팍스 골드(팍소스) [PAXG] (PAX Gold) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • 34경8591조(원)
  • 전체거래량(24h)
  • 4경8308조(원)
  • 점유율
  • [BTC] 55.5% [ETH] 9.3% [USDT] 8.2%[BNB] 3.6% [USDC] 3.3%

팍스 골드(팍소스) [PAXG] (PAX Gold) 시세 모든 거래소 가격

가격 (▲ 0.08%)
4,465.36 USD
683,869,884 KRW
시가총액 (59위)
2,058,259,745 USD
315조2224억7994만 KRW
유통량
460,965 paxg
총발행량
460,965 paxg
관련사이트 공식사이트 medium.com
블록조회 etherscan.io ethplorer.io
커뮤니티 linkedin.com
소스코드 Github1
거래소
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
오래동안 업데이트가 안된 마켓 목록
  • 1 Uniswap (v1) $35,633.00
    ₩5,457,193,950
     $0
    ₩0     0.00 PAXG/ETH 2022-04-26 18:40:55
  • 2 Uniswap (v2) $7,746.91
    ₩1,186,439,267
     $0
    ₩0     0.00 0X45804880… 2021-09-03 01:19:02
  • 3 Balancer V3 (Ethereum) $5,132.08
    ₩785,978,052
     $60
    ₩9,230,350     0.00 0X45804880… 2026-03-13 09:05:53
  • 4 Balancer V3 (Ethereum) $5,109.36
    ₩782,498,484
     $365
    ₩5582만     0.00 0X45804880… 2026-03-13 11:49:57
  • 5 Balancer V3 (Ethereum) $5,105.90
    ₩781,968,585
     $95
    ₩1455만     0.00 0X45804880… 2026-03-13 11:02:11
  • 6 Mudrex $4,693.72
    ₩718,843,218
     $733
    ₩1억1221만     0.00 PAXG/USDT 2026-04-26 14:17:10
  • 7 Binance $4,544.45
    ₩695,982,518
     $2,196,028
    ₩3363억2168만     0.00 PAXG/USDC 2026-04-30 14:21:27
  • 8 Binance $4,544.41
    ₩695,976,392
     $1964만
    ₩3조0089억     0.00 PAXG/USDT 2026-04-30 14:19:04
  • 9 Binance $4,544.20
    ₩695,944,230
     $1,811,612
    ₩2774억4837만     0.00 PAXG/BTC 2026-04-30 14:20:03
  • 10 Binance $4,535.29
    ₩694,579,664
     $2,277,422
    ₩3487억8717만     0.00 PAXG/TRY 2026-04-30 14:20:16
  • 11 Coinbase Exchange $4,521.33
    ₩692,441,690
     $1,749,098
    ₩2678억7435만     0.00 PAXG/USD 2026-05-26 14:14:15
  • 12 Deribit Spot $4,503.65
    ₩689,733,998
     $155,957
    ₩238억8481만     0.00 PAXG/USDC 2026-01-10 05:11:54
  • 13 INX One $4,334.60
    ₩663,843,990
     $109
    ₩1672만     0.00 PAXG/USD 2025-12-18 14:05:32
  • 14 CoinUp.io $4,244.53
    ₩650,049,770
     $1,390,481
    ₩2129억5216만     0.00 PAXG/USDT 2025-10-18 14:13:55
  • 15 Gate $3,962.78
    ₩606,899,757
     $5,502,090
    ₩8426억4508만     0.00 PAXG/USDT 2025-10-29 14:21:19
  • 16 LATOKEN $3,490.52
    ₩534,573,138
     $5,286
    ₩8억0957만     0.00 PAXG/USDT 2025-09-01 14:20:12
  • 17 Matcha (Ethereum) $3,430.73
    ₩525,416,300
     $448,937
    ₩687억5470만     0.00 0X45804880… 2025-04-23 15:36:31
  • 18 Matcha (Ethereum) $3,424.31
    ₩524,433,077
     $5,245
    ₩8억0326만     0.00 0X45804880… 2025-04-23 19:31:07
  • 19 Matcha (Ethereum) $3,384.33
    ₩518,310,140
     $138,721
    ₩212억4512만     0.00 0X45804880… 2025-04-24 14:10:14
  • 20 Bullish $3,343.17
    ₩512,006,486
     $135,041
    ₩206억8152만     0.00 PAXG/USDC 2025-04-18 14:21:21
  • 21 Bitazza $3,077.13
    ₩471,262,460
     $254,509
    ₩389억7805만     0.00 PAXG/USDT 2025-04-07 14:21:59
  • 22 Bitazza $3,023.70
    ₩463,079,655
     $2,547
    ₩3억9009만     0.00 PAXG/THB 2025-04-07 13:36:48
  • 23 Bit2Me $2,965.10
    ₩454,105,065
     $473,214
    ₩724억7272만     0.00 PAXG/EUR 2025-02-24 14:12:22
  • 24 Uniswap V2 (Ethereum) $2,888.37
    ₩442,353,866
     $2,383,477
    ₩3650억2950만     0.00 0X45804880… 2025-03-04 14:18:26
  • 25 Korbit $2,680.31
    ₩410,489,477
     $18
    ₩2,813,366     0.00 PAXG/KRW 2024-09-29 13:35:23
  • 26 BtcTurk | Kripto $2,639.09
    ₩404,176,634
     $71,520
    ₩109억5328만     0.00 PAXG/TRY 2025-01-01 13:49:52
  • 27 BtcTurk | Kripto $2,624.99
    ₩402,017,219
     $28,303
    ₩43억3460만     0.00 PAXG/USDT 2025-01-01 13:23:00
  • 28 Mercado Bitcoin $2,603.94
    ₩398,793,411
     $618
    ₩9467만     0.00 PAXG/BRL 2024-09-17 12:39:22
  • 29 Kujira Fin $2,590.87
    ₩396,791,741
     $159
    ₩2433만     0.00 PAXG/MNTA 2024-11-14 14:00:22
  • 30 Kujira Fin $2,587.94
    ₩396,343,011
     $10
    ₩1,548,346     0.00 PAXG/AXLUS… 2024-11-14 13:54:30
  • 31 Kujira Fin $2,587.41
    ₩396,261,842
     $23
    ₩3,510,198     0.00 PAXG/USK 2024-11-14 13:46:38
  • 32 Bybit $2,514.47
    ₩385,091,081
     $28,353
    ₩43억4226만     0.00 PAXG/USDT 2024-08-26 13:38:17
  • 33 Kraken $2,454.27
    ₩375,871,451
     $59,425
    ₩91억0093만     0.00 PAXG/EUR 2024-08-16 14:21:52
  • 34 BingX $2,451.84
    ₩375,499,296
     $83,101
    ₩127억2691만     0.00 PAXG/USDT 2024-08-16 14:26:27
  • 35 Kraken $2,450.23
    ₩375,252,725
     $108,514
    ₩166억1891만     0.00 PAXG/USD 2024-08-16 14:24:23
  • 36 Kraken $2,447.60
    ₩374,849,940
     $300,616
    ₩460억3934만     0.00 PAXG/XBT 2024-08-16 14:16:41
  • 37 Coinone $2,403.23
    ₩368,054,675
     $46
    ₩7,046,432     0.00 PAXG/KRW 2024-07-19 12:54:23
  • 38 Tokpie $2,351.85
    ₩360,185,828
     $123,754
    ₩189억5292만     0.00 PAXG/USDT 2024-07-06 14:02:59
  • 39 Bittime $2,158.84
    ₩330,626,346
     $454
    ₩6957만     0.00 PAXG/IDR 2024-03-23 12:24:49
  • 40 Nominex $2,156.30
    ₩330,237,345
     $10
    ₩1,585,102     0.00 PAXG/USDT 2024-03-11 12:09:15
  • 41 HitBTC $2,153.75
    ₩329,846,813
     $3,926
    ₩6억0125만     0.00 PAXG/USDT 2024-03-11 18:56:07
  • 42 CoinDCX $2,048.25
    ₩313,689,488
     $0
    ₩12,548     0.00 PAXG/INR 2023-07-03 19:13:35
  • 43 Serum DEX $2,005.63
    ₩307,162,235
     $20
    ₩3,072,189     0.00 PAXG/USDC 2022-03-11 04:23:29
  • 44 Cryptology $2,003.79
    ₩306,880,439
     $7,202
    ₩11억0292만     0.00 PAXG/USDT 2024-02-11 22:56:53
  • 45 KuCoin $1,987.46
    ₩304,379,499
     $17,532
    ₩26억8508만     0.00 PAXG/BTC 2023-04-03 12:53:29
  • 46 XT.COM $1,986.46
    ₩304,226,349
     $107,765
    ₩165억0420만     0.00 PAXG/BTC 2023-04-01 07:37:46
  • 47 KuCoin $1,979.61
    ₩303,177,272
     $227,589
    ₩348억5525만     0.00 PAXG/USDT 2023-04-03 12:53:29
  • 48 Bitlo $1,977.27
    ₩302,818,901
     $8,239
    ₩12억6175만     0.00 PAXG/TRY 2023-07-31 07:17:11
  • 49 Binance US $1,941.80
    ₩297,386,670
     $6,153
    ₩9억4228만     0.00 PAXG/USDT 2023-07-25 20:24:42
  • 50 Uniswap (v2) $1,940.91
    ₩297,250,367
     $0
    ₩0     0.00 0X45804880… 2021-12-26 02:44:59
  • 51 Binance $1,940.70
    ₩297,218,205
     $251,456
    ₩385억1048만     0.00 PAXG/BUSD 2023-08-02 10:23:05
  • 52 Binance $1,940.39
    ₩297,170,729
     $9,849
    ₩15억0839만     0.00 PAXG/BNB 2023-07-20 01:56:45
  • 53 Gemini $1,939.73
    ₩297,069,650
     $625
    ₩9571만     0.00 PAXG/USD 2023-07-24 22:41:29
  • 54 FameEX $1,938.67
    ₩296,907,311
     $108,325
    ₩165억8997만     0.00 PAXG/USDT 2023-07-14 23:03:48
  • 55 MEXC $1,938.06
    ₩296,813,889
     $68,161
    ₩104억3885만     0.00 PAXG/USDT 2023-07-14 22:22:28
  • 56 Crypto.com Exchange $1,933.94
    ₩296,182,911
     $27,002
    ₩41억3535만     0.00 PAXG/USDT 2023-06-07 23:38:24
  • 57 Bitget $1,933.60
    ₩296,130,840
     $87,241
    ₩133억6095만     0.00 PAXG/USDT 2023-07-24 23:20:23
  • 58 Crypto.com Exchange $1,933.47
    ₩296,110,931
     $9,802
    ₩15억0110만     0.00 PAXG/USD 2023-06-07 23:40:29
  • 59 CoinDCX $1,930.28
    ₩295,622,382
     $7,849
    ₩12억0203만     0.00 PAXG/BNB 2023-06-19 15:48:32
  • 60 CoinDCX $1,928.65
    ₩295,372,748
     $611,539
    ₩936억5719만     0.00 PAXG/USDT 2023-06-19 16:17:02
  • 61 CoinDCX $1,928.51
    ₩295,351,307
     $119,188
    ₩182억5364만     0.00 PAXG/BTC 2023-06-19 16:17:02
  • 62 CoinW $1,927.37
    ₩295,176,716
     $385,284
    ₩590억0624만     0.00 PAXG/USDT 2023-07-23 22:45:56
  • 63 CoinEx $1,927.01
    ₩295,121,582
     $2,991
    ₩4억5812만     0.00 PAXG/USDT 2023-07-23 23:19:37
  • 64 Bitrue $1,926.76
    ₩295,083,294
     $1,188,755
    ₩1820억5782만     0.00 PAXG/USDT 2023-07-15 22:25:15
  • 65 Nominex $1,926.33
    ₩295,017,440
     $77
    ₩1183만     0.00 PAXG/BUSD 2023-07-16 00:23:10
  • 66 Phemex $1,926.30
    ₩295,012,845
     $47,794
    ₩73억1965만     0.00 PAXG/USDT 2023-07-23 22:45:02
  • 67 Nominex $1,925.31
    ₩294,861,227
     $272
    ₩4163만     0.00 PAXG/BTC 2023-07-16 01:18:31
  • 68 Deepcoin $1,922.49
    ₩294,429,344
     $749,543
    ₩1147억9251만     0.00 PAXG/USDT 2023-01-26 11:55:23
  • 69 Kraken $1,919.78
    ₩294,014,307
     $16,790
    ₩25억7135만     0.00 PAXG/ETH 2023-07-16 20:35:32
  • 70 Pionex $1,918.87
    ₩293,874,941
     $5,184
    ₩7억9388만     0.00 PAXG/USDT 2023-01-29 15:27:48
  • 71 MEXC $1,916.34
    ₩293,487,471
     $16,535
    ₩25억3234만     0.00 PAXG/USDC 2023-07-12 21:33:24
  • 72 Probit (Korea) $1,915.77
    ₩293,400,176
     $1
    ₩168,465     0.00 PAXG/USDT 2023-07-12 13:15:22
  • 73 Nominex $1,911.26
    ₩292,709,469
     $16
    ₩2,451,932     0.00 PAXG/BNB 2023-06-14 12:08:14
  • 74 HitBTC $1,911.07
    ₩292,680,371
     $720
    ₩1억1027만     0.00 PAXG/BTC 2023-01-30 14:30:57
  • 75 XT.COM $1,910.15
    ₩292,539,473
     $254,369
    ₩389억5661만     0.00 PAXG/USDT 2023-04-01 07:38:33
  • 76 ProBit $1,907.05
    ₩292,064,708
     $17,358
    ₩26억5832만     0.00 PAXG/KRW 2021-06-17 04:08:45
  • 77 Azbit $1,902.63
    ₩291,387,785
     $400,186
    ₩612억8848만     0.00 PAXG/USDT 2023-07-01 08:16:43
  • 78 Azbit $1,901.98
    ₩291,288,237
     $14,678
    ₩22억4794만     0.00 PAXG/BTC 2023-07-01 08:16:42
  • 79 BitGlobal $1,899.83
    ₩290,958,965
     $48,561
    ₩74억3711만     0.00 PAXG/USDT 2023-01-16 15:07:32
  • 80 Bitrue $1,895.72
    ₩290,329,518
     $389,751
    ₩596억9036만     0.00 PAXG/BUSD 2023-01-31 10:05:55
  • 81 Energiswap $1,886.68
    ₩288,945,042
     $33
    ₩5,081,517     0.00 0XBF8AFA46… 2023-06-20 09:21:21
  • 82 WazirX $1,857.17
    ₩284,425,586
     $1,418
    ₩2억1716만     0.00 PAXG/INR 2021-09-28 20:57:45
  • 83 Probit (Korea) $1,856.38
    ₩284,304,597
     $20,442
    ₩31억3069만     0.00 PAXG/KRW 2021-09-23 10:06:57
  • 84 ZebPay $1,855.97
    ₩284,241,806
     $938
    ₩1억4360만     0.00 PAXG/INR 2021-09-22 16:43:14
  • 85 Paraswap $1,839.76
    ₩281,759,244
     $1,142
    ₩1억7494만     0.00 0X45804880… 2021-09-06 22:29:18
  • 86 Balancer (v2) $1,827.40
    ₩279,866,310
     $294
    ₩4497만     0.00 0X45804880… 2023-01-02 07:59:23
  • 87 Uniswap (v2) $1,818.26
    ₩278,466,519
     $587,430
    ₩899억6490만     0.00 0X45804880… 2021-05-06 02:11:10
  • 88 Uniswap (v2) $1,811.81
    ₩277,478,702
     $0
    ₩0     0.00 0X45804880… 2021-09-03 01:19:01
  • 89 Uniswap (v2) $1,811.81
    ₩277,478,702
     $0
    ₩0     0.00 0X45804880… 2021-09-03 01:19:05
  • 90 Uniswap (v2) $1,811.81
    ₩277,478,702
     $0
    ₩0     0.00 0X45804880… 2021-09-03 01:19:04
  • 91 Uniswap (v2) $1,811.81
    ₩277,478,702
     $0
    ₩0     0.00 0X45804880… 2021-09-03 01:19:01
  • 92 Uniswap (v2) $1,811.81
    ₩277,478,702
     $0
    ₩0     0.00 0X45804880… 2021-09-03 01:19:02
  • 93 Uniswap (v2) $1,811.81
    ₩277,478,702
     $0
    ₩0     0.00 0X45804880… 2021-09-03 01:19:05
  • 94 Uniswap (v2) $1,811.81
    ₩277,478,702
     $0
    ₩0     0.00 0X45804880… 2021-09-03 01:19:02
  • 95 Uniswap (v2) $1,811.31
    ₩277,402,127
     $0
    ₩0     0.00 0X45804880… 2021-09-03 01:19:01
  • 96 Uniswap (v2) $1,803.24
    ₩276,166,206
     $429,425
    ₩657억6643만     0.00 0X45804880… 2021-09-02 18:20:08
  • 97 ProBit Global $1,802.80
    ₩276,098,820
     $18,975
    ₩29억0596만     0.00 PAXG/USDT 2021-09-10 11:06:52
  • 98 DigiFinex $1,802.43
    ₩276,042,155
     $25,321
    ₩38억7791만     0.00 PAXG/USDT 2022-12-19 07:04:46
  • 99 CEX.IO $1,796.01
    ₩275,058,932
     $17
    ₩2,612,739     0.00 PAXG/USDT 2022-12-31 04:30:38
  • 100 1inch $1,795.79
    ₩275,025,239
     $98,964
    ₩151억5633만     0.00 0X45804880… 2021-10-16 03:14:12
  • 101 Paraswap $1,795.28
    ₩274,947,132
     $100
    ₩1533만     0.00 0X45804880… 2021-06-23 21:51:29
  • 102 Balancer (v2) $1,784.80
    ₩273,342,120
     $238
    ₩3645만     0.00 0X45804880… 2022-12-03 15:56:25
  • 103 MEXC Global $1,780.57
    ₩272,694,296
     $47,860
    ₩73억2975만     0.00 PAXG/USDP 2022-12-16 00:10:59
  • 104 TokoCrypto $1,772.54
    ₩271,464,501
     $536
    ₩8213만     0.00 PAXG/BNB 2021-09-27 09:25:36
  • 105 Virgox $1,770.20
    ₩271,106,130
     $35
    ₩5,421,510     0.00 PAXG/USDT 2021-09-26 01:25:18
  • 106 AAX $1,770.14
    ₩271,096,941
     $46
    ₩7,047,963     0.00 PAXG/BTC 2021-09-27 09:46:38
  • 107 Paraswap $1,770.11
    ₩271,092,347
     $1,039
    ₩1억5908만     0.00 0X45804880… 2021-09-19 15:02:36
  • 108 Uniswap (v2) $1,765.41
    ₩270,372,542
     $0
    ₩0     0.00 0X45804880… 2021-10-23 20:49:09
  • 109 WazirX $1,765.16
    ₩270,334,254
     $24
    ₩3,727,671     0.00 PAXG/USDT 2021-09-28 19:29:04
  • 110 TokoCrypto $1,761.20
    ₩269,727,780
     $171
    ₩2619만     0.00 PAXG/BTC 2021-09-27 08:30:07
  • 111 Indodax $1,759.08
    ₩269,403,102
     $30,143
    ₩46억1640만     0.00 PAXG/IDR 2021-09-29 00:21:28
  • 112 itBit $1,756.78
    ₩269,050,857
     $687
    ₩1억0519만     0.00 PAXG/USD 2021-09-28 13:10:28
  • 113 Crypto.com Exchange $1,755.92
    ₩268,919,148
     $28,122
    ₩43억0688만     0.00 PAXG/CRO 2021-09-24 16:34:58
  • 114 GokuMarket $1,752.42
    ₩268,383,123
     $2,011,460
    ₩3080억5509만     0.00 PAXG/BTC 2021-09-29 00:19:47
  • 115 TokoCrypto $1,750.98
    ₩268,162,587
     $7,576
    ₩11억6033만     0.00 PAXG/USDT 2021-09-28 22:08:27
  • 116 AAX $1,749.78
    ₩267,978,807
     $10,091
    ₩15억4543만     0.00 PAXG/USDT 2021-09-29 00:17:37
  • 117 GokuMarket $1,747.48
    ₩267,626,562
     $1,478,157
    ₩2263억7974만     0.00 PAXG/USDT 2021-09-29 00:19:47
  • 118 ZebPay $1,744.70
    ₩267,200,805
     $470
    ₩7190만     0.00 PAXG/USDT 2021-09-22 13:11:54
  • 119 Binance US $1,743.18
    ₩266,968,017
     $8,711
    ₩13억3412만     0.00 PAXG/USD 2022-11-29 19:26:15
  • 120 Satang Pro $1,723.77
    ₩263,995,376
     $0
    ₩0     0.00 PAXG/THB 2022-04-26 18:35:49
  • 121 FTX $1,708.14
    ₩261,601,641
     $176,747
    ₩270억6880만     0.00 PAXG/USDT 2022-11-09 03:44:28
  • 122 FTX $1,703.00
    ₩260,814,450
     $2,096,142
    ₩3210억2414만     0.00 PAXG/USD 2022-11-09 03:23:24
  • 123 Bittrex $1,692.92
    ₩259,270,698
     $6
    ₩992,412     0.00 PAXG/USD 2022-07-16 09:47:32
  • 124 Uniswap (v2) $1,673.47
    ₩256,291,931
     $1,669
    ₩2억5565만     0.00 0X45804880… 2022-11-08 00:06:54
  • 125 HitBTC $1,671.56
    ₩255,999,414
     $84
    ₩1288만     0.00 PAXG/USD 2021-06-24 04:56:19
  • 126 Bilaxy $1,669.37
    ₩255,664,016
     $16,840
    ₩25억7904만     0.00 PAXG/USDT 2022-11-08 06:17:29
  • 127 Bamboo Relay $1,639.48
    ₩251,086,362
     $803
    ₩1억2302만     0.00 PAXG/WETH 2021-01-11 20:25:24
  • 128 Bittrex $1,619.96
    ₩248,096,874
     $408
    ₩6254만     0.00 PAXG/USDT 2022-11-05 01:22:09
  • 129 Braziliex $1,530.70
    ₩234,426,705
     $152
    ₩2320만     0.00 PAXG/BRL 2021-05-29 12:06:53
  • 130 BitoPro $1,503.30
    ₩230,230,395
     $0
    ₩0     0.00 PAXG/USDT 2022-05-17 12:10:07
  • 131 FTX.US $1,452.83
    ₩222,500,915
     $4,894
    ₩7억4944만     0.00 PAXG/USDT 2022-11-12 09:50:37
  • 132 FTX.US $1,412.80
    ₩216,370,320
     $3,539
    ₩5억4196만     0.00 PAXG/USD 2022-11-12 09:59:04
  • 133 BitoPro $909.72
    ₩139,323,618
     $0
    ₩0     0.00 PAXG/TWD 2022-05-17 12:10:07
  • 134 Uniswap (v2) $762.55
    ₩116,784,533
     $0
    ₩0     0.00 0X45804880… 2021-09-03 01:19:02