팍스 골드(팍소스) [PAXG] (PAX Gold) 시세 모든 거래소 가격
암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.
코인달인
검색
로그인
가입
코인순위
호재거리
코인뉴스
차트분석
거래소
즐겨찾는 코인목록
전체시총
(원)
전체거래량(24h)
(원)
점유율
팍스 골드(팍소스) [PAXG] (PAX Gold) 시세 모든 거래소 가격
가격 (
▼ -0.54%
)
1,939.76
USD
2,590,850
KRW
시가총액 (90위)
481,678,713
USD
6433억5660만
KRW
유통량
248,343 paxg
총발행량
248,343 paxg
팍스 골드(팍소스) 시세 알리기
관련사이트
공식사이트
medium.com
블록조회
etherscan.io
ethplorer.io
커뮤니티
linkedin.com
소스코드
Github1
거래소
즐겨찾기
최근 업데이트가 이루어진 마켓 목록
순위
거래소
가격
거래량(24시간)
거래비중(%)
마켓
업데이트
오래동안 업데이트가 안된 마켓 목록
1
Uniswap (v1)
$35,633.00
₩47,593,396
$0
₩0
0.00
PAXG/ETH
2022-04-26 18:40:55
2
Uniswap (v2)
$7,746.91
₩10,347,199
$0
₩0
0.00
0X45804880…
2021-09-03 01:19:02
3
CoinDCX
$2,048.25
₩2,735,755
$0
₩109
0.00
PAXG/INR
2023-07-03 19:13:35
4
Serum DEX
$2,005.63
₩2,678,830
$20
₩26,793
0.00
PAXG/USDC
2022-03-11 04:23:29
5
KuCoin
$1,987.46
₩2,654,561
$17,532
₩2341만
0.00
PAXG/BTC
2023-04-03 12:53:29
6
XT.COM
$1,986.46
₩2,653,225
$107,765
₩1억4393만
0.00
PAXG/BTC
2023-04-01 07:37:46
7
KuCoin
$1,979.61
₩2,644,076
$227,589
₩3억0398만
0.00
PAXG/USDT
2023-04-03 12:53:29
8
Bitlo
$1,977.27
₩2,640,951
$8,239
₩1100만
0.00
PAXG/TRY
2023-07-31 07:17:11
9
Binance
$1,965.95
₩2,625,831
$70,622
₩9432만
0.00
PAXG/TRY
2023-08-01 04:38:09
10
Kujira Fin
$1,962.78
₩2,621,597
$822
₩1,098,202
0.00
PAXG/USK
2023-07-31 07:38:26
11
Tokpie
$1,952.29
₩2,607,586
$97,029
₩1억2959만
0.00
PAXG/USDT
2023-06-04 23:59:44
12
Kraken
$1,943.06
₩2,595,258
$151,870
₩2억0284만
0.00
PAXG/USD
2023-07-25 22:53:21
13
Binance US
$1,941.80
₩2,593,575
$6,153
₩8,217,858
0.00
PAXG/USDT
2023-07-25 20:24:42
14
Uniswap (v2)
$1,940.91
₩2,592,386
$0
₩0
0.00
0X45804880…
2021-12-26 02:44:59
15
Binance
$1,940.70
₩2,592,106
$251,456
₩3억3585만
0.00
PAXG/BUSD
2023-08-02 10:23:05
16
Binance
$1,940.39
₩2,591,692
$9,849
₩1315만
0.00
PAXG/BNB
2023-07-20 01:56:45
17
LATOKEN
$1,940.10
₩2,591,304
$6,117
₩8,169,734
0.00
PAXG/USDT
2023-07-25 22:59:20
18
Gemini
$1,939.73
₩2,590,810
$625
₩834,731
0.00
PAXG/USD
2023-07-24 22:41:29
19
FameEX
$1,938.67
₩2,589,394
$108,325
₩1억4468만
0.00
PAXG/USDT
2023-07-14 23:03:48
20
MEXC
$1,938.06
₩2,588,580
$68,161
₩9103만
0.00
PAXG/USDT
2023-07-14 22:22:28
21
BtcTurk Kripto
$1,936.71
₩2,586,776
$32,330
₩4318만
0.00
PAXG/USDT
2023-07-25 22:52:46
22
Kujira Fin
$1,934.82
₩2,584,252
$393
₩525,340
0.00
PAXG/AXLUS…
2023-07-31 09:26:50
23
Binance
$1,934.73
₩2,584,132
$1,248,264
₩16억6725만
0.00
PAXG/USDT
2023-08-02 10:27:30
24
Crypto.com Exchange
$1,933.94
₩2,583,077
$27,002
₩3606만
0.00
PAXG/USDT
2023-06-07 23:38:24
25
Bitget
$1,933.60
₩2,582,623
$87,241
₩1억1652만
0.00
PAXG/USDT
2023-07-24 23:20:23
26
Crypto.com Exchange
$1,933.47
₩2,582,449
$9,802
₩1309만
0.00
PAXG/USD
2023-06-07 23:40:29
27
Binance
$1,933.46
₩2,582,436
$282,755
₩3억7766만
0.00
PAXG/BTC
2023-08-02 10:19:33
28
CoinDCX
$1,930.28
₩2,578,188
$7,849
₩1048만
0.00
PAXG/BNB
2023-06-19 15:48:32
29
CoinDCX
$1,928.65
₩2,576,011
$611,539
₩8억1680만
0.00
PAXG/USDT
2023-06-19 16:17:02
30
CoinDCX
$1,928.51
₩2,575,824
$119,188
₩1억5919만
0.00
PAXG/BTC
2023-06-19 16:17:02
31
CoinW
$1,927.37
₩2,574,301
$385,284
₩5억1460만
0.00
PAXG/USDT
2023-07-23 22:45:56
32
CoinEx
$1,927.01
₩2,573,821
$2,991
₩3,995,385
0.00
PAXG/USDT
2023-07-23 23:19:37
33
Bitrue
$1,926.76
₩2,573,487
$1,188,755
₩15억8776만
0.00
PAXG/USDT
2023-07-15 22:25:15
34
Bitazza
$1,926.49
₩2,573,126
$4,316
₩5,764,487
0.00
PAXG/THB
2023-07-16 01:19:11
35
Nominex
$1,926.33
₩2,572,912
$77
₩103,206
0.00
PAXG/BUSD
2023-07-16 00:23:10
36
Phemex
$1,926.30
₩2,572,872
$47,794
₩6383만
0.00
PAXG/USDT
2023-07-23 22:45:02
37
Nominex
$1,926.27
₩2,572,832
$1,948
₩2,601,549
0.00
PAXG/USDT
2023-07-23 20:24:30
38
BtcTurk PRO
$1,925.95
₩2,572,405
$61,503
₩8214만
0.00
PAXG/TRY
2023-01-18 04:55:17
39
Bybit
$1,925.45
₩2,571,737
$16,323
₩2180만
0.00
PAXG/USDT
2023-07-24 01:19:54
40
Nominex
$1,925.31
₩2,571,550
$272
₩363,138
0.00
PAXG/BTC
2023-07-16 01:18:31
41
Kraken
$1,925.09
₩2,571,256
$70,569
₩9425만
0.00
PAXG/EUR
2023-07-16 20:02:50
42
Deepcoin
$1,922.49
₩2,567,783
$749,543
₩10억0113만
0.00
PAXG/USDT
2023-01-26 11:55:23
43
Bitazza
$1,921.26
₩2,566,141
$82,253
₩1억0986만
0.00
PAXG/USDT
2023-07-23 20:25:57
44
BingX
$1,921.03
₩2,565,833
$149,533
₩1억9972만
0.00
PAXG/USDT
2023-07-11 20:38:09
45
Kraken
$1,919.78
₩2,564,164
$16,790
₩2242만
0.00
PAXG/ETH
2023-07-16 20:35:32
46
Pionex
$1,918.87
₩2,562,948
$5,184
₩6,923,688
0.00
PAXG/USDT
2023-01-29 15:27:48
47
MEXC
$1,916.34
₩2,559,569
$16,535
₩2208만
0.00
PAXG/USDC
2023-07-12 21:33:24
48
Probit (Korea)
$1,915.77
₩2,558,808
$1
₩1,469
0.00
PAXG/USDT
2023-07-12 13:15:22
49
Uniswap V2 (Ethereum)
$1,914.48
₩2,557,085
$399,704
₩5억3386만
0.00
0X45804880…
2023-07-17 21:20:18
50
HitBTC
$1,913.04
₩2,555,162
$4
₩5,543
0.00
PAXG/USDT
2023-01-30 09:40:18
51
Nominex
$1,911.26
₩2,552,784
$16
₩21,384
0.00
PAXG/BNB
2023-06-14 12:08:14
52
HitBTC
$1,911.07
₩2,552,530
$720
₩961,738
0.00
PAXG/BTC
2023-01-30 14:30:57
53
XT.COM
$1,910.15
₩2,551,301
$254,369
₩3억3974만
0.00
PAXG/USDT
2023-04-01 07:38:33
54
ProBit
$1,907.05
₩2,547,161
$17,358
₩2318만
0.00
PAXG/KRW
2021-06-17 04:08:45
55
Azbit
$1,902.63
₩2,541,257
$400,186
₩5억3451만
0.00
PAXG/USDT
2023-07-01 08:16:43
56
Azbit
$1,901.98
₩2,540,389
$14,678
₩1960만
0.00
PAXG/BTC
2023-07-01 08:16:42
57
BitGlobal
$1,899.83
₩2,537,518
$48,561
₩6486만
0.00
PAXG/USDT
2023-01-16 15:07:32
58
Bitrue
$1,895.72
₩2,532,028
$389,751
₩5억2057만
0.00
PAXG/BUSD
2023-01-31 10:05:55
59
Energiswap
$1,886.68
₩2,519,954
$33
₩44,317
0.00
0XBF8AFA46…
2023-06-20 09:21:21
60
WazirX
$1,857.17
₩2,480,538
$1,418
₩1,893,919
0.00
PAXG/INR
2021-09-28 20:57:45
61
Probit (Korea)
$1,856.38
₩2,479,483
$20,442
₩2730만
0.00
PAXG/KRW
2021-09-23 10:06:57
62
ZebPay
$1,855.97
₩2,478,936
$938
₩1,252,390
0.00
PAXG/INR
2021-09-22 16:43:14
63
Paraswap
$1,839.76
₩2,457,285
$1,142
₩1,525,705
0.00
0X45804880…
2021-09-06 22:29:18
64
Kraken
$1,835.37
₩2,451,421
$172,575
₩2억3050만
0.00
PAXG/XBT
2023-01-06 08:08:35
65
Balancer (v2)
$1,827.40
₩2,440,776
$294
₩392,255
0.00
0X45804880…
2023-01-02 07:59:23
66
Uniswap (v2)
$1,818.26
₩2,428,568
$587,430
₩7억8460만
0.00
0X45804880…
2021-05-06 02:11:10
67
Uniswap (v2)
$1,811.81
₩2,419,953
$0
₩0
0.00
0X45804880…
2021-09-03 01:19:01
68
Uniswap (v2)
$1,811.81
₩2,419,953
$0
₩0
0.00
0X45804880…
2021-09-03 01:19:05
69
Uniswap (v2)
$1,811.81
₩2,419,953
$0
₩0
0.00
0X45804880…
2021-09-03 01:19:04
70
Uniswap (v2)
$1,811.81
₩2,419,953
$0
₩0
0.00
0X45804880…
2021-09-03 01:19:01
71
Uniswap (v2)
$1,811.81
₩2,419,953
$0
₩0
0.00
0X45804880…
2021-09-03 01:19:02
72
Uniswap (v2)
$1,811.81
₩2,419,953
$0
₩0
0.00
0X45804880…
2021-09-03 01:19:05
73
Uniswap (v2)
$1,811.81
₩2,419,953
$0
₩0
0.00
0X45804880…
2021-09-03 01:19:02
74
Uniswap (v2)
$1,811.31
₩2,419,285
$0
₩0
0.00
0X45804880…
2021-09-03 01:19:01
75
Uniswap (v2)
$1,803.24
₩2,408,507
$429,425
₩5억7356만
0.00
0X45804880…
2021-09-02 18:20:08
76
ProBit Global
$1,802.80
₩2,407,919
$18,975
₩2534만
0.00
PAXG/USDT
2021-09-10 11:06:52
77
DigiFinex
$1,802.43
₩2,407,425
$25,321
₩3382만
0.00
PAXG/USDT
2022-12-19 07:04:46
78
CEX.IO
$1,796.01
₩2,398,850
$17
₩22,786
0.00
PAXG/USDT
2022-12-31 04:30:38
79
1inch
$1,795.79
₩2,398,556
$98,964
₩1억3218만
0.00
0X45804880…
2021-10-16 03:14:12
80
Paraswap
$1,795.28
₩2,397,875
$100
₩133,766
0.00
0X45804880…
2021-06-23 21:51:29
81
Balancer (v2)
$1,784.80
₩2,383,877
$238
₩317,953
0.00
0X45804880…
2022-12-03 15:56:25
82
MEXC Global
$1,780.57
₩2,378,227
$47,860
₩6392만
0.00
PAXG/USDP
2022-12-16 00:10:59
83
TokoCrypto
$1,772.54
₩2,367,502
$536
₩716,312
0.00
PAXG/BNB
2021-09-27 09:25:36
84
Virgox
$1,770.20
₩2,364,377
$35
₩47,282
0.00
PAXG/USDT
2021-09-26 01:25:18
85
AAX
$1,770.14
₩2,364,296
$46
₩61,467
0.00
PAXG/BTC
2021-09-27 09:46:38
86
Paraswap
$1,770.11
₩2,364,256
$1,039
₩1,387,452
0.00
0X45804880…
2021-09-19 15:02:36
87
Uniswap (v2)
$1,765.41
₩2,357,979
$0
₩0
0.00
0X45804880…
2021-10-23 20:49:09
88
WazirX
$1,765.16
₩2,357,645
$24
₩32,510
0.00
PAXG/USDT
2021-09-28 19:29:04
89
TokoCrypto
$1,761.20
₩2,352,356
$171
₩228,464
0.00
PAXG/BTC
2021-09-27 08:30:07
90
Indodax
$1,759.08
₩2,349,524
$30,143
₩4026만
0.00
PAXG/IDR
2021-09-29 00:21:28
91
itBit
$1,756.78
₩2,346,452
$687
₩917,461
0.00
PAXG/USD
2021-09-28 13:10:28
92
Crypto.com Exchange
$1,755.92
₩2,345,303
$28,122
₩3756만
0.00
PAXG/CRO
2021-09-24 16:34:58
93
Mercado Bitcoin
$1,755.44
₩2,344,662
$6,423
₩8,578,298
0.00
PAXG/BRL
2021-09-28 12:37:35
94
GokuMarket
$1,752.42
₩2,340,629
$2,011,460
₩26억8661만
0.00
PAXG/BTC
2021-09-29 00:19:47
95
TokoCrypto
$1,750.98
₩2,338,705
$7,576
₩1011만
0.00
PAXG/USDT
2021-09-28 22:08:27
96
AAX
$1,749.78
₩2,337,102
$10,091
₩1347만
0.00
PAXG/USDT
2021-09-29 00:17:37
97
GokuMarket
$1,747.48
₩2,334,030
$1,478,157
₩19억7430만
0.00
PAXG/USDT
2021-09-29 00:19:47
98
ZebPay
$1,744.70
₩2,330,317
$470
₩627,103
0.00
PAXG/USDT
2021-09-22 13:11:54
99
Binance US
$1,743.18
₩2,328,287
$8,711
₩1163만
0.00
PAXG/USD
2022-11-29 19:26:15
100
Satang Pro
$1,723.77
₩2,302,362
$0
₩0
0.00
PAXG/THB
2022-04-26 18:35:49
101
FTX
$1,708.14
₩2,281,486
$176,747
₩2억3607만
0.00
PAXG/USDT
2022-11-09 03:44:28
102
FTX
$1,703.00
₩2,274,621
$2,096,142
₩27억9972만
0.00
PAXG/USD
2022-11-09 03:23:24
103
Bittrex
$1,692.92
₩2,261,157
$6
₩8,655
0.00
PAXG/USD
2022-07-16 09:47:32
104
Uniswap (v2)
$1,673.47
₩2,235,179
$1,669
₩2,229,582
0.00
0X45804880…
2022-11-08 00:06:54
105
HitBTC
$1,671.56
₩2,232,628
$84
₩112,395
0.00
PAXG/USD
2021-06-24 04:56:19
106
Bilaxy
$1,669.37
₩2,229,702
$16,840
₩2249만
0.00
PAXG/USDT
2022-11-08 06:17:29
107
Bamboo Relay
$1,639.48
₩2,189,780
$803
₩1,072,932
0.00
PAXG/WETH
2021-01-11 20:25:24
108
Bittrex
$1,619.96
₩2,163,708
$408
₩545,468
0.00
PAXG/USDT
2022-11-05 01:22:09
109
Braziliex
$1,530.70
₩2,044,487
$152
₩202,405
0.00
PAXG/BRL
2021-05-29 12:06:53
110
BitoPro
$1,503.30
₩2,007,890
$0
₩0
0.00
PAXG/USDT
2022-05-17 12:10:07
111
FTX.US
$1,452.83
₩1,940,480
$4,894
₩6,536,095
0.00
PAXG/USDT
2022-11-12 09:50:37
112
FTX.US
$1,412.80
₩1,887,013
$3,539
₩4,726,616
0.00
PAXG/USD
2022-11-12 09:59:04
113
BitoPro
$909.72
₩1,215,072
$0
₩0
0.00
PAXG/TWD
2022-05-17 12:10:07
114
Uniswap (v2)
$762.55
₩1,018,504
$0
₩0
0.00
0X45804880…
2021-09-03 01:19:02