팍스 골드(팍소스) [PAXG] (PAX Gold) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.


  • 전체시총
  • 1595조(원)
  • 전체거래량(24h)
  • 322조(원)
  • 점유율
  • [BTC] 44.5% [ETH] 17.9% [USDT] 6.4%[BNB] 4.4% [USDC] 2.9%

팍스 골드(팍소스) [PAXG] (PAX Gold) 시세 모든 거래소 가격

가격 (▼ -0.57%)
1,904.98 USD
2,486,475 KRW
시가총액 (91위)
511,893,648 USD
6681억4904만 KRW
유통량
268,767 paxg
총발행량
268,767 paxg
거래소
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
오래동안 업데이트가 안된 마켓 목록
  • 1 Uniswap (v1) $35,633.00
    ₩46,509,963
    $0
    ₩0
    0.00 PAXG/ETH 2022-04-26 18:40:55
  • 2 Uniswap (v2) $7,746.91
    ₩10,111,652
    $0
    ₩0
    0.00 0X45804880… 2021-09-03 01:19:02
  • 3 Serum DEX $2,005.63
    ₩2,617,848
    $20
    ₩26,183
    0.00 PAXG/USDC 2022-03-11 04:23:29
  • 4 CoinDCX $1,943.96
    ₩2,537,353
    $2
    ₩2,493
    0.00 PAXG/INR 2023-01-13 17:08:28
  • 5 Uniswap (v2) $1,940.91
    ₩2,533,372
    $0
    ₩0
    0.00 0X45804880… 2021-12-26 02:44:59
  • 6 Bitlo $1,940.28
    ₩2,532,550
    $5
    ₩6,918
    0.00 PAXG/TRY 2023-01-31 04:19:11
  • 7 BtcTurk PRO $1,925.95
    ₩2,513,846
    $61,503
    ₩8027만
    0.00 PAXG/TRY 2023-01-18 04:55:17
  • 8 Deepcoin $1,922.49
    ₩2,509,330
    $749,543
    ₩9억7834만
    0.00 PAXG/USDT 2023-01-26 11:55:23
  • 9 KuCoin $1,919.04
    ₩2,504,826
    $21,773
    ₩2841만
    0.00 PAXG/BTC 2023-01-29 22:09:19
  • 10 KuCoin $1,918.90
    ₩2,504,644
    $105,748
    ₩1억3802만
    0.00 PAXG/USDT 2023-01-29 22:09:19
  • 11 Pionex $1,918.87
    ₩2,504,605
    $5,184
    ₩6,766,075
    0.00 PAXG/USDT 2023-01-29 15:27:48
  • 12 Probit (Korea) $1,916.61
    ₩2,501,655
    $1
    ₩1,436
    0.00 PAXG/USDT 2022-12-13 01:54:58
  • 13 CoinDCX $1,915.96
    ₩2,500,806
    $762,839
    ₩9억9569만
    0.00 PAXG/USDT 2023-01-29 15:25:38
  • 14 CoinDCX $1,915.75
    ₩2,500,532
    $236,879
    ₩3억0918만
    0.00 PAXG/BTC 2023-01-29 15:25:37
  • 15 CoinDCX $1,915.69
    ₩2,500,454
    $114,025
    ₩1억4883만
    0.00 PAXG/BNB 2023-01-29 15:26:58
  • 16 Binance $1,914.49
    ₩2,498,888
    $28,669
    ₩3742만
    0.00 PAXG/BNB 2023-01-22 22:21:02
  • 17 HitBTC $1,913.04
    ₩2,496,995
    $4
    ₩5,417
    0.00 PAXG/USDT 2023-01-30 09:40:18
  • 18 Uniswap (v2) $1,911.60
    ₩2,495,115
    $425,704
    ₩5억5565만
    0.00 0X45804880… 2023-01-25 12:56:27
  • 19 HitBTC $1,911.07
    ₩2,494,424
    $720
    ₩939,845
    0.00 PAXG/BTC 2023-01-30 14:30:57
  • 20 Binance $1,907.10
    ₩2,489,242
    $800,434
    ₩10억4476만
    0.00 PAXG/USDT 2023-01-22 22:33:16
  • 21 ProBit $1,907.05
    ₩2,489,176
    $17,358
    ₩2265만
    0.00 PAXG/KRW 2021-06-17 04:08:45
  • 22 Binance $1,907.01
    ₩2,489,124
    $712,628
    ₩9억3015만
    0.00 PAXG/BUSD 2023-01-22 22:30:15
  • 23 Binance $1,906.52
    ₩2,488,485
    $288,509
    ₩3억7657만
    0.00 PAXG/BTC 2023-01-22 22:48:55
  • 24 Azbit $1,903.23
    ₩2,484,190
    $14,993
    ₩1957만
    0.00 PAXG/BTC 2023-01-31 01:08:34
  • 25 BitGlobal $1,899.83
    ₩2,479,753
    $48,561
    ₩6338만
    0.00 PAXG/USDT 2023-01-16 15:07:32
  • 26 Azbit $1,898.67
    ₩2,478,238
    $398,289
    ₩5억1986만
    0.00 PAXG/USDT 2023-01-31 01:04:24
  • 27 Bitrue $1,898.53
    ₩2,478,056
    $834,974
    ₩10억8984만
    0.00 PAXG/USDT 2023-01-31 10:04:29
  • 28 BtcTurk PRO $1,896.43
    ₩2,475,315
    $7,359
    ₩9,605,124
    0.00 PAXG/USDT 2023-01-16 10:06:02
  • 29 Kraken $1,896.42
    ₩2,475,302
    $145,590
    ₩1억9003만
    0.00 PAXG/EUR 2023-01-18 04:58:40
  • 30 Bitrue $1,895.72
    ₩2,474,388
    $389,751
    ₩5억0872만
    0.00 PAXG/BUSD 2023-01-31 10:05:55
  • 31 Bybit $1,894.82
    ₩2,473,213
    $65,063
    ₩8492만
    0.00 PAXG/USDT 2023-01-18 04:59:41
  • 32 Phemex $1,892.91
    ₩2,470,720
    $137,462
    ₩1억7942만
    0.00 PAXG/USDT 2023-01-18 22:28:31
  • 33 Kraken $1,890.00
    ₩2,466,922
    $150,918
    ₩1억9698만
    0.00 PAXG/USD 2023-01-18 04:58:41
  • 34 Kraken $1,888.98
    ₩2,465,591
    $186,545
    ₩2억4348만
    0.00 PAXG/ETH 2023-01-18 04:40:06
  • 35 Tokpie $1,888.18
    ₩2,464,546
    $92,105
    ₩1억2022만
    0.00 PAXG/USDT 2023-01-17 05:10:31
  • 36 WazirX $1,857.17
    ₩2,424,071
    $1,418
    ₩1,850,805
    0.00 PAXG/INR 2021-09-28 20:57:45
  • 37 Probit (Korea) $1,856.38
    ₩2,423,039
    $20,442
    ₩2668만
    0.00 PAXG/KRW 2021-09-23 10:06:57
  • 38 ZebPay $1,855.97
    ₩2,422,504
    $938
    ₩1,223,880
    0.00 PAXG/INR 2021-09-22 16:43:14
  • 39 Paraswap $1,839.76
    ₩2,401,346
    $1,142
    ₩1,490,974
    0.00 0X45804880… 2021-09-06 22:29:18
  • 40 Kraken $1,835.37
    ₩2,395,616
    $172,575
    ₩2억2525만
    0.00 PAXG/XBT 2023-01-06 08:08:35
  • 41 Balancer (v2) $1,827.40
    ₩2,385,213
    $294
    ₩383,326
    0.00 0X45804880… 2023-01-02 07:59:23
  • 42 Uniswap (v2) $1,818.26
    ₩2,373,283
    $587,430
    ₩7억6674만
    0.00 0X45804880… 2021-05-06 02:11:10
  • 43 Crypto.com Exchange $1,815.52
    ₩2,369,707
    $2,745
    ₩3,583,472
    0.00 PAXG/USD 2022-12-29 10:25:22
  • 44 Uniswap (v2) $1,811.81
    ₩2,364,865
    $0
    ₩0
    0.00 0X45804880… 2021-09-03 01:19:01
  • 45 Uniswap (v2) $1,811.81
    ₩2,364,865
    $0
    ₩0
    0.00 0X45804880… 2021-09-03 01:19:05
  • 46 Uniswap (v2) $1,811.81
    ₩2,364,865
    $0
    ₩0
    0.00 0X45804880… 2021-09-03 01:19:04
  • 47 Uniswap (v2) $1,811.81
    ₩2,364,865
    $0
    ₩0
    0.00 0X45804880… 2021-09-03 01:19:01
  • 48 Uniswap (v2) $1,811.81
    ₩2,364,865
    $0
    ₩0
    0.00 0X45804880… 2021-09-03 01:19:02
  • 49 Uniswap (v2) $1,811.81
    ₩2,364,865
    $0
    ₩0
    0.00 0X45804880… 2021-09-03 01:19:05
  • 50 Uniswap (v2) $1,811.81
    ₩2,364,865
    $0
    ₩0
    0.00 0X45804880… 2021-09-03 01:19:02
  • 51 Uniswap (v2) $1,811.31
    ₩2,364,212
    $0
    ₩0
    0.00 0X45804880… 2021-09-03 01:19:01
  • 52 Crypto.com Exchange $1,809.71
    ₩2,362,123
    $60,602
    ₩7910만
    0.00 PAXG/USDT 2022-12-29 10:25:18
  • 53 Bitget $1,804.88
    ₩2,355,819
    $2,304,858
    ₩30억0841만
    0.00 PAXG/USDT 2022-12-17 10:31:16
  • 54 Uniswap (v2) $1,803.24
    ₩2,353,679
    $429,425
    ₩5억6050만
    0.00 0X45804880… 2021-09-02 18:20:08
  • 55 ProBit Global $1,802.80
    ₩2,353,104
    $18,975
    ₩2476만
    0.00 PAXG/USDT 2021-09-10 11:06:52
  • 56 DigiFinex $1,802.43
    ₩2,352,621
    $25,321
    ₩3305만
    0.00 PAXG/USDT 2022-12-19 07:04:46
  • 57 CEX.IO $1,796.01
    ₩2,344,242
    $17
    ₩22,268
    0.00 PAXG/USDT 2022-12-31 04:30:38
  • 58 1inch $1,795.79
    ₩2,343,954
    $98,964
    ₩1억2917만
    0.00 0X45804880… 2021-10-16 03:14:12
  • 59 Paraswap $1,795.28
    ₩2,343,289
    $100
    ₩130,721
    0.00 0X45804880… 2021-06-23 21:51:29
  • 60 Gemini $1,794.36
    ₩2,342,088
    $15,625
    ₩2039만
    0.00 PAXG/USD 2022-12-17 10:27:05
  • 61 Balancer (v2) $1,784.80
    ₩2,329,610
    $238
    ₩310,715
    0.00 0X45804880… 2022-12-03 15:56:25
  • 62 MEXC Global $1,780.81
    ₩2,324,402
    $48,576
    ₩6340만
    0.00 PAXG/USDC 2022-12-16 00:10:59
  • 63 MEXC Global $1,780.57
    ₩2,324,089
    $47,860
    ₩6246만
    0.00 PAXG/USDP 2022-12-16 00:10:59
  • 64 MEXC Global $1,780.38
    ₩2,323,841
    $61,240
    ₩7993만
    0.00 PAXG/USDT 2022-12-16 00:10:59
  • 65 TokoCrypto $1,772.54
    ₩2,313,607
    $536
    ₩700,005
    0.00 PAXG/BNB 2021-09-27 09:25:36
  • 66 Virgox $1,770.20
    ₩2,310,553
    $35
    ₩46,206
    0.00 PAXG/USDT 2021-09-26 01:25:18
  • 67 AAX $1,770.14
    ₩2,310,475
    $46
    ₩60,068
    0.00 PAXG/BTC 2021-09-27 09:46:38
  • 68 Paraswap $1,770.11
    ₩2,310,436
    $1,039
    ₩1,355,867
    0.00 0X45804880… 2021-09-19 15:02:36
  • 69 Uniswap (v2) $1,765.41
    ₩2,304,301
    $0
    ₩0
    0.00 0X45804880… 2021-10-23 20:49:09
  • 70 WazirX $1,765.16
    ₩2,303,975
    $24
    ₩31,770
    0.00 PAXG/USDT 2021-09-28 19:29:04
  • 71 TokoCrypto $1,761.20
    ₩2,298,806
    $171
    ₩223,263
    0.00 PAXG/BTC 2021-09-27 08:30:07
  • 72 Indodax $1,759.08
    ₩2,296,039
    $30,143
    ₩3934만
    0.00 PAXG/IDR 2021-09-29 00:21:28
  • 73 itBit $1,756.78
    ₩2,293,037
    $687
    ₩896,576
    0.00 PAXG/USD 2021-09-28 13:10:28
  • 74 Crypto.com Exchange $1,755.92
    ₩2,291,914
    $28,122
    ₩3670만
    0.00 PAXG/CRO 2021-09-24 16:34:58
  • 75 Mercado Bitcoin $1,755.44
    ₩2,291,288
    $6,423
    ₩8,383,019
    0.00 PAXG/BRL 2021-09-28 12:37:35
  • 76 GokuMarket $1,752.42
    ₩2,287,346
    $2,011,460
    ₩26억2545만
    0.00 PAXG/BTC 2021-09-29 00:19:47
  • 77 TokoCrypto $1,750.98
    ₩2,285,466
    $7,576
    ₩9,889,198
    0.00 PAXG/USDT 2021-09-28 22:08:27
  • 78 Bitazza $1,750.62
    ₩2,284,996
    $2,119
    ₩2,765,889
    0.00 PAXG/THB 2022-11-30 02:00:46
  • 79 AAX $1,749.78
    ₩2,283,900
    $10,091
    ₩1317만
    0.00 PAXG/USDT 2021-09-29 00:17:37
  • 80 GokuMarket $1,747.48
    ₩2,280,898
    $1,478,157
    ₩19억2936만
    0.00 PAXG/USDT 2021-09-29 00:19:47
  • 81 ZebPay $1,744.70
    ₩2,277,269
    $470
    ₩612,828
    0.00 PAXG/USDT 2021-09-22 13:11:54
  • 82 Binance US $1,743.18
    ₩2,275,285
    $8,711
    ₩1137만
    0.00 PAXG/USD 2022-11-29 19:26:15
  • 83 CoinEx $1,743.01
    ₩2,275,063
    $4,551
    ₩5,940,218
    0.00 PAXG/USDT 2022-11-22 23:44:52
  • 84 Binance US $1,742.03
    ₩2,273,784
    $9,535
    ₩1244만
    0.00 PAXG/USDT 2022-11-29 17:43:43
  • 85 Bitazza $1,740.91
    ₩2,272,322
    $76,203
    ₩9946만
    0.00 PAXG/USDT 2022-11-30 02:00:46
  • 86 Satang Pro $1,723.77
    ₩2,249,950
    $0
    ₩0
    0.00 PAXG/THB 2022-04-26 18:35:49
  • 87 FTX $1,708.14
    ₩2,229,549
    $176,747
    ₩2억3069만
    0.00 PAXG/USDT 2022-11-09 03:44:28
  • 88 FTX $1,703.00
    ₩2,222,840
    $2,096,142
    ₩27억3598만
    0.00 PAXG/USD 2022-11-09 03:23:24
  • 89 Bittrex $1,692.92
    ₩2,209,683
    $6
    ₩8,458
    0.00 PAXG/USD 2022-07-16 09:47:32
  • 90 Nominex $1,677.95
    ₩2,190,144
    $172
    ₩224,503
    0.00 PAXG/BNB 2022-11-05 07:59:35
  • 91 Uniswap (v2) $1,673.47
    ₩2,184,296
    $1,669
    ₩2,178,827
    0.00 0X45804880… 2022-11-08 00:06:54
  • 92 HitBTC $1,671.56
    ₩2,181,803
    $84
    ₩109,837
    0.00 PAXG/USD 2021-06-24 04:56:19
  • 93 Nominex $1,669.46
    ₩2,179,062
    $372
    ₩484,992
    0.00 PAXG/USDT 2022-11-08 05:53:00
  • 94 Bilaxy $1,669.37
    ₩2,178,945
    $16,840
    ₩2198만
    0.00 PAXG/USDT 2022-11-08 06:17:29
  • 95 Nominex $1,664.90
    ₩2,173,110
    $1,010
    ₩1,318,903
    0.00 PAXG/BTC 2022-11-07 09:19:35
  • 96 Energiswap $1,658.22
    ₩2,164,391
    $15
    ₩19,109
    0.00 0XBF8AFA46… 2023-01-15 11:49:10
  • 97 Bamboo Relay $1,639.48
    ₩2,139,931
    $803
    ₩1,048,507
    0.00 PAXG/WETH 2021-01-11 20:25:24
  • 98 Bittrex $1,619.96
    ₩2,114,452
    $408
    ₩533,051
    0.00 PAXG/USDT 2022-11-05 01:22:09
  • 99 LATOKEN $1,605.41
    ₩2,095,461
    $788
    ₩1,028,602
    0.00 PAXG/USDT 2023-01-15 20:25:46
  • 100 Braziliex $1,530.70
    ₩1,997,946
    $152
    ₩197,798
    0.00 PAXG/BRL 2021-05-29 12:06:53
  • 101 BitoPro $1,503.30
    ₩1,962,182
    $0
    ₩0
    0.00 PAXG/USDT 2022-05-17 12:10:07
  • 102 FTX.US $1,452.83
    ₩1,896,306
    $4,894
    ₩6,387,305
    0.00 PAXG/USDT 2022-11-12 09:50:37
  • 103 FTX.US $1,412.80
    ₩1,844,057
    $3,539
    ₩4,619,018
    0.00 PAXG/USD 2022-11-12 09:59:04
  • 104 BitoPro $909.72
    ₩1,187,412
    $0
    ₩0
    0.00 PAXG/TWD 2022-05-17 12:10:07
  • 105 Uniswap (v2) $762.55
    ₩995,318
    $0
    ₩0
    0.00 0X45804880… 2021-09-03 01:19:02