팍스 골드(팍소스) [PAXG] (PAX Gold) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • 1595조(원)
  • 전체거래량(24h)
  • 322조(원)
  • 점유율
  • [BTC] 44.5% [ETH] 17.9% [USDT] 6.4%[BNB] 4.4% [USDC] 2.9%

팍스 골드(팍소스) [PAXG] (PAX Gold) 시세 모든 거래소 가격

가격 (▼ -0.57%)
1,904.98 USD
2,486,475 KRW
시가총액 (91위)
511,893,648 USD
6681억4904만 KRW
유통량
268,767 paxg
총발행량
268,767 paxg
관련사이트 공식사이트 medium.com
블록조회 etherscan.io ethplorer.io
커뮤니티 linkedin.com
소스코드 Github1
거래소
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
오래동안 업데이트가 안된 마켓 목록
  • 1 Uniswap (v1) $35,633.00
    ₩46,509,963
     $0
    ₩0     0.00 PAXG/ETH 2022-04-26 18:40:55
  • 2 Uniswap (v2) $7,746.91
    ₩10,111,652
     $0
    ₩0     0.00 0X45804880… 2021-09-03 01:19:02
  • 3 Serum DEX $2,005.63
    ₩2,617,848
     $20
    ₩26,183     0.00 PAXG/USDC 2022-03-11 04:23:29
  • 4 CoinDCX $1,943.96
    ₩2,537,353
     $2
    ₩2,493     0.00 PAXG/INR 2023-01-13 17:08:28
  • 5 Uniswap (v2) $1,940.91
    ₩2,533,372
     $0
    ₩0     0.00 0X45804880… 2021-12-26 02:44:59
  • 6 Bitlo $1,940.28
    ₩2,532,550
     $5
    ₩6,918     0.00 PAXG/TRY 2023-01-31 04:19:11
  • 7 BtcTurk PRO $1,925.95
    ₩2,513,846
     $61,503
    ₩8027만     0.00 PAXG/TRY 2023-01-18 04:55:17
  • 8 Deepcoin $1,922.49
    ₩2,509,330
     $749,543
    ₩9억7834만     0.00 PAXG/USDT 2023-01-26 11:55:23
  • 9 KuCoin $1,919.04
    ₩2,504,826
     $21,773
    ₩2841만     0.00 PAXG/BTC 2023-01-29 22:09:19
  • 10 KuCoin $1,918.90
    ₩2,504,644
     $105,748
    ₩1억3802만     0.00 PAXG/USDT 2023-01-29 22:09:19
  • 11 Pionex $1,918.87
    ₩2,504,605
     $5,184
    ₩6,766,075     0.00 PAXG/USDT 2023-01-29 15:27:48
  • 12 Probit (Korea) $1,916.61
    ₩2,501,655
     $1
    ₩1,436     0.00 PAXG/USDT 2022-12-13 01:54:58
  • 13 CoinDCX $1,915.96
    ₩2,500,806
     $762,839
    ₩9억9569만     0.00 PAXG/USDT 2023-01-29 15:25:38
  • 14 CoinDCX $1,915.75
    ₩2,500,532
     $236,879
    ₩3억0918만     0.00 PAXG/BTC 2023-01-29 15:25:37
  • 15 CoinDCX $1,915.69
    ₩2,500,454
     $114,025
    ₩1억4883만     0.00 PAXG/BNB 2023-01-29 15:26:58
  • 16 Binance $1,914.49
    ₩2,498,888
     $28,669
    ₩3742만     0.00 PAXG/BNB 2023-01-22 22:21:02
  • 17 HitBTC $1,913.04
    ₩2,496,995
     $4
    ₩5,417     0.00 PAXG/USDT 2023-01-30 09:40:18
  • 18 Uniswap (v2) $1,911.60
    ₩2,495,115
     $425,704
    ₩5억5565만     0.00 0X45804880… 2023-01-25 12:56:27
  • 19 HitBTC $1,911.07
    ₩2,494,424
     $720
    ₩939,845     0.00 PAXG/BTC 2023-01-30 14:30:57
  • 20 Binance $1,907.10
    ₩2,489,242
     $800,434
    ₩10억4476만     0.00 PAXG/USDT 2023-01-22 22:33:16
  • 21 ProBit $1,907.05
    ₩2,489,176
     $17,358
    ₩2265만     0.00 PAXG/KRW 2021-06-17 04:08:45
  • 22 Binance $1,907.01
    ₩2,489,124
     $712,628
    ₩9억3015만     0.00 PAXG/BUSD 2023-01-22 22:30:15
  • 23 Binance $1,906.52
    ₩2,488,485
     $288,509
    ₩3억7657만     0.00 PAXG/BTC 2023-01-22 22:48:55
  • 24 Azbit $1,903.23
    ₩2,484,190
     $14,993
    ₩1957만     0.00 PAXG/BTC 2023-01-31 01:08:34
  • 25 BitGlobal $1,899.83
    ₩2,479,753
     $48,561
    ₩6338만     0.00 PAXG/USDT 2023-01-16 15:07:32
  • 26 Azbit $1,898.67
    ₩2,478,238
     $398,289
    ₩5억1986만     0.00 PAXG/USDT 2023-01-31 01:04:24
  • 27 Bitrue $1,898.53
    ₩2,478,056
     $834,974
    ₩10억8984만     0.00 PAXG/USDT 2023-01-31 10:04:29
  • 28 BtcTurk PRO $1,896.43
    ₩2,475,315
     $7,359
    ₩9,605,124     0.00 PAXG/USDT 2023-01-16 10:06:02
  • 29 Kraken $1,896.42
    ₩2,475,302
     $145,590
    ₩1억9003만     0.00 PAXG/EUR 2023-01-18 04:58:40
  • 30 Bitrue $1,895.72
    ₩2,474,388
     $389,751
    ₩5억0872만     0.00 PAXG/BUSD 2023-01-31 10:05:55
  • 31 Bybit $1,894.82
    ₩2,473,213
     $65,063
    ₩8492만     0.00 PAXG/USDT 2023-01-18 04:59:41
  • 32 Phemex $1,892.91
    ₩2,470,720
     $137,462
    ₩1억7942만     0.00 PAXG/USDT 2023-01-18 22:28:31
  • 33 Kraken $1,890.00
    ₩2,466,922
     $150,918
    ₩1억9698만     0.00 PAXG/USD 2023-01-18 04:58:41
  • 34 Kraken $1,888.98
    ₩2,465,591
     $186,545
    ₩2억4348만     0.00 PAXG/ETH 2023-01-18 04:40:06
  • 35 Tokpie $1,888.18
    ₩2,464,546
     $92,105
    ₩1억2022만     0.00 PAXG/USDT 2023-01-17 05:10:31
  • 36 WazirX $1,857.17
    ₩2,424,071
     $1,418
    ₩1,850,805     0.00 PAXG/INR 2021-09-28 20:57:45
  • 37 Probit (Korea) $1,856.38
    ₩2,423,039
     $20,442
    ₩2668만     0.00 PAXG/KRW 2021-09-23 10:06:57
  • 38 ZebPay $1,855.97
    ₩2,422,504
     $938
    ₩1,223,880     0.00 PAXG/INR 2021-09-22 16:43:14
  • 39 Paraswap $1,839.76
    ₩2,401,346
     $1,142
    ₩1,490,974     0.00 0X45804880… 2021-09-06 22:29:18
  • 40 Kraken $1,835.37
    ₩2,395,616
     $172,575
    ₩2억2525만     0.00 PAXG/XBT 2023-01-06 08:08:35
  • 41 Balancer (v2) $1,827.40
    ₩2,385,213
     $294
    ₩383,326     0.00 0X45804880… 2023-01-02 07:59:23
  • 42 Uniswap (v2) $1,818.26
    ₩2,373,283
     $587,430
    ₩7억6674만     0.00 0X45804880… 2021-05-06 02:11:10
  • 43 Crypto.com Exchange $1,815.52
    ₩2,369,707
     $2,745
    ₩3,583,472     0.00 PAXG/USD 2022-12-29 10:25:22
  • 44 Uniswap (v2) $1,811.81
    ₩2,364,865
     $0
    ₩0     0.00 0X45804880… 2021-09-03 01:19:01
  • 45 Uniswap (v2) $1,811.81
    ₩2,364,865
     $0
    ₩0     0.00 0X45804880… 2021-09-03 01:19:05
  • 46 Uniswap (v2) $1,811.81
    ₩2,364,865
     $0
    ₩0     0.00 0X45804880… 2021-09-03 01:19:04
  • 47 Uniswap (v2) $1,811.81
    ₩2,364,865
     $0
    ₩0     0.00 0X45804880… 2021-09-03 01:19:01
  • 48 Uniswap (v2) $1,811.81
    ₩2,364,865
     $0
    ₩0     0.00 0X45804880… 2021-09-03 01:19:02
  • 49 Uniswap (v2) $1,811.81
    ₩2,364,865
     $0
    ₩0     0.00 0X45804880… 2021-09-03 01:19:05
  • 50 Uniswap (v2) $1,811.81
    ₩2,364,865
     $0
    ₩0     0.00 0X45804880… 2021-09-03 01:19:02
  • 51 Uniswap (v2) $1,811.31
    ₩2,364,212
     $0
    ₩0     0.00 0X45804880… 2021-09-03 01:19:01
  • 52 Crypto.com Exchange $1,809.71
    ₩2,362,123
     $60,602
    ₩7910만     0.00 PAXG/USDT 2022-12-29 10:25:18
  • 53 Bitget $1,804.88
    ₩2,355,819
     $2,304,858
    ₩30억0841만     0.00 PAXG/USDT 2022-12-17 10:31:16
  • 54 Uniswap (v2) $1,803.24
    ₩2,353,679
     $429,425
    ₩5억6050만     0.00 0X45804880… 2021-09-02 18:20:08
  • 55 ProBit Global $1,802.80
    ₩2,353,104
     $18,975
    ₩2476만     0.00 PAXG/USDT 2021-09-10 11:06:52
  • 56 DigiFinex $1,802.43
    ₩2,352,621
     $25,321
    ₩3305만     0.00 PAXG/USDT 2022-12-19 07:04:46
  • 57 CEX.IO $1,796.01
    ₩2,344,242
     $17
    ₩22,268     0.00 PAXG/USDT 2022-12-31 04:30:38
  • 58 1inch $1,795.79
    ₩2,343,954
     $98,964
    ₩1억2917만     0.00 0X45804880… 2021-10-16 03:14:12
  • 59 Paraswap $1,795.28
    ₩2,343,289
     $100
    ₩130,721     0.00 0X45804880… 2021-06-23 21:51:29
  • 60 Gemini $1,794.36
    ₩2,342,088
     $15,625
    ₩2039만     0.00 PAXG/USD 2022-12-17 10:27:05
  • 61 Balancer (v2) $1,784.80
    ₩2,329,610
     $238
    ₩310,715     0.00 0X45804880… 2022-12-03 15:56:25
  • 62 MEXC Global $1,780.81
    ₩2,324,402
     $48,576
    ₩6340만     0.00 PAXG/USDC 2022-12-16 00:10:59
  • 63 MEXC Global $1,780.57
    ₩2,324,089
     $47,860
    ₩6246만     0.00 PAXG/USDP 2022-12-16 00:10:59
  • 64 MEXC Global $1,780.38
    ₩2,323,841
     $61,240
    ₩7993만     0.00 PAXG/USDT 2022-12-16 00:10:59
  • 65 TokoCrypto $1,772.54
    ₩2,313,607
     $536
    ₩700,005     0.00 PAXG/BNB 2021-09-27 09:25:36
  • 66 Virgox $1,770.20
    ₩2,310,553
     $35
    ₩46,206     0.00 PAXG/USDT 2021-09-26 01:25:18
  • 67 AAX $1,770.14
    ₩2,310,475
     $46
    ₩60,068     0.00 PAXG/BTC 2021-09-27 09:46:38
  • 68 Paraswap $1,770.11
    ₩2,310,436
     $1,039
    ₩1,355,867     0.00 0X45804880… 2021-09-19 15:02:36
  • 69 Uniswap (v2) $1,765.41
    ₩2,304,301
     $0
    ₩0     0.00 0X45804880… 2021-10-23 20:49:09
  • 70 WazirX $1,765.16
    ₩2,303,975
     $24
    ₩31,770     0.00 PAXG/USDT 2021-09-28 19:29:04
  • 71 TokoCrypto $1,761.20
    ₩2,298,806
     $171
    ₩223,263     0.00 PAXG/BTC 2021-09-27 08:30:07
  • 72 Indodax $1,759.08
    ₩2,296,039
     $30,143
    ₩3934만     0.00 PAXG/IDR 2021-09-29 00:21:28
  • 73 itBit $1,756.78
    ₩2,293,037
     $687
    ₩896,576     0.00 PAXG/USD 2021-09-28 13:10:28
  • 74 Crypto.com Exchange $1,755.92
    ₩2,291,914
     $28,122
    ₩3670만     0.00 PAXG/CRO 2021-09-24 16:34:58
  • 75 Mercado Bitcoin $1,755.44
    ₩2,291,288
     $6,423
    ₩8,383,019     0.00 PAXG/BRL 2021-09-28 12:37:35
  • 76 GokuMarket $1,752.42
    ₩2,287,346
     $2,011,460
    ₩26억2545만     0.00 PAXG/BTC 2021-09-29 00:19:47
  • 77 TokoCrypto $1,750.98
    ₩2,285,466
     $7,576
    ₩9,889,198     0.00 PAXG/USDT 2021-09-28 22:08:27
  • 78 Bitazza $1,750.62
    ₩2,284,996
     $2,119
    ₩2,765,889     0.00 PAXG/THB 2022-11-30 02:00:46
  • 79 AAX $1,749.78
    ₩2,283,900
     $10,091
    ₩1317만     0.00 PAXG/USDT 2021-09-29 00:17:37
  • 80 GokuMarket $1,747.48
    ₩2,280,898
     $1,478,157
    ₩19억2936만     0.00 PAXG/USDT 2021-09-29 00:19:47
  • 81 ZebPay $1,744.70
    ₩2,277,269
     $470
    ₩612,828     0.00 PAXG/USDT 2021-09-22 13:11:54
  • 82 Binance US $1,743.18
    ₩2,275,285
     $8,711
    ₩1137만     0.00 PAXG/USD 2022-11-29 19:26:15
  • 83 CoinEx $1,743.01
    ₩2,275,063
     $4,551
    ₩5,940,218     0.00 PAXG/USDT 2022-11-22 23:44:52
  • 84 Binance US $1,742.03
    ₩2,273,784
     $9,535
    ₩1244만     0.00 PAXG/USDT 2022-11-29 17:43:43
  • 85 Bitazza $1,740.91
    ₩2,272,322
     $76,203
    ₩9946만     0.00 PAXG/USDT 2022-11-30 02:00:46
  • 86 Satang Pro $1,723.77
    ₩2,249,950
     $0
    ₩0     0.00 PAXG/THB 2022-04-26 18:35:49
  • 87 FTX $1,708.14
    ₩2,229,549
     $176,747
    ₩2억3069만     0.00 PAXG/USDT 2022-11-09 03:44:28
  • 88 FTX $1,703.00
    ₩2,222,840
     $2,096,142
    ₩27억3598만     0.00 PAXG/USD 2022-11-09 03:23:24
  • 89 Bittrex $1,692.92
    ₩2,209,683
     $6
    ₩8,458     0.00 PAXG/USD 2022-07-16 09:47:32
  • 90 Nominex $1,677.95
    ₩2,190,144
     $172
    ₩224,503     0.00 PAXG/BNB 2022-11-05 07:59:35
  • 91 Uniswap (v2) $1,673.47
    ₩2,184,296
     $1,669
    ₩2,178,827     0.00 0X45804880… 2022-11-08 00:06:54
  • 92 HitBTC $1,671.56
    ₩2,181,803
     $84
    ₩109,837     0.00 PAXG/USD 2021-06-24 04:56:19
  • 93 Nominex $1,669.46
    ₩2,179,062
     $372
    ₩484,992     0.00 PAXG/USDT 2022-11-08 05:53:00
  • 94 Bilaxy $1,669.37
    ₩2,178,945
     $16,840
    ₩2198만     0.00 PAXG/USDT 2022-11-08 06:17:29
  • 95 Nominex $1,664.90
    ₩2,173,110
     $1,010
    ₩1,318,903     0.00 PAXG/BTC 2022-11-07 09:19:35
  • 96 Energiswap $1,658.22
    ₩2,164,391
     $15
    ₩19,109     0.00 0XBF8AFA46… 2023-01-15 11:49:10
  • 97 Bamboo Relay $1,639.48
    ₩2,139,931
     $803
    ₩1,048,507     0.00 PAXG/WETH 2021-01-11 20:25:24
  • 98 Bittrex $1,619.96
    ₩2,114,452
     $408
    ₩533,051     0.00 PAXG/USDT 2022-11-05 01:22:09
  • 99 LATOKEN $1,605.41
    ₩2,095,461
     $788
    ₩1,028,602     0.00 PAXG/USDT 2023-01-15 20:25:46
  • 100 Braziliex $1,530.70
    ₩1,997,946
     $152
    ₩197,798     0.00 PAXG/BRL 2021-05-29 12:06:53
  • 101 BitoPro $1,503.30
    ₩1,962,182
     $0
    ₩0     0.00 PAXG/USDT 2022-05-17 12:10:07
  • 102 FTX.US $1,452.83
    ₩1,896,306
     $4,894
    ₩6,387,305     0.00 PAXG/USDT 2022-11-12 09:50:37
  • 103 FTX.US $1,412.80
    ₩1,844,057
     $3,539
    ₩4,619,018     0.00 PAXG/USD 2022-11-12 09:59:04
  • 104 BitoPro $909.72
    ₩1,187,412
     $0
    ₩0     0.00 PAXG/TWD 2022-05-17 12:10:07
  • 105 Uniswap (v2) $762.55
    ₩995,318
     $0
    ₩0     0.00 0X45804880… 2021-09-03 01:19:02