팍스 골드(팍소스) [PAXG] (PAX Gold) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • 1411조(원)
  • 전체거래량(24h)
  • 81조(원)
  • 점유율
  • [BTC] 38.6% [ETH] 16.3% [USDT] 6.8%[BNB] 4.8% [USDC] 4.7%

팍스 골드(팍소스) [PAXG] (PAX Gold) 시세 모든 거래소 가격

가격 (▲ 0.86%)
1,715.01 USD
2,428,926 KRW
시가총액 (82위)
519,878,620 USD
7362억9108만 KRW
유통량
303,034 paxg
총발행량
303,034 paxg
관련사이트 공식사이트 medium.com
블록조회 etherscan.io ethplorer.io
커뮤니티 linkedin.com
소스코드 Github1
거래소
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 Binance $1,711.64
    ₩2,424,153
     $2,903,507
    ₩41억1216만     28.96% PAXG/USDT 2022-10-05 15:00:05
  • 2 Binance $1,715.82
    ₩2,430,073
     $1,600,288
    ₩22억6644만     15.96% PAXG/BUSD 2022-10-05 15:02:16
  • 3 Bitrue $1,693.49
    ₩2,398,448
     $1,227,545
    ₩17억3854만     12.25% PAXG/USDT 2022-10-04 14:25:27
  • 4 Binance $1,720.91
    ₩2,437,282
     $932,613
    ₩13억2083만     9.30% PAXG/BTC 2022-10-05 06:54:55
  • 5 Bitget $1,694.16
    ₩2,399,396
     $566,974
    ₩8억0299만     5.66% PAXG/USDT 2022-10-04 13:59:00
  • 6 Kraken $1,711.35
    ₩2,423,742
     $485,948
    ₩6억8823만     4.85% PAXG/USD 2022-10-05 14:56:42
  • 7 Digifinex $1,695.19
    ₩2,400,855
     $393,139
    ₩5억5679만     3.92% PAXG/USDT 2022-10-04 14:34:05
  • 8 Uniswap (v2) $1,695.23
    ₩2,400,912
     $199,221
    ₩2억8215만     1.99% 0X45804880… 2022-10-04 14:33:41
  • 9 Phemex $1,692.61
    ₩2,397,201
     $194,728
    ₩2억7578만     1.94% PAXG/USDT 2022-10-04 14:34:52
  • 10 FTX $1,712.20
    ₩2,424,946
     $194,050
    ₩2억7482만     1.94% PAXG/USD 2022-10-05 14:51:41
  • 11 KuCoin $1,695.60
    ₩2,401,436
     $154,383
    ₩2억1864만     1.54% PAXG/USDT 2022-10-04 14:01:42
  • 12 Gemini $1,712.51
    ₩2,425,385
     $128,431
    ₩1억8189만     1.28% PAXG/USD 2022-10-05 14:37:53
  • 13 MEXC Global $1,717.66
    ₩2,432,679
     $110,253
    ₩1억5614만     1.10% PAXG/USDT 2022-10-05 15:19:42
  • 14 Tokpie $1,691.87
    ₩2,396,153
     $86,116
    ₩1억2196만     0.86% PAXG/USDT 2022-10-04 14:52:44
  • 15 FTX $1,714.94
    ₩2,428,827
     $83,571
    ₩1억1835만     0.83% PAXG/USDT 2022-10-05 14:26:41
  • 16 MEXC Global $1,713.84
    ₩2,427,269
     $83,113
    ₩1억1771만     0.83% PAXG/USDP 2022-10-05 15:19:42
  • 17 Bybit $1,695.47
    ₩2,401,252
     $78,700
    ₩1억1146만     0.79% PAXG/USDT 2022-10-04 22:37:42
  • 18 Bitazza $1,690.93
    ₩2,394,822
     $76,644
    ₩1억0854만     0.76% PAXG/USDT 2022-10-04 14:09:46
  • 19 Binance US $1,717.61
    ₩2,432,608
     $70,347
    ₩9963만     0.70% PAXG/USD 2022-10-05 14:53:10
  • 20 BtcTurk PRO $1,706.73
    ₩2,417,199
     $68,772
    ₩9740만     0.69% PAXG/TRY 2022-10-04 14:06:22
  • 21 KuCoin $1,716.65
    ₩2,431,248
     $62,455
    ₩8845만     0.62% PAXG/BTC 2022-10-05 14:46:24
  • 22 MEXC Global $1,716.50
    ₩2,431,036
     $60,819
    ₩8613만     0.61% PAXG/USDC 2022-10-05 15:19:42
  • 23 BitGlobal $1,693.29
    ₩2,398,164
     $48,841
    ₩6917만     0.49% PAXG/USDT 2022-10-04 15:11:47
  • 24 Uniswap (v2) $1,656.83
    ₩2,346,527
     $45,159
    ₩6395만     0.45% 0X45804880… 2022-09-30 23:21:31
  • 25 Kraken $1,718.82
    ₩2,434,322
     $42,839
    ₩6067만     0.43% PAXG/EUR 2022-10-05 14:15:59
  • 26 LATOKEN $1,694.10
    ₩2,399,311
     $36,104
    ₩5113만     0.36% PAXG/USDT 2022-10-04 14:33:56
  • 27 Kraken $1,719.29
    ₩2,434,987
     $24,514
    ₩3471만     0.24% PAXG/ETH 2022-10-05 10:15:41
  • 28 BtcTurk PRO $1,697.61
    ₩2,404,283
     $13,796
    ₩1953만     0.14% PAXG/USDT 2022-10-04 14:01:56
  • 29 Crypto.com Exchange $1,700.30
    ₩2,408,092
     $12,835
    ₩1817만     0.13% PAXG/USDT 2022-10-04 22:43:57
  • 30 FTX.US $1,693.60
    ₩2,398,603
     $12,791
    ₩1811만     0.13% PAXG/USD 2022-10-04 14:03:25
  • 31 Binance US $1,716.88
    ₩2,431,574
     $6,385
    ₩9,042,548     0.06% PAXG/USDT 2022-10-05 14:37:03
  • 32 Kraken $1,713.94
    ₩2,427,410
     $5,787
    ₩8,195,983     0.06% PAXG/XBT 2022-10-05 14:29:44
  • 33 Binance $1,712.84
    ₩2,425,852
     $5,132
    ₩7,268,451     0.05% PAXG/BNB 2022-10-05 14:42:19
  • 34 Nominex $1,692.36
    ₩2,396,847
     $3,474
    ₩4,920,380     0.03% PAXG/USDT 2022-10-04 12:51:58
  • 35 Bitlo $1,728.94
    ₩2,448,654
     $3,445
    ₩4,878,770     0.03% PAXG/TRY 2022-10-05 16:05:23
  • 36 Bitazza $1,683.83
    ₩2,384,766
     $773
    ₩1,094,356     0.01% PAXG/THB 2022-10-04 14:09:46
  • 37 Nominex $1,691.16
    ₩2,395,148
     $555
    ₩785,792     0.01% PAXG/BTC 2022-10-04 14:53:42
  • 38 CEX.IO $1,700.08
    ₩2,407,781
     $169
    ₩240,002     0.00% PAXG/USDT 2022-10-04 05:21:08
  • 39 FTX.US $1,693.83
    ₩2,398,929
     $46
    ₩64,455     0.00% PAXG/USDT 2022-10-04 13:53:51
오래동안 업데이트가 안된 마켓 목록
  • 40 Uniswap (v1) $35,633.00
    ₩50,466,127
     $0
    ₩0     0.00 PAXG/ETH 2022-04-26 18:40:55
  • 41 Uniswap (v2) $7,746.91
    ₩10,971,755
     $0
    ₩0     0.00 0X45804880… 2021-09-03 01:19:02
  • 42 Serum DEX $2,005.63
    ₩2,840,524
     $20
    ₩28,410     0.00 PAXG/USDC 2022-03-11 04:23:29
  • 43 Uniswap (v2) $1,940.91
    ₩2,748,862
     $0
    ₩0     0.00 0X45804880… 2021-12-26 02:44:59
  • 44 Probit (Korea) $1,917.51
    ₩2,715,721
     $1
    ₩1,558     0.00 PAXG/USDT 2022-04-26 18:36:20
  • 45 ProBit $1,907.05
    ₩2,700,907
     $17,358
    ₩2458만     0.00 PAXG/KRW 2021-06-17 04:08:45
  • 46 WazirX $1,857.17
    ₩2,630,263
     $1,418
    ₩2,008,235     0.00 PAXG/INR 2021-09-28 20:57:45
  • 47 Probit (Korea) $1,856.38
    ₩2,629,145
     $20,442
    ₩2895만     0.00 PAXG/KRW 2021-09-23 10:06:57
  • 48 ZebPay $1,855.97
    ₩2,628,564
     $938
    ₩1,327,984     0.00 PAXG/INR 2021-09-22 16:43:14
  • 49 Paraswap $1,839.76
    ₩2,605,606
     $1,142
    ₩1,617,797     0.00 0X45804880… 2021-09-06 22:29:18
  • 50 Uniswap (v2) $1,818.26
    ₩2,575,156
     $587,430
    ₩8억3196만     0.00 0X45804880… 2021-05-06 02:11:10
  • 51 Uniswap (v2) $1,811.81
    ₩2,566,021
     $0
    ₩0     0.00 0X45804880… 2021-09-03 01:19:01
  • 52 Uniswap (v2) $1,811.81
    ₩2,566,021
     $0
    ₩0     0.00 0X45804880… 2021-09-03 01:19:05
  • 53 Uniswap (v2) $1,811.81
    ₩2,566,021
     $0
    ₩0     0.00 0X45804880… 2021-09-03 01:19:04
  • 54 Uniswap (v2) $1,811.81
    ₩2,566,021
     $0
    ₩0     0.00 0X45804880… 2021-09-03 01:19:01
  • 55 Uniswap (v2) $1,811.81
    ₩2,566,021
     $0
    ₩0     0.00 0X45804880… 2021-09-03 01:19:02
  • 56 Uniswap (v2) $1,811.81
    ₩2,566,021
     $0
    ₩0     0.00 0X45804880… 2021-09-03 01:19:05
  • 57 Uniswap (v2) $1,811.81
    ₩2,566,021
     $0
    ₩0     0.00 0X45804880… 2021-09-03 01:19:02
  • 58 Uniswap (v2) $1,811.31
    ₩2,565,313
     $0
    ₩0     0.00 0X45804880… 2021-09-03 01:19:01
  • 59 Uniswap (v2) $1,803.24
    ₩2,553,884
     $429,425
    ₩6억0818만     0.00 0X45804880… 2021-09-02 18:20:08
  • 60 ProBit Global $1,802.80
    ₩2,553,261
     $18,975
    ₩2687만     0.00 PAXG/USDT 2021-09-10 11:06:52
  • 61 1inch $1,795.79
    ₩2,543,332
     $98,964
    ₩1억4016만     0.00 0X45804880… 2021-10-16 03:14:12
  • 62 Paraswap $1,795.28
    ₩2,542,610
     $100
    ₩141,840     0.00 0X45804880… 2021-06-23 21:51:29
  • 63 CoinEx $1,787.72
    ₩2,531,903
     $5,297
    ₩7,502,292     0.00 PAXG/USDT 2022-08-09 07:09:22
  • 64 HitBTC $1,786.23
    ₩2,529,793
     $7,711
    ₩1092만     0.00 PAXG/USDT 2022-08-09 07:34:43
  • 65 HitBTC $1,785.63
    ₩2,528,943
     $3,922
    ₩5,555,098     0.00 PAXG/BTC 2022-08-09 07:34:34
  • 66 Nominex $1,776.43
    ₩2,515,913
     $161
    ₩228,091     0.00 PAXG/BNB 2022-08-09 09:02:25
  • 67 TokoCrypto $1,772.54
    ₩2,510,404
     $536
    ₩759,548     0.00 PAXG/BNB 2021-09-27 09:25:36
  • 68 Virgox $1,770.20
    ₩2,507,090
     $35
    ₩50,136     0.00 PAXG/USDT 2021-09-26 01:25:18
  • 69 AAX $1,770.14
    ₩2,507,005
     $46
    ₩65,177     0.00 PAXG/BTC 2021-09-27 09:46:38
  • 70 Paraswap $1,770.11
    ₩2,506,963
     $1,039
    ₩1,471,198     0.00 0X45804880… 2021-09-19 15:02:36
  • 71 Uniswap (v2) $1,765.41
    ₩2,500,306
     $0
    ₩0     0.00 0X45804880… 2021-10-23 20:49:09
  • 72 WazirX $1,765.16
    ₩2,499,952
     $24
    ₩34,472     0.00 PAXG/USDT 2021-09-28 19:29:04
  • 73 TokoCrypto $1,761.20
    ₩2,494,344
     $171
    ₩242,254     0.00 PAXG/BTC 2021-09-27 08:30:07
  • 74 Indodax $1,759.08
    ₩2,491,341
     $30,143
    ₩4269만     0.00 PAXG/IDR 2021-09-29 00:21:28
  • 75 itBit $1,756.78
    ₩2,488,084
     $687
    ₩972,839     0.00 PAXG/USD 2021-09-28 13:10:28
  • 76 Crypto.com Exchange $1,755.92
    ₩2,486,866
     $28,122
    ₩3982만     0.00 PAXG/CRO 2021-09-24 16:34:58
  • 77 Mercado Bitcoin $1,755.44
    ₩2,486,186
     $6,423
    ₩9,096,083     0.00 PAXG/BRL 2021-09-28 12:37:35
  • 78 Bilaxy $1,753.04
    ₩2,482,787
     $18,153
    ₩2570만     0.00 PAXG/USDT 2022-08-18 21:07:58
  • 79 GokuMarket $1,752.42
    ₩2,481,909
     $2,011,460
    ₩28억4878만     0.00 PAXG/BTC 2021-09-29 00:19:47
  • 80 TokoCrypto $1,750.98
    ₩2,479,869
     $7,576
    ₩1073만     0.00 PAXG/USDT 2021-09-28 22:08:27
  • 81 AAX $1,749.78
    ₩2,478,170
     $10,091
    ₩1429만     0.00 PAXG/USDT 2021-09-29 00:17:37
  • 82 GokuMarket $1,747.48
    ₩2,474,912
     $1,478,157
    ₩20억9347만     0.00 PAXG/USDT 2021-09-29 00:19:47
  • 83 ZebPay $1,744.70
    ₩2,470,975
     $470
    ₩664,955     0.00 PAXG/USDT 2021-09-22 13:11:54
  • 84 Satang Pro $1,723.77
    ₩2,441,332
     $0
    ₩0     0.00 PAXG/THB 2022-04-26 18:35:49
  • 85 Bittrex $1,711.91
    ₩2,424,535
     $78
    ₩109,860     0.00 PAXG/USDT 2022-07-27 03:46:01
  • 86 Bittrex $1,692.92
    ₩2,397,640
     $6
    ₩9,177     0.00 PAXG/USD 2022-07-16 09:47:32
  • 87 HitBTC $1,671.56
    ₩2,367,389
     $84
    ₩119,180     0.00 PAXG/USD 2021-06-24 04:56:19
  • 88 Azbit $1,665.05
    ₩2,358,169
     $348,137
    ₩4억9305만     0.00 PAXG/USDT 2022-09-17 21:14:34
  • 89 Azbit $1,663.82
    ₩2,356,427
     $13,154
    ₩1863만     0.00 PAXG/BTC 2022-09-17 21:18:42
  • 90 Bamboo Relay $1,639.48
    ₩2,321,955
     $803
    ₩1,137,694     0.00 PAXG/WETH 2021-01-11 20:25:24
  • 91 Braziliex $1,530.70
    ₩2,167,892
     $152
    ₩214,622     0.00 PAXG/BRL 2021-05-29 12:06:53
  • 92 BitoPro $1,503.30
    ₩2,129,086
     $0
    ₩0     0.00 PAXG/USDT 2022-05-17 12:10:07
  • 93 BitoPro $909.72
    ₩1,288,414
     $0
    ₩0     0.00 PAXG/TWD 2022-05-17 12:10:07
  • 94 Uniswap (v2) $762.55
    ₩1,079,980
     $0
    ₩0     0.00 0X45804880… 2021-09-03 01:19:02