ₩0
    0.00 PAXG/USDT 2023-01-26 11:55:23
  • 48 Bitazza $1,921.26
    ₩0.00
    $82,253
    ₩0
    0.00 PAXG/USDT 2023-07-23 20:25:57
  • 49 BingX $1,921.03
    ₩0.00
    $149,533
    ₩0
    0.00 PAXG/USDT 2023-07-11 20:38:09
  • 50 Kraken $1,919.78
    ₩0.00
    $16,790
    ₩0
    0.00 PAXG/ETH 2023-07-16 20:35:32
  • 51 Pionex $1,918.87
    ₩0.00
    $5,184
    ₩0
    0.00 PAXG/USDT 2023-01-29 15:27:48
  • 52 MEXC $1,916.34
    ₩0.00
    $16,535
    ₩0
    0.00 PAXG/USDC 2023-07-12 21:33:24
  • 53 Probit (Korea) $1,915.77
    ₩0.00
    $1
    ₩0
    0.00 PAXG/USDT 2023-07-12 13:15:22
  • 54 Uniswap V2 (Ethereum) $1,914.48
    ₩0.00
    $399,704
    ₩0
    0.00 0X45804880… 2023-07-17 21:20:18
  • 55 Nominex $1,911.26
    ₩0.00
    $16
    ₩0
    0.00 PAXG/BNB 2023-06-14 12:08:14
  • 56 HitBTC $1,911.07
    ₩0.00
    $720
    ₩0
    0.00 PAXG/BTC 2023-01-30 14:30:57
  • 57 XT.COM $1,910.15
    ₩0.00
    $254,369
    ₩0
    0.00 PAXG/USDT 2023-04-01 07:38:33
  • 58 ProBit $1,907.05
    ₩0.00
    $17,358
    ₩0
    0.00 PAXG/KRW 2021-06-17 04:08:45
  • 59 Azbit $1,902.63
    ₩0.00
    $400,186
    ₩0
    0.00 PAXG/USDT 2023-07-01 08:16:43
  • 60 Azbit $1,901.98
    ₩0.00
    $14,678
    ₩0
    0.00 PAXG/BTC 2023-07-01 08:16:42
  • 61 BitGlobal $1,899.83
    ₩0.00
    $48,561
    ₩0
    0.00 PAXG/USDT 2023-01-16 15:07:32
  • 62 Bitrue $1,895.72
    ₩0.00
    $389,751
    ₩0
    0.00 PAXG/BUSD 2023-01-31 10:05:55
  • 63 Energiswap $1,886.68
    ₩0.00
    $33
    ₩0
    0.00 0XBF8AFA46… 2023-06-20 09:21:21
  • 64 WazirX $1,857.17
    ₩0.00
    $1,418
    ₩0
    0.00 PAXG/INR 2021-09-28 20:57:45
  • 65 Probit (Korea) $1,856.38
    ₩0.00
    $20,442
    ₩0
    0.00 PAXG/KRW 2021-09-23 10:06:57
  • 66 ZebPay $1,855.97
    ₩0.00
    $938
    ₩0
    0.00 PAXG/INR 2021-09-22 16:43:14
  • 67 Paraswap $1,839.76
    ₩0.00
    $1,142
    ₩0
    0.00 0X45804880… 2021-09-06 22:29:18
  • 68 Balancer (v2) $1,827.40
    ₩0.00
    $294
    ₩0
    0.00 0X45804880… 2023-01-02 07:59:23
  • 69 Uniswap (v2) $1,818.26
    ₩0.00
    $587,430
    ₩0
    0.00 0X45804880… 2021-05-06 02:11:10
  • 70 Uniswap (v2) $1,811.81
    ₩0.00
    $0
    ₩0
    0.00 0X45804880… 2021-09-03 01:19:01
  • 71 Uniswap (v2) $1,811.81
    ₩0.00
    $0
    ₩0
    0.00 0X45804880… 2021-09-03 01:19:05
  • 72 Uniswap (v2) $1,811.81
    ₩0.00
    $0
    ₩0
    0.00 0X45804880… 2021-09-03 01:19:04
  • 73 Uniswap (v2) $1,811.81
    ₩0.00
    $0
    ₩0
    0.00 0X45804880… 2021-09-03 01:19:01
  • 74 Uniswap (v2) $1,811.81
    ₩0.00
    $0
    ₩0
    0.00 0X45804880… 2021-09-03 01:19:02
  • 75 Uniswap (v2) $1,811.81
    ₩0.00
    $0
    ₩0
    0.00 0X45804880… 2021-09-03 01:19:05
  • 76 Uniswap (v2) $1,811.81
    ₩0.00
    $0
    ₩0
    0.00 0X45804880… 2021-09-03 01:19:02
  • 77 Uniswap (v2) $1,811.31
    ₩0.00
    $0
    ₩0
    0.00 0X45804880… 2021-09-03 01:19:01
  • 78 Uniswap (v2) $1,803.24
    ₩0.00
    $429,425
    ₩0
    0.00 0X45804880… 2021-09-02 18:20:08
  • 79 ProBit Global $1,802.80
    ₩0.00
    $18,975
    ₩0
    0.00 PAXG/USDT 2021-09-10 11:06:52
  • 80 DigiFinex $1,802.43
    ₩0.00
    $25,321
    ₩0
    0.00 PAXG/USDT 2022-12-19 07:04:46
  • 81 CEX.IO $1,796.01
    ₩0.00
    $17
    ₩0
    0.00 PAXG/USDT 2022-12-31 04:30:38
  • 82 1inch $1,795.79
    ₩0.00
    $98,964
    ₩0
    0.00 0X45804880… 2021-10-16 03:14:12
  • 83 Paraswap $1,795.28
    ₩0.00
    $100
    ₩0
    0.00 0X45804880… 2021-06-23 21:51:29
  • 84 Balancer (v2) $1,784.80
    ₩0.00
    $238
    ₩0
    0.00 0X45804880… 2022-12-03 15:56:25
  • 85 MEXC Global $1,780.57
    ₩0.00
    $47,860
    ₩0
    0.00 PAXG/USDP 2022-12-16 00:10:59
  • 86 TokoCrypto $1,772.54
    ₩0.00
    $536
    ₩0
    0.00 PAXG/BNB 2021-09-27 09:25:36
  • 87 Virgox $1,770.20
    ₩0.00
    $35
    ₩0
    0.00 PAXG/USDT 2021-09-26 01:25:18
  • 88 AAX $1,770.14
    ₩0.00
    $46
    ₩0
    0.00 PAXG/BTC 2021-09-27 09:46:38
  • 89 Paraswap $1,770.11
    ₩0.00
    $1,039
    ₩0
    0.00 0X45804880… 2021-09-19 15:02:36
  • 90 Uniswap (v2) $1,765.41
    ₩0.00
    $0
    ₩0
    0.00 0X45804880… 2021-10-23 20:49:09
  • 91 WazirX $1,765.16
    ₩0.00
    $24
    ₩0
    0.00 PAXG/USDT 2021-09-28 19:29:04
  • 92 TokoCrypto $1,761.20
    ₩0.00
    $171
    ₩0
    0.00 PAXG/BTC 2021-09-27 08:30:07
  • 93 Indodax $1,759.08
    ₩0.00
    $30,143
    ₩0
    0.00 PAXG/IDR 2021-09-29 00:21:28
  • 94 itBit $1,756.78
    ₩0.00
    $687
    ₩0
    0.00 PAXG/USD 2021-09-28 13:10:28
  • 95 Crypto.com Exchange $1,755.92
    ₩0.00
    $28,122
    ₩0
    0.00 PAXG/CRO 2021-09-24 16:34:58
  • 96 Mercado Bitcoin $1,755.44
    ₩0.00
    $6,423
    ₩0
    0.00 PAXG/BRL 2021-09-28 12:37:35
  • 97 GokuMarket $1,752.42
    ₩0.00
    $2,011,460
    ₩0
    0.00 PAXG/BTC 2021-09-29 00:19:47
  • 98 TokoCrypto $1,750.98
    ₩0.00
    $7,576
    ₩0
    0.00 PAXG/USDT 2021-09-28 22:08:27
  • 99 AAX $1,749.78
    ₩0.00
    $10,091
    ₩0
    0.00 PAXG/USDT 2021-09-29 00:17:37
  • 100 GokuMarket $1,747.48
    ₩0.00
    $1,478,157
    ₩0
    0.00 PAXG/USDT 2021-09-29 00:19:47
  • 101 ZebPay $1,744.70
    ₩0.00
    $470
    ₩0
    0.00 PAXG/USDT 2021-09-22 13:11:54
  • 102 Binance US $1,743.18
    ₩0.00
    $8,711
    ₩0
    0.00 PAXG/USD 2022-11-29 19:26:15
  • 103 Satang Pro $1,723.77
    ₩0.00
    $0
    ₩0
    0.00 PAXG/THB 2022-04-26 18:35:49
  • 104 FTX $1,708.14
    ₩0.00
    $176,747
    ₩0
    0.00 PAXG/USDT 2022-11-09 03:44:28
  • 105 FTX $1,703.00
    ₩0.00
    $2,096,142
    ₩0
    0.00 PAXG/USD 2022-11-09 03:23:24
  • 106 Bittrex $1,692.92
    ₩0.00
    $6
    ₩0
    0.00 PAXG/USD 2022-07-16 09:47:32
  • 107 Uniswap (v2) $1,673.47
    ₩0.00
    $1,669
    ₩0
    0.00 0X45804880… 2022-11-08 00:06:54
  • 108 HitBTC $1,671.56
    ₩0.00
    $84
    ₩0
    0.00 PAXG/USD 2021-06-24 04:56:19
  • 109 Bilaxy $1,669.37
    ₩0.00
    $16,840
    ₩0
    0.00 PAXG/USDT 2022-11-08 06:17:29
  • 110 Bamboo Relay $1,639.48
    ₩0.00
    $803
    ₩0
    0.00 PAXG/WETH 2021-01-11 20:25:24
  • 111 Bittrex $1,619.96
    ₩0.00
    $408
    ₩0
    0.00 PAXG/USDT 2022-11-05 01:22:09
  • 112 Braziliex $1,530.70
    ₩0.00
    $152
    ₩0
    0.00 PAXG/BRL 2021-05-29 12:06:53
  • 113 BitoPro $1,503.30
    ₩0.00
    $0
    ₩0
    0.00 PAXG/USDT 2022-05-17 12:10:07
  • 114 FTX.US $1,452.83
    ₩0.00
    $4,894
    ₩0
    0.00 PAXG/USDT 2022-11-12 09:50:37
  • 115 FTX.US $1,412.80
    ₩0.00
    $3,539
    ₩0
    0.00 PAXG/USD 2022-11-12 09:59:04
  • 116 BitoPro $909.72
    ₩0.00
    $0
    ₩0
    0.00 PAXG/TWD 2022-05-17 12:10:07
  • 117 Uniswap (v2) $762.55
    ₩0.00
    $0
    ₩0
    0.00 0X45804880… 2021-09-03 01:19:02