지캐시 [ZEC] (Zcash) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.


  • 전체시총
  • 3241조(원)
  • 전체거래량(24h)
  • 159조(원)
  • 점유율
  • [BTC] 39.4% [ETH] 19.4% [BNB] 3.8%[USDT] 2.7% [SOL] 2.2%

지캐시 [ZEC] (Zcash) 시세 모든 거래소 가격

가격 (▼ -5.23%)
229.08 USD
272,660 KRW
시가총액 (72위)
2,698,103,758 USD
3조2113억9198만 KRW
유통량
11,848,838 zec
총발행량
21,000,000 zec
거래소 트위터
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 Binance $226.19
    ₩269,220
    $1억0027만
    ₩1193억5312만
    13.52% ZEC/USDT 2021-11-30 18:40:51
  • 2 YoBit $228.49
    ₩271,958
    $9118만
    ₩1085억3185만
    12.29% ZEC/BTC 2021-11-30 18:40:27
  • 3 FinexBox $233.44
    ₩277,850
    $6933만
    ₩825억2672만
    9.35% ZEC/BTC 2021-11-30 18:36:18
  • 4 OKEx $226.20
    ₩269,232
    $5978만
    ₩711억6110만
    8.06% ZEC/USDT 2021-11-30 18:32:20
  • 5 HitBTC $227.81
    ₩271,149
    $5581만
    ₩664억3852만
    7.52% ZEC/USDT 2021-11-30 18:49:05
  • 6 FMFW.io $229.37
    ₩273,005
    $5381만
    ₩640억4900만
    7.25% ZEC/USDT 2021-11-30 12:20:53
  • 7 Huobi Global $226.02
    ₩269,018
    $2086만
    ₩248억3950만
    2.81% ZEC/USDT 2021-11-30 18:31:56
  • 8 Coinbase Exchange $227.15
    ₩270,363
    $1792만
    ₩213억3250만
    2.42% ZEC/USD 2021-11-30 18:39:05
  • 9 AAX $227.76
    ₩271,089
    $1667만
    ₩198억4670만
    2.25% ZEC/USDT 2021-11-30 17:05:32
  • 10 GokuMarket $239.76
    ₩285,372
    $1457만
    ₩173억4517만
    1.96% ZEC/BTC 2021-11-30 09:57:49
  • 11 BitMart $226.58
    ₩269,685
    $1444만
    ₩171억9146만
    1.95% ZEC/USDT 2021-11-30 18:40:47
  • 12 BitMart $226.51
    ₩269,601
    $1442만
    ₩171억6337만
    1.94% ZEC/BTC 2021-11-30 18:40:34
  • 13 LBank $226.14
    ₩269,161
    $1312만
    ₩156억2604만
    1.77% ZEC/USDT 2021-11-30 18:36:26
  • 14 GokuMarket $226.14
    ₩269,161
    $1256만
    ₩149억5402만
    1.69% ZEC/USDT 2021-11-30 18:41:36
  • 15 Digifinex $226.11
    ₩269,125
    $1103만
    ₩131억3136만
    1.49% ZEC/USDT 2021-11-30 18:38:43
  • 16 BKEX $226.27
    ₩269,316
    $9,793,700
    ₩116억5685만
    1.32% ZEC/USDT 2021-11-30 18:36:50
  • 17 CBX $227.88
    ₩271,232
    $9,657,680
    ₩114억9496만
    1.30% ZEC/BTC 2021-11-30 19:23:00
  • 18 BigONE $227.06
    ₩270,256
    $9,617,364
    ₩114억4697만
    1.30% ZEC/BTC 2021-11-30 18:45:58
  • 19 Biconomy $228.11
    ₩271,506
    $9,602,665
    ₩114억2947만
    1.29% ZEC/USDT 2021-11-30 17:05:22
  • 20 BigONE $227.41
    ₩270,673
    $8,274,651
    ₩98억4882만
    1.12% ZEC/USDT 2021-11-30 18:45:58
  • 21 Gate.io $225.92
    ₩268,899
    $7,935,948
    ₩94억4568만
    1.07% ZEC/USDT 2021-11-30 18:32:41
  • 22 Binance $226.52
    ₩269,613
    $7,618,166
    ₩90억6744만
    1.03% ZEC/BTC 2021-11-30 18:33:10
  • 23 GokuMarket $226.50
    ₩269,589
    $6,514,337
    ₩77억5362만
    0.88% ZEC/ETH 2021-11-30 18:41:37
  • 24 Kraken $226.17
    ₩269,197
    $5,688,982
    ₩67억7125만
    0.77% ZEC/USD 2021-11-30 18:35:50
  • 25 FMFW.io $230.34
    ₩274,160
    $5,545,418
    ₩66억0038만
    0.75% ZEC/BTC 2021-11-30 12:08:43
  • 26 KuCoin $225.85
    ₩268,816
    $5,519,148
    ₩65억6911만
    0.74% ZEC/USDT 2021-11-30 18:41:00
  • 27 OKEx $226.70
    ₩269,827
    $5,362,194
    ₩63억8229만
    0.72% ZEC/BTC 2021-11-30 18:36:28
  • 28 Binance $227.07
    ₩270,268
    $5,282,170
    ₩62억8705만
    0.71% ZEC/BUSD 2021-11-30 18:30:03
  • 29 Bitfinex $226.80
    ₩269,947
    $4,962,971
    ₩59억0712만
    0.67% ZEC/USD 2021-11-30 18:42:55
  • 30 HitBTC $226.22
    ₩269,256
    $4,957,450
    ₩59억0055만
    0.67% ZEC/BTC 2021-11-30 18:41:40
  • 31 Gemini $227.08
    ₩270,280
    $4,880,146
    ₩58억0854만
    0.66% ZEC/USD 2021-11-30 18:30:17
  • 32 WOO Network $226.51
    ₩269,601
    $3,383,765
    ₩40억2749만
    0.46% ZEC/USDT 2021-11-30 18:44:24
  • 33 CoinTiger $225.89
    ₩268,863
    $3,194,993
    ₩38억0280만
    0.43% ZEC/USDT 2021-11-30 18:41:26
  • 34 XT.COM $226.20
    ₩269,232
    $2,482,077
    ₩29억5426만
    0.33% ZEC/USDT 2021-11-30 18:37:48
  • 35 EXMO $234.70
    ₩279,349
    $2,417,903
    ₩28억7788만
    0.33% ZEC/USD 2021-11-30 18:56:53
  • 36 Dex-Trade $225.84
    ₩268,804
    $2,360,560
    ₩28억0963만
    0.32% ZEC/USDT 2021-11-30 18:41:08
  • 37 BiONE $228.82
    ₩272,351
    $2,304,125
    ₩27억4246만
    0.31% ZEC/USDT 2021-11-30 16:04:33
  • 38 TOKOK $228.25
    ₩271,672
    $2,088,494
    ₩24억8580만
    0.28% ZEC/BTC 2021-11-30 19:10:40
  • 39 MEXC Global $225.99
    ₩268,982
    $2,060,656
    ₩24억5267만
    0.28% ZEC/USDT 2021-11-30 18:42:41
  • 40 Phemex $227.22
    ₩270,446
    $1,886,707
    ₩22억4563만
    0.25% ZEC/USDT 2021-11-30 17:09:23
  • 41 Binance US $226.83
    ₩269,982
    $1,837,923
    ₩21억8757만
    0.25% ZEC/USD 2021-11-30 18:30:09
  • 42 Kraken $226.17
    ₩269,197
    $1,818,995
    ₩21억6504만
    0.25% ZEC/EUR 2021-11-30 18:35:48
  • 43 Bitforex $226.55
    ₩269,649
    $1,665,821
    ₩19억8272만
    0.22% ZEC/BTC 2021-11-30 18:39:44
  • 44 Poloniex $226.66
    ₩269,780
    $1,493,793
    ₩17억7797만
    0.20% ZEC/USDT 2021-11-30 18:44:00
  • 45 TOKOK $227.90
    ₩271,256
    $1,465,716
    ₩17억4455만
    0.20% ZEC/ETH 2021-11-30 19:10:40
  • 46 AscendEX (BitMax) $225.99
    ₩268,982
    $1,450,555
    ₩17억2650만
    0.20% ZEC/USDT 2021-11-30 18:42:06
  • 47 EXMO $227.68
    ₩270,994
    $1,373,361
    ₩16억3462만
    0.19% ZEC/BTC 2021-11-30 18:56:51
  • 48 BitHash $241.93
    ₩287,955
    $1,306,739
    ₩15억5533만
    0.18% ZEC/USD 2021-11-30 15:58:32
  • 49 Binance $226.92
    ₩270,089
    $1,199,006
    ₩14억2710만
    0.16% ZEC/ETH 2021-11-30 18:26:23
  • 50 Bibox $226.72
    ₩269,851
    $1,097,102
    ₩13억0581만
    0.15% ZEC/USDT 2021-11-30 18:45:22
  • 51 Hoo.com $226.79
    ₩269,935
    $1,090,390
    ₩12억9782만
    0.15% ZEC/USDT 2021-11-30 18:35:22
  • 52 AEX $229.42
    ₩273,065
    $1,069,319
    ₩12억7274만
    0.14% ZEC/USDT 2021-11-30 12:18:40
  • 53 WhiteBIT $226.15
    ₩269,173
    $1,016,643
    ₩12억1004만
    0.14% ZEC/USDT 2021-11-30 18:30:24
  • 54 Oceanex $227.29
    ₩270,530
    $1,006,607
    ₩11억9810만
    0.14% ZEC/VET 2021-11-30 18:38:25
  • 55 Binance $227.32
    ₩270,565
    $966,665
    ₩11억5056만
    0.13% ZEC/BNB 2021-11-30 18:30:00
  • 56 Biconomy $227.88
    ₩271,232
    $873,497
    ₩10억3967만
    0.12% ZEC/BTC 2021-11-30 17:05:22
  • 57 HitBTC $227.07
    ₩270,268
    $858,299
    ₩10억2158만
    0.12% ZEC/ETH 2021-11-30 18:48:55
  • 58 AlterDice $226.17
    ₩269,197
    $848,504
    ₩10억0992만
    0.11% ZEC/USDT 2021-11-30 18:35:16
  • 59 EXMO $223.00
    ₩265,424
    $830,782
    ₩9억8883만
    0.11% ZEC/RUB 2021-11-30 18:56:54
  • 60 Coinbase Exchange $227.17
    ₩270,387
    $804,435
    ₩9억5747만
    0.11% ZEC/USDC 2021-11-30 18:40:52
  • 61 Huobi Global $227.27
    ₩270,506
    $801,489
    ₩9억5396만
    0.11% ZEC/BTC 2021-11-30 18:31:57
  • 62 FMFW.io $230.51
    ₩274,362
    $796,750
    ₩9억4832만
    0.11% ZEC/ETH 2021-11-30 12:08:42
  • 63 Coinbase Exchange $226.80
    ₩269,947
    $763,526
    ₩9억0877만
    0.10% ZEC/BTC 2021-11-30 18:38:31
  • 64 KuCoin $226.38
    ₩269,447
    $714,435
    ₩8억5034만
    0.10% ZEC/BTC 2021-11-30 18:41:00
  • 65 eToroX $226.28
    ₩269,328
    $711,890
    ₩8억4732만
    0.10% ZEC/USD 2021-11-30 18:35:38
  • 66 BKEX $226.52
    ₩269,613
    $698,256
    ₩8억3109만
    0.09% ZEC/BTC 2021-11-30 18:32:12
  • 67 TOKOK $227.72
    ₩271,042
    $673,000
    ₩8억0103만
    0.09% ZEC/USDT 2021-11-30 18:56:13
  • 68 OKEx $227.02
    ₩270,208
    $668,152
    ₩7억9526만
    0.09% ZEC/ETH 2021-11-30 18:36:26
  • 69 Digifinex $228.95
    ₩272,506
    $649,445
    ₩7억7299만
    0.09% ZEC/BTC 2021-11-30 18:38:06
  • 70 Cryptology $226.45
    ₩269,530
    $621,034
    ₩7억3917만
    0.08% ZEC/BTC 2021-11-30 18:42:00
  • 71 Kraken $226.44
    ₩269,518
    $608,438
    ₩7억2418만
    0.08% ZEC/XBT 2021-11-30 18:35:50
  • 72 BitHash $230.86
    ₩274,779
    $573,351
    ₩6억8242만
    0.08% ZEC/BTC 2021-11-30 15:58:32
  • 73 Exrates $228.36
    ₩271,803
    $493,705
    ₩5억8762만
    0.07% ZEC/USDT 2021-11-30 19:08:42
  • 74 Oceanex $226.03
    ₩269,030
    $491,069
    ₩5억8449만
    0.07% ZEC/USDT 2021-11-30 18:38:25
  • 75 LATOKEN $225.64
    ₩268,566
    $490,920
    ₩5억8431만
    0.07% ZEC/USDT 2021-11-30 18:33:11
  • 76 Hotbit $225.99
    ₩268,982
    $484,422
    ₩5억7657만
    0.07% ZEC/USDT 2021-11-30 18:42:35
  • 77 EXMO $228.26
    ₩271,684
    $468,451
    ₩5억5756만
    0.06% ZEC/EUR 2021-11-30 18:58:12
  • 78 CoinEx $226.28
    ₩269,328
    $424,770
    ₩5억0557만
    0.06% ZEC/USDT 2021-11-30 18:40:05
  • 79 Binance $228.27
    ₩271,696
    $419,395
    ₩4억9918만
    0.06% ZEC/USDC 2021-11-30 18:23:35
  • 80 Poloniex $226.43
    ₩269,506
    $377,465
    ₩4억4927만
    0.05% ZEC/BTC 2021-11-30 18:43:57
  • 81 Cryptology $226.26
    ₩269,304
    $372,997
    ₩4억4395만
    0.05% ZEC/USD 2021-11-30 18:42:00
  • 82 BuyUcoin $232.64
    ₩276,898
    $372,417
    ₩4억4326만
    0.05% ZEC/USDT 2021-11-30 12:07:46
  • 83 Bittrex $236.91
    ₩281,980
    $362,068
    ₩4억3094만
    0.05% ZEC/USD 2021-11-30 10:18:32
  • 84 Exrates $228.70
    ₩272,208
    $361,185
    ₩4억2989만
    0.05% ZEC/USD 2021-11-30 19:08:40
  • 85 Bitfinex $226.69
    ₩269,816
    $354,327
    ₩4억2173만
    0.05% ZEC/BTC 2021-11-30 18:42:54
  • 86 Hotbit $227.06
    ₩270,256
    $351,036
    ₩4억1781만
    0.05% ZEC/BTC 2021-11-30 18:42:39
  • 87 Hotbit $225.26
    ₩268,114
    $348,990
    ₩4억1538만
    0.05% ZEC/ETH 2021-11-30 18:42:43
  • 88 B2BX $226.32
    ₩269,375
    $341,185
    ₩4억0609만
    0.05% ZEC/USDT 2021-11-30 18:39:57
  • 89 BitBNS $231.11
    ₩275,076
    $312,497
    ₩3억7194만
    0.04% ZEC/INR 2021-11-30 18:41:35
  • 90 BHEX $219.16
    ₩260,853
    $294,778
    ₩3억5085만
    0.04% ZEC/USDT 2021-11-24 09:05:32
  • 91 Bidesk $233.45
    ₩277,862
    $283,156
    ₩3억3702만
    0.04% ZEC/USDT 2021-11-29 09:53:30
  • 92 Dex-Trade $226.75
    ₩269,887
    $246,462
    ₩2억9334만
    0.03% ZEC/BTC 2021-11-30 18:33:07
  • 93 BHEX $211.84
    ₩252,141
    $210,712
    ₩2억5079만
    0.03% ZEC/BTC 2021-11-24 09:05:30
  • 94 Huobi Global $229.49
    ₩273,148
    $210,211
    ₩2억5020만
    0.03% ZEC/HUSD 2021-11-30 18:31:57
  • 95 DragonEx $232.59
    ₩276,838
    $206,037
    ₩2억4523만
    0.03% ZEC/BTC 2021-11-30 19:16:03
  • 96 BitGlobal $226.58
    ₩269,685
    $190,771
    ₩2억2706만
    0.03% ZEC/USDT 2021-11-30 17:07:28
  • 97 Vindax $226.27
    ₩269,316
    $187,653
    ₩2억2335만
    0.03% ZEC/ETH 2021-11-30 19:20:18
  • 98 BitGlobal $227.63
    ₩270,934
    $160,245
    ₩1억9073만
    0.02% ZEC/BTC 2021-11-30 17:08:58
  • 99 WhiteBIT $227.01
    ₩270,196
    $118,576
    ₩1억4113만
    0.02% ZEC/BTC 2021-11-30 18:30:23
  • 100 Nominex $226.64
    ₩269,756
    $97,696
    ₩1억1628만
    0.01% ZEC/USDT 2021-11-30 18:43:56
  • 101 CoinEx $226.53
    ₩269,625
    $96,495
    ₩1억1485만
    0.01% ZEC/BTC 2021-11-30 18:40:07
  • 102 AlterDice $226.91
    ₩270,077
    $87,419
    ₩1억0404만
    0.01% ZEC/BTC 2021-11-30 18:40:09
  • 103 Coinfield $236.93
    ₩282,004
    $84,460
    ₩1억0052만
    0.01% ZEC/CAD 2021-11-30 18:40:52
  • 104 AlterDice $224.41
    ₩267,102
    $68,491
    ₩8152만
    0.01% ZEC/USDC 2021-11-30 18:35:19
  • 105 Gate.io $226.75
    ₩269,887
    $66,653
    ₩7933만
    0.01% ZEC/BTC 2021-11-30 18:32:50
  • 106 WazirX $235.46
    ₩280,254
    $57,745
    ₩6873만
    0.01% ZEC/INR 2021-11-30 18:25:29
  • 107 Cryptology $227.20
    ₩270,423
    $57,697
    ₩6867만
    0.01% ZEC/EUR 2021-11-30 18:42:00
  • 108 Coinfield $227.42
    ₩270,684
    $53,759
    ₩6398만
    0.01% ZEC/XRP 2021-11-30 18:40:51
  • 109 Dex-Trade $226.85
    ₩270,006
    $51,830
    ₩6169만
    0.01% ZEC/ETH 2021-11-30 18:48:01
  • 110 Exrates $228.24
    ₩271,660
    $49,052
    ₩5838만
    0.01% ZEC/BTC 2021-11-30 19:08:41
  • 111 BitHash $229.63
    ₩273,315
    $42,502
    ₩5058만
    0.01% ZEC/RUB 2021-11-30 15:58:32
  • 112 Bittrex $236.20
    ₩281,135
    $42,255
    ₩5029만
    0.01% ZEC/USDT 2021-11-30 10:18:30
  • 113 BitHash $229.71
    ₩273,410
    $41,535
    ₩4943만
    0.01% ZEC/EUR 2021-11-30 15:58:32
  • 114 LATOKEN $226.59
    ₩269,697
    $37,507
    ₩4464만
    0.01% ZEC/BTC 2021-11-30 18:34:27
  • 115 Bittrex $237.22
    ₩282,349
    $30,898
    ₩3677만
    0.00% ZEC/BTC 2021-11-30 10:18:29
  • 116 BitBay $228.04
    ₩271,422
    $28,753
    ₩3422만
    0.00% ZEC/PLN 2021-11-30 19:02:34
  • 117 Coinfield $226.49
    ₩269,578
    $25,974
    ₩3091만
    0.00% ZEC/USD 2021-11-30 18:40:51
  • 118 Indodax $227.47
    ₩270,744
    $25,092
    ₩2986만
    0.00% ZEC/IDR 2021-11-30 18:42:09
  • 119 Coinfield $225.91
    ₩268,887
    $24,918
    ₩2965만
    0.00% ZEC/USDT 2021-11-30 18:40:51
  • 120 KuCoin $226.61
    ₩269,720
    $24,810
    ₩2952만
    0.00% ZEC/KCS 2021-11-30 18:41:01
  • 121 ApeSwap $243.47
    ₩289,788
    $21,597
    ₩2570만
    0.00% 0X1BA42E51… 2021-11-30 02:13:49
  • 122 Poloniex $228.88
    ₩272,422
    $21,430
    ₩2550만
    0.00% ZEC/ETH 2021-11-30 15:17:16
  • 123 TheRockTrading $227.49
    ₩270,768
    $19,942
    ₩2373만
    0.00% ZEC/BTC 2021-11-30 18:52:27
  • 124 Poloniex $227.09
    ₩270,292
    $19,205
    ₩2285만
    0.00% ZEC/USDC 2021-11-30 18:43:56
  • 125 AlterDice $226.86
    ₩270,018
    $19,198
    ₩2285만
    0.00% ZEC/ETH 2021-11-30 18:35:16
  • 126 Kuna Exchange $234.13
    ₩278,671
    $18,861
    ₩2244만
    0.00% ZEC/UAH 2021-11-30 18:34:02
  • 127 BTCSquare $228.40
    ₩271,851
    $14,998
    ₩1785만
    0.00% ZEC/BTC 2021-11-30 19:12:35
  • 128 Tokenomy $227.38
    ₩270,637
    $13,453
    ₩1601만
    0.00% ZEC/BTC 2021-11-30 18:54:40
  • 129 NiceHash $226.13
    ₩269,149
    $13,450
    ₩1600만
    0.00% ZEC/BTC 2021-11-30 18:44:20
  • 130 Bittrex $239.10
    ₩284,586
    $13,045
    ₩1552만
    0.00% ZEC/ETH 2021-11-30 10:18:28
  • 131 Catex $227.12
    ₩270,327
    $12,929
    ₩1538만
    0.00% ZEC/ETH 2021-11-30 18:58:20
  • 132 TheRockTrading $229.81
    ₩273,529
    $12,874
    ₩1532만
    0.00% ZEC/EUR 2021-11-30 18:52:27
  • 133 CoinDCX $233.03
    ₩277,362
    $10,944
    ₩1302만
    0.00% ZEC/INR 2021-11-30 18:55:36
  • 134 BTC-Alpha $227.89
    ₩271,244
    $10,246
    ₩1219만
    0.00% ZEC/USDT 2021-11-30 19:22:57
  • 135 WazirX $228.97
    ₩272,529
    $10,082
    ₩1199만
    0.00% ZEC/USDT 2021-11-30 18:04:41
  • 136 Catex $227.69
    ₩271,006
    $9,919
    ₩1180만
    0.00% ZEC/USDT 2021-11-30 18:58:31
  • 137 Catex $227.07
    ₩270,268
    $8,571
    ₩1020만
    0.00% ZEC/BTC 2021-11-30 18:53:45
  • 138 LATOKEN $228.20
    ₩271,613
    $6,997
    ₩8,328,005
    0.00% ZEC/ETH 2021-11-30 17:17:04
  • 139 AltcoinTrader $252.77
    ₩300,857
    $6,822
    ₩8,119,986
    0.00% ZEC/ZAR 2021-11-30 00:32:51
  • 140 Gemini $228.93
    ₩272,482
    $5,777
    ₩6,875,661
    0.00% ZEC/BTC 2021-11-30 18:30:17
  • 141 Nominex $227.27
    ₩270,506
    $3,951
    ₩4,702,449
    0.00% ZEC/BTC 2021-11-30 17:55:26
  • 142 BTC Trade UA $231.59
    ₩275,648
    $3,446
    ₩4,101,854
    0.00% ZEC/UAH 2021-11-30 12:41:05
  • 143 CoinEx $226.76
    ₩269,899
    $2,981
    ₩3,548,475
    0.00% ZEC/USDC 2021-11-30 18:40:05
  • 144 Waves.Exchange $228.87
    ₩272,410
    $2,854
    ₩3,396,696
    0.00% ZEC/BTC 2021-11-30 15:14:05
  • 145 Gemini $227.78
    ₩271,113
    $2,676
    ₩3,185,000
    0.00% ZEC/LTC 2021-11-30 18:30:17
  • 146 Gemini $228.87
    ₩272,410
    $2,453
    ₩2,919,588
    0.00% ZEC/ETH 2021-11-30 18:30:17
  • 147 Satang Pro $225.57
    ₩268,483
    $2,392
    ₩2,846,543
    0.00% ZEC/THB 2021-11-30 03:53:25
  • 148 Waves.Exchange $251.96
    ₩299,893
    $2,113
    ₩2,515,359
    0.00% ZEC/USDT 2021-11-30 09:13:07
  • 149 BitBay $228.32
    ₩271,756
    $2,030
    ₩2,416,128
    0.00% ZEC/BTC 2021-11-30 14:33:23
  • 150 YoBit $227.45
    ₩270,720
    $1,928
    ₩2,294,462
    0.00% ZEC/RUR 2021-11-30 19:15:58
  • 151 Stormgain $228.90
    ₩272,446
    $1,827
    ₩2,174,093
    0.00% ZEC/USDT 2021-11-30 18:56:19
  • 152 Bitci $164.61
    ₩195,925
    $1,762
    ₩2,096,918
    0.00% ZEC/TRY 2021-11-30 10:52:20
  • 153 Waves.Exchange $236.32
    ₩281,278
    $1,617
    ₩1,924,821
    0.00% ZEC/USDN 2021-11-30 12:00:49
  • 154 YoBit $238.00
    ₩283,277
    $1,560
    ₩1,856,739
    0.00% ZEC/USD 2021-11-30 19:15:56
  • 155 Nominex $226.89
    ₩270,054
    $1,107
    ₩1,317,751
    0.00% ZEC/ETH 2021-11-30 18:37:39
  • 156 Coinzoom $227.95
    ₩271,315
    $1,064
    ₩1,266,689
    0.00% ZEC/USD 2021-11-30 18:56:14
  • 157 Dove Wallet $255.76
    ₩304,416
    $933
    ₩1,110,459
    0.00% ZEC/BTC 2021-11-30 03:54:00
  • 158 Waves.Exchange $270.66
    ₩322,150
    $864
    ₩1,028,868
    0.00% ZEC/USDC 2021-11-30 07:35:41
  • 159 CREX24 $226.17
    ₩269,197
    $759
    ₩902,940
    0.00% ZEC/BTC 2021-11-30 18:43:47
  • 160 CREX24 $227.84
    ₩271,184
    $540
    ₩643,158
    0.00% ZEC/USDT 2021-11-30 19:12:45
  • 161 BITEXBOOK $260.54
    ₩310,105
    $284
    ₩338,302
    0.00% ZEC/ETH 2021-11-30 17:19:59
  • 162 Waves.Exchange $270.96
    ₩322,508
    $267
    ₩317,937
    0.00% ZEC/WAVES 2021-11-30 08:43:07
  • 163 BitBay $227.16
    ₩270,375
    $207
    ₩246,737
    0.00% ZEC/USDT 2021-11-30 19:02:36
  • 164 Coinzoom $232.83
    ₩277,124
    $181
    ₩215,326
    0.00% ZEC/BTC 2021-11-28 10:49:15
  • 165 BITEXBOOK $183.52
    ₩218,433
    $180
    ₩213,934
    0.00% ZEC/BTC 2021-11-30 17:19:59
  • 166 BITEXBOOK $180.74
    ₩215,124
    $168
    ₩199,996
    0.00% ZEC/USD 2021-11-30 17:20:00
  • 167 YoBit $229.13
    ₩272,720
    $166
    ₩197,901
    0.00% ZEC/ETH 2021-11-30 18:57:47
  • 168 BITEXBOOK $165.03
    ₩196,425
    $124
    ₩147,804
    0.00% ZEC/RUB 2021-11-30 17:20:00
  • 169 YoBit $225.37
    ₩268,244
    $73
    ₩87,399
    0.00% ZEC/USDT 2021-11-30 17:06:48
  • 170 Waves.Exchange $162.44
    ₩193,343
    $71
    ₩84,019
    0.00% ZEC/LTC 2021-11-28 03:20:36
  • 171 BitBay $213.95
    ₩254,652
    $70
    ₩83,495
    0.00% ZEC/EUR 2021-11-30 17:28:57
  • 172 Waves.Exchange $214.66
    ₩255,497
    $56
    ₩66,701
    0.00% ZEC/XMR 2021-11-24 07:07:13
  • 173 HitBTC $226.22
    ₩269,256
    $53
    ₩63,547
    0.00% ZEC/EOS 2021-11-30 12:19:17
  • 174 Dove Wallet $252.90
    ₩301,012
    $40
    ₩48,002
    0.00% ZEC/ETH 2021-11-30 04:09:40
  • 175 AscendEX (BitMax) $239.03
    ₩284,503
    $40
    ₩47,800
    0.00% ZEC/BTC 2021-11-30 08:33:18
  • 176 Dove Wallet $250.95
    ₩298,691
    $34
    ₩40,528
    0.00% ZEC/EUR 2021-11-30 04:04:02
  • 177 Freiexchange $233.42
    ₩277,826
    $29
    ₩34,576
    0.00% ZEC/BTC 2021-11-30 04:07:07
  • 178 Nominex $225.03
    ₩267,840
    $29
    ₩34,112
    0.00% ZEC/USDC 2021-11-30 18:27:14
  • 179 BitBay $244.02
    ₩290,442
    $24
    ₩28,935
    0.00% ZEC/USD 2021-11-28 06:09:35
  • 180 YoBit $232.52
    ₩276,755
    $23
    ₩27,459
    0.00% ZEC/WAVES 2021-11-30 17:22:40
  • 181 Graviex $179.79
    ₩213,993
    $18
    ₩21,162
    0.00% ZEC/USDT 2021-11-29 14:13:45
  • 182 STEX $233.51
    ₩277,933
    $14
    ₩17,163
    0.00% ZEC/BTC 2021-11-30 15:13:20
  • 183 CREX24 $281.72
    ₩335,315
    $12
    ₩14,152
    0.00% ZEC/ETH 2021-11-25 19:43:18
  • 184 Dove Wallet $243.06
    ₩289,300
    $10
    ₩12,069
    0.00% ZEC/USDT 2021-11-30 04:18:28
  • 185 SafeTrade $243.07
    ₩289,312
    $7
    ₩8,677
    0.00% ZEC/BTC 2021-11-26 06:33:27
  • 186 HitBTC $261.73
    ₩311,522
    $5
    ₩6,225
    0.00% ZEC/HIT 2021-11-30 08:53:04
  • 187 Coinzoom $214.40
    ₩255,188
    $4
    ₩5,106
    0.00% ZEC/USDT 2021-11-30 18:56:14
  • 188 Dove Wallet $243.86
    ₩290,252
    $4
    ₩4,749
    0.00% ZEC/GBP 2021-11-30 00:43:13
  • 189 Dove Wallet $250.72
    ₩298,417
    $2
    ₩2,845
    0.00% ZEC/KRT 2021-11-30 03:32:19
  • 190 Dove Wallet $232.21
    ₩276,386
    $2
    ₩2,428
    0.00% ZEC/USDP 2021-11-29 11:42:42
  • 191 YoBit $264.33
    ₩314,616
    $2
    ₩2,428
    0.00% ZEC/YO 2021-11-29 00:01:05
  • 192 Dove Wallet $244.11
    ₩290,550
    $2
    ₩2,309
    0.00% ZEC/USDC 2021-11-30 01:47:37
  • 193 HitBTC $251.47
    ₩299,310
    $0
    ₩299
    0.00% ZEC/EURS 2021-11-27 16:51:48
  • 194 FMFW.io $241.77
    ₩287,764
    $0
    ₩115
    0.00% ZEC/BCH 2021-11-29 05:47:14
  • 195 HitBTC $241.59
    ₩287,550
    $0
    ₩115
    0.00% ZEC/BCH 2021-11-29 05:37:32
  • 196 Graviex $188.81
    ₩224,729
    $0
    ₩112
    0.00% ZEC/BTC 2021-11-28 11:57:09
오래동안 업데이트가 안된 마켓 목록
  • 197 Altilly $5,160,898.00
    ₩6,142,709,093
    $0
    ₩0
    0.00 ZEC/PAX 2020-03-04 13:18:14
  • 198 Altilly $131,206.00
    ₩156,166,677
    $0
    ₩0
    0.00 ZEC/TUSD 2020-03-04 13:18:16
  • 199 Altilly $99,580.00
    ₩118,524,135
    $0
    ₩0
    0.00 ZEC/USDC 2020-03-04 13:18:29
  • 200 Dove Wallet $541.20
    ₩644,158
    $0
    ₩64
    0.00 ZEC/PAX 2021-06-27 13:33:21
  • 201 Dove Wallet $343.55
    ₩408,907
    $1
    ₩969
    0.00 ZEC/NGN 2021-05-25 10:39:58
  • 202 CoinTiger $312.04
    ₩371,403
    $1,108,482
    ₩13억1936만
    0.00 ZEC/BTC 2021-05-08 19:57:30
  • 203 Bitalong $311.77
    ₩371,081
    $3,557
    ₩4,233,185
    0.00 ZEC/USDT 2021-05-14 14:53:27
  • 204 C2CX $309.94
    ₩368,903
    $77
    ₩92,232
    0.00 ZEC/LONG 2021-05-12 13:37:21
  • 205 AlterDice $304.87
    ₩362,869
    $97,547
    ₩1억1610만
    0.00 ZEC/USD 2021-05-13 18:17:53
  • 206 Ice3x $300.29
    ₩357,417
    $0
    ₩0
    0.00 ZEC/BTC 2019-09-29 23:28:15
  • 207 C2CX $291.37
    ₩346,800
    $1,486
    ₩1,768,661
    0.00 ZEC/BTC 2021-05-12 13:53:57
  • 208 Huobi Korea $291.17
    ₩346,562
    $2
    ₩2,535
    0.00 ZEC/USDT 2021-04-18 07:39:09
  • 209 C2CX $279.96
    ₩333,220
    $711
    ₩846,368
    0.00 ZEC/USDT 2021-05-12 14:19:42
  • 210 Bitalong $252.41
    ₩300,429
    $715
    ₩850,510
    0.00 ZEC/ETH 2021-05-18 10:42:08
  • 211 LocalTrade $236.72
    ₩281,754
    $2,814,760
    ₩33억5024만
    0.00 ZEC/BTC 2021-04-29 18:22:05
  • 212 Sistemkoin $229.67
    ₩273,363
    $481,668
    ₩5억7330만
    0.00 ZEC/USDT 2021-04-14 16:05:25
  • 213 Sistemkoin $229.50
    ₩273,160
    $1,384,983
    ₩16억4846만
    0.00 ZEC/BTC 2021-04-14 16:05:25
  • 214 Thodex $221.44
    ₩263,567
    $3,101,175
    ₩36억9114만
    0.00 ZEC/TRY 2021-04-21 02:00:59
  • 215 Mercatox $210.62
    ₩250,688
    $2
    ₩2,380
    0.00 ZEC/BTC 2021-11-10 05:23:03
  • 216 Bisq $208.07
    ₩247,653
    $0
    ₩0
    0.00 ZEC/BTC 2021-10-25 19:17:29
  • 217 Bitalong $201.25
    ₩239,536
    $24
    ₩28,863
    0.00 ZEC/BTC 2021-05-21 10:21:06
  • 218 Beaxy $199.58
    ₩237,548
    $10
    ₩11,879
    0.00 ZEC/BTC 2021-11-13 01:03:42
  • 219 CoinEx $196.80
    ₩234,239
    $263
    ₩312,700
    0.00 ZEC/BCH 2021-11-13 15:29:03
  • 220 OKEx Korea $192.61
    ₩229,252
    $105
    ₩124,666
    0.00 ZEC/BTC 2021-04-09 23:15:21
  • 221 Vebitcoin $188.58
    ₩224,456
    $108,934
    ₩1억2965만
    0.00 ZEC/TRY 2021-04-25 02:15:37
  • 222 C-Patex $187.92
    ₩223,670
    $0
    ₩14
    0.00 ZEC/LTC 2021-10-26 13:24:11
  • 223 Bitci $184.76
    ₩219,909
    $13,034
    ₩1551만
    0.00 ZEC/CHFT 2021-04-04 22:51:02
  • 224 Bitci $183.88
    ₩218,861
    $21,956
    ₩2613만
    0.00 ZEC/BTC 2021-04-04 22:51:02
  • 225 Dove Wallet $179.87
    ₩214,089
    $0
    ₩36
    0.00 ZEC/TUSD 2021-05-25 11:18:37
  • 226 OKEx Korea $177.88
    ₩211,720
    $23
    ₩27,733
    0.00 ZEC/ETH 2021-04-08 13:47:31
  • 227 SatoExchange $172.01
    ₩204,733
    $72
    ₩86,161
    0.00 ZEC/BTC 2020-03-06 09:18:44
  • 228 Waves.Exchange $171.35
    ₩203,948
    $34
    ₩40,075
    0.00 ZEC/BCH 2021-11-21 02:55:46
  • 229 Coinbe $171.35
    ₩203,948
    $0
    ₩0
    0.00 ZEC/BTC 2019-06-11 12:58:53
  • 230 LocalTrade $168.33
    ₩200,353
    $69
    ₩81,734
    0.00 ZEC/USDT 2021-04-09 03:38:46
  • 231 BTCNEXT $167.69
    ₩199,591
    $2,114,198
    ₩25억1640만
    0.00 ZEC/USDT 2021-11-01 08:13:37
  • 232 BTCNEXT $166.77
    ₩198,496
    $1,413,320
    ₩16억8219만
    0.00 ZEC/BTC 2021-11-01 08:55:42
  • 233 CoinBene $165.21
    ₩196,640
    $50,804
    ₩6046만
    0.00 ZEC/USDT 2021-11-06 19:00:36
  • 234 BiKi $164.50
    ₩195,795
    $2,676,749
    ₩31억8597만
    0.00 ZEC/USDT 2021-08-23 18:54:46
  • 235 CoinBene $163.31
    ₩194,378
    $47,383
    ₩5639만
    0.00 ZEC/BTC 2021-11-06 19:07:47
  • 236 Float SV $159.26
    ₩189,558
    $382
    ₩454,422
    0.00 ZEC/BTC 2021-05-30 00:22:12
  • 237 AEX $154.78
    ₩184,225
    $729,898
    ₩8억6875만
    0.00 ZEC/BTC 2021-06-04 15:56:02
  • 238 CITEX $154.14
    ₩183,464
    $2억8947만
    ₩3445억4161만
    0.00 ZEC/ETH 2021-08-16 15:21:57
  • 239 B2BX $152.05
    ₩180,976
    $61,950
    ₩7373만
    0.00 ZEC/BTC 2021-05-27 19:13:38
  • 240 Atomars $151.94
    ₩180,845
    $2
    ₩2,261
    0.00 ZEC/USDC 2021-06-08 15:33:01
  • 241 Atomars $150.66
    ₩179,322
    $1,272
    ₩1,513,617
    0.00 ZEC/USDT 2021-06-08 16:10:31
  • 242 EXX $150.17
    ₩178,738
    $6132만
    ₩729억8760만
    0.00 ZEC/USDT 2021-05-26 10:40:56
  • 243 Gemini $144.49
    ₩171,978
    $914
    ₩1,088,261
    0.00 ZEC/BCH 2021-11-18 11:18:49
  • 244 Bithumb $143.78
    ₩171,133
    $1,638,808
    ₩19억5057만
    0.00 ZEC/KRW 2021-03-13 16:23:51
  • 245 BitMart $143.62
    ₩170,942
    $1804만
    ₩214억7478만
    0.00 ZEC/ETH 2021-08-27 15:55:46
  • 246 YoBit $143.54
    ₩170,847
    $5
    ₩5,356
    0.00 ZEC/DOGE 2021-06-05 20:48:59
  • 247 Bvnex $142.02
    ₩169,038
    $151,659
    ₩1억8051만
    0.00 ZEC/USDT 2021-09-01 11:43:14
  • 248 CoinAll $141.69
    ₩168,645
    $230
    ₩274,172
    0.00 ZEC/USDT 2021-03-11 10:30:25
  • 249 Tux Exchange $140.31
    ₩167,003
    $0
    ₩0
    0.00 ZEC/BTC 2019-07-07 04:46:36
  • 250 OKEx Korea $139.43
    ₩165,955
    $4,220
    ₩5,023,112
    0.00 ZEC/USDT 2021-02-13 02:01:29
  • 251 ZG.com $137.60
    ₩163,777
    $3억5842만
    ₩4266억1186만
    0.00 ZEC/USDT 2021-08-13 15:47:10
  • 252 Atomars $136.67
    ₩162,670
    $77
    ₩91,256
    0.00 ZEC/BTC 2021-06-08 16:10:32
  • 253 Atomars $136.58
    ₩162,563
    $26
    ₩31,208
    0.00 ZEC/ETH 2021-06-08 16:10:35
  • 254 OKEx $133.82
    ₩159,278
    $149,816
    ₩1억7831만
    0.00 ZEC/OKB 2021-03-10 16:52:41
  • 255 Float SV $131.35
    ₩156,338
    $82
    ₩97,064
    0.00 ZEC/USDT 2021-06-21 06:53:43
  • 256 Cryptopia $131.01
    ₩155,933
    $0
    ₩0
    0.00 ZEC/LTC 2019-04-23 13:08:26
  • 257 CryptoBridge $129.26
    ₩153,850
    $0
    ₩0
    0.00 ZEC/ETH 2019-09-29 22:59:35
  • 258 Waves.Exchange $128.29
    ₩152,696
    $188
    ₩223,658
    0.00 ZEC/DASH 2021-09-15 10:55:10
  • 259 Dove Wallet $124.20
    ₩147,828
    $0
    ₩408
    0.00 ZEC/KRW 2021-09-24 18:55:00
  • 260 BitZ $120.74
    ₩143,710
    $365,941
    ₩4억3555만
    0.00 ZEC/USDT 2021-10-15 15:58:09
  • 261 CoinAll $118.84
    ₩141,448
    $7
    ₩8,629
    0.00 ZEC/BTC 2021-03-02 05:53:14
  • 262 FMFW.io $117.49
    ₩139,841
    $1608만
    ₩191억5073만
    0.00 ZEC/USD 2021-10-05 14:38:32
  • 263 Braziliex $114.80
    ₩136,640
    $568
    ₩676,259
    0.00 ZEC/BRL 2021-05-29 10:44:17
  • 264 VCC Exchange $114.56
    ₩136,354
    $149,925
    ₩1억7844만
    0.00 ZEC/ETH 2021-10-05 00:09:52
  • 265 VCC Exchange $114.47
    ₩136,247
    $203,888
    ₩2억4267만
    0.00 ZEC/BTC 2021-10-05 00:06:36
  • 266 VCC Exchange $113.91
    ₩135,580
    $883,845
    ₩10억5198만
    0.00 ZEC/USDT 2021-10-05 00:09:39
  • 267 BTC-Alpha $112.74
    ₩134,188
    $1
    ₩1,345
    0.00 ZEC/BTC 2021-09-02 20:51:56
  • 268 Huobi Korea $112.48
    ₩133,878
    $16,848
    ₩2005만
    0.00 ZEC/BTC 2019-06-21 16:46:22
  • 269 Huobi Korea $112.32
    ₩133,688
    $39,757
    ₩4732만
    0.00 ZEC/USDT 2019-06-21 16:42:27
  • 270 Lykke $112.00
    ₩133,307
    $22
    ₩26,661
    0.00 B2C591A2-6… 2021-10-15 06:02:32
  • 271 Lykke $110.59
    ₩131,629
    $54
    ₩63,833
    0.00 B2C591A2-6… 2021-10-15 06:02:32
  • 272 CEX.IO $109.40
    ₩130,212
    $1,004
    ₩1,194,739
    0.00 ZEC/GBP 2019-06-25 04:01:00
  • 273 ZBG $109.02
    ₩129,760
    $3,341,095
    ₩39억7670만
    0.00 ZEC/USDT 2021-07-09 19:33:56
  • 274 HitBTC $108.28
    ₩128,879
    $3661만
    ₩435억7917만
    0.00 ZEC/USD 2021-06-24 04:18:52
  • 275 XT $105.74
    ₩125,856
    $1,385,486
    ₩16억4906만
    0.00 ZEC/BTC 2021-02-07 21:18:05
  • 276 Bitget $105.71
    ₩125,820
    $189,105
    ₩2억2508만
    0.00 ZEC/BTC 2021-09-29 15:22:24
  • 277 Bitget $105.18
    ₩125,189
    $382,862
    ₩4억5569만
    0.00 ZEC/USDT 2021-09-29 15:22:25
  • 278 Huobi Indonesia $105.16
    ₩125,166
    $105
    ₩125,558
    0.00 ZEC/USDT 2021-07-26 12:36:56
  • 279 LiteBit $103.81
    ₩123,559
    $0
    ₩0
    0.00 ZEC/EUR 2019-07-10 14:28:21
  • 280 XT $102.28
    ₩121,738
    $1,276,041
    ₩15억1879만
    0.00 ZEC/SXC 2021-02-07 21:18:05
  • 281 LBank $101.81
    ₩121,178
    $1,047,609
    ₩12억4690만
    0.00 ZEC/BTC 2021-01-13 17:15:35
  • 282 LBank $101.58
    ₩120,905
    $927,554
    ₩11억0401만
    0.00 ZEC/ETH 2021-01-13 17:15:36
  • 283 Trade Satoshi $100.56
    ₩119,691
    $0
    ₩0
    0.00 ZEC/LTC 2019-07-02 02:20:30
  • 284 C-Patex $100.54
    ₩119,667
    $0
    ₩7
    0.00 ZEC/BTC 2021-11-09 22:41:26
  • 285 Allcoin $98.11
    ₩116,774
    $9
    ₩10,807
    0.00 ZEC/BTC 2019-10-02 15:09:43
  • 286 Braziliex $98.02
    ₩116,667
    $35
    ₩41,301
    0.00 ZEC/BTC 2021-05-26 12:19:59
  • 287 AAX $95.02
    ₩113,097
    $6
    ₩6,784
    0.00 ZEC/BTC 2021-07-18 18:40:02
  • 288 Waves.Exchange $93.73
    ₩111,561
    $1,213
    ₩1,444,238
    0.00 ZEC/ETH 2021-07-19 04:29:31
  • 289 OKEx $85.55
    ₩101,825
    $0
    ₩0
    0.00 ZEC/KRW 2019-10-22 13:31:51
  • 290 BW.com $84.26
    ₩100,290
    $434,808
    ₩5억1752만
    0.00 ZEC/USDT 2021-01-27 17:43:56
  • 291 WhiteBIT $82.16
    ₩97,790
    $117,423
    ₩1억3976만
    0.00 ZEC/EUR 2021-01-28 23:41:10
  • 292 Cryptopia $81.53
    ₩97,040
    $0
    ₩0
    0.00 ZEC/BTC 2019-04-23 13:08:26
  • 293 Dach Exchange $80.65
    ₩95,993
    $1,574
    ₩1,873,819
    0.00 ZEC/BTC 2019-08-02 21:57:08
  • 294 Bankera $78.31
    ₩93,208
    $56
    ₩67,213
    0.00 ZEC/BNK 2020-12-03 10:51:21
  • 295 ProBit $76.43
    ₩90,970
    $51,345
    ₩6111만
    0.00 ZEC/BTC 2020-12-02 17:05:12
  • 296 Bankera $76.10
    ₩90,577
    $57
    ₩67,427
    0.00 ZEC/USDT 2020-12-03 11:13:05
  • 297 ProBit $75.99
    ₩90,446
    $18,753
    ₩2232만
    0.00 ZEC/USDT 2021-06-17 04:03:25
  • 298 Bankera $75.74
    ₩90,149
    $15
    ₩17,485
    0.00 ZEC/TUSD 2020-12-03 13:51:40
  • 299 Livecoin $74.90
    ₩89,149
    $582
    ₩693,077
    0.00 ZEC/ETH 2020-12-17 00:14:58
  • 300 Bankera $74.80
    ₩89,030
    $37
    ₩43,622
    0.00 ZEC/BTC 2020-12-03 10:51:21
  • 301 ProBit $74.10
    ₩88,197
    $34,310
    ₩4083만
    0.00 ZEC/KRW 2021-06-17 04:03:31
  • 302 Altilly $73.55
    ₩87,542
    $0
    ₩70
    0.00 ZEC/XQR 2020-12-02 10:14:50
  • 303 FinanceX $73.51
    ₩87,495
    $0
    ₩0
    0.00 ZEC/IDR 2019-10-02 09:09:23
  • 304 Bankera $73.50
    ₩87,483
    $48
    ₩57,286
    0.00 ZEC/PAX 2020-12-03 10:51:21
  • 305 Bankera $73.44
    ₩87,411
    $28
    ₩33,386
    0.00 ZEC/ETH 2020-12-03 02:17:07
  • 306 Bankera $72.94
    ₩86,816
    $6
    ₩6,880
    0.00 ZEC/USDC 2020-12-02 20:40:02
  • 307 GoPax $72.31
    ₩86,066
    $1
    ₩1,393
    0.00 ZEC/BTC 2020-12-07 07:44:50
  • 308 Livecoin $71.64
    ₩85,269
    $29,660
    ₩3530만
    0.00 ZEC/BTC 2020-12-17 00:15:14
  • 309 Liquid $71.63
    ₩85,257
    $107
    ₩127,653
    0.00 ZEC/BTC 2020-07-23 23:08:28
  • 310 OKCoin $71.49
    ₩85,090
    $30
    ₩35,743
    0.00 ZEC/USD 2020-02-07 03:20:24
  • 311 Cryptopia $71.30
    ₩84,864
    $0
    ₩0
    0.00 ZEC/DOGE 2019-04-23 13:08:27
  • 312 HPX $71.28
    ₩84,840
    $2,493,985
    ₩29억6844만
    0.00 ZEC/ETH 2019-07-27 21:55:47
  • 313 C2CX $71.15
    ₩84,686
    $281,436
    ₩3억3497만
    0.00 ZEC/DRG 2019-05-15 16:03:35
  • 314 HPX $70.39
    ₩83,781
    $1,700,344
    ₩20억2381만
    0.00 ZEC/CNYT 2020-02-10 17:39:09
  • 315 FCoin $69.83
    ₩83,114
    $163,571
    ₩1억9468만
    0.00 ZEC/USDT 2020-02-11 00:46:05
  • 316 HBTC $69.43
    ₩82,638
    $854,895
    ₩10억1753만
    0.00 ZEC/USDT 2020-07-28 19:29:33
  • 317 HBTC $69.31
    ₩82,496
    $1,107,805
    ₩13억1855만
    0.00 ZEC/BTC 2020-07-28 19:29:34
  • 318 GoPax $68.70
    ₩81,770
    $8,430
    ₩1003만
    0.00 ZEC/KRW 2020-12-21 22:09:21
  • 319 Livecoin $68.29
    ₩81,282
    $1,316
    ₩1,566,582
    0.00 ZEC/USD 2020-12-17 00:14:22
  • 320 Coindeal $67.09
    ₩79,853
    $216
    ₩257,628
    0.00 ZEC/BTC 2020-12-29 20:19:40
  • 321 SatowalletEx $65.52
    ₩77,985
    $3,604
    ₩4,289,103
    0.00 ZEC/USDT 2019-09-22 03:42:26
  • 322 Vbitex $65.47
    ₩77,925
    $36,787
    ₩4378만
    0.00 ZEC/VB 2019-10-02 15:26:17
  • 323 BiteBTC $65.45
    ₩77,901
    $177
    ₩210,958
    0.00 ZEC/USD 2019-07-18 00:29:01
  • 324 DigitalPrice $65.28
    ₩77,699
    $2
    ₩2,166
    0.00 ZEC/BTC 2019-10-02 15:02:08
  • 325 BitAsset $65.10
    ₩77,485
    $13,161
    ₩1566만
    0.00 ZEC/USDT 2021-01-07 01:14:14
  • 326 Livecoin $64.09
    ₩76,283
    $6
    ₩7,629
    0.00 ZEC/USDT 2020-12-15 18:14:56
  • 327 Altilly $63.76
    ₩75,890
    $197
    ₩234,406
    0.00 ZEC/BTC 2020-12-25 12:22:30
  • 328 Altilly $61.93
    ₩73,712
    $321
    ₩381,591
    0.00 ZEC/USDT 2020-12-25 12:27:43
  • 329 BitZ $61.69
    ₩73,426
    $3,426,922
    ₩40억7886만
    0.00 ZEC/BTC 2020-09-08 08:24:56
  • 330 FinanceX $60.94
    ₩72,533
    $0
    ₩0
    0.00 ZEC/BTC 2019-10-02 09:09:24
  • 331 OpenLedger DEX $60.07
    ₩71,498
    $0
    ₩0
    0.00 ZEC/BTC 2019-09-29 23:21:44
  • 332 BuyUcoin $59.61
    ₩70,950
    $4,658
    ₩5,544,163
    0.00 ZEC/INR 2019-09-29 23:23:47
  • 333 OTCBTC $59.27
    ₩70,546
    $0
    ₩0
    0.00 ZEC/BTC 2019-09-29 23:25:44
  • 334 Digifinex $57.41
    ₩68,332
    $320,385
    ₩3억8133만
    0.00 ZEC/ETH 2020-12-24 19:26:57
  • 335 CoinJar Exchange $56.95
    ₩67,784
    $9,738
    ₩1159만
    0.00 ZEC/AUD 2020-07-08 18:13:01
  • 336 CoinJar Exchange $56.20
    ₩66,892
    $3,091
    ₩3,678,890
    0.00 ZEC/BTC 2020-07-08 18:06:30
  • 337 Txbit $56.19
    ₩66,880
    $16
    ₩18,818
    0.00 ZEC/BTC 2020-07-15 15:39:50
  • 338 IQFinex $56.17
    ₩66,856
    $3
    ₩3,999
    0.00 ZEC/ETH 2020-05-30 22:35:13
  • 339 Bitforex $56.04
    ₩66,701
    $345,477
    ₩4억1120만
    0.00 ZEC/ETH 2020-10-30 13:56:01
  • 340 Indoex $54.33
    ₩64,666
    $837,231
    ₩9억9650만
    0.00 ZEC/ETH 2020-06-02 17:26:13
  • 341 Indoex $54.18
    ₩64,487
    $199,969
    ₩2억3801만
    0.00 ZEC/EUR 2020-06-02 17:26:24
  • 342 Indoex $54.18
    ₩64,487
    $602,103
    ₩7억1664만
    0.00 ZEC/BTC 2020-06-02 17:26:24
  • 343 Indoex $54.06
    ₩64,344
    $215,770
    ₩2억5681만
    0.00 ZEC/USD 2020-06-02 17:26:14
  • 344 Indoex $53.92
    ₩64,178
    $669,474
    ₩7억9683만
    0.00 ZEC/USDT 2020-06-02 17:26:24
  • 345 Indoex $53.91
    ₩64,166
    $508,455
    ₩6억0518만
    0.00 ZEC/USDC 2020-06-02 17:26:23
  • 346 Chainrift $53.51
    ₩63,690
    $59
    ₩69,843
    0.00 ZEC/BTC 2020-01-18 15:27:10
  • 347 Atomars $53.49
    ₩63,666
    $1
    ₩610
    0.00 ZEC/PAX 2020-03-08 20:30:11
  • 348 CoinJar Exchange $52.57
    ₩62,571
    $105
    ₩125,142
    0.00 ZEC/GBP 2020-06-09 22:49:32
  • 349 Cryptopia $52.19
    ₩62,119
    $0
    ₩0
    0.00 ZEC/USDT 2019-04-23 13:08:27
  • 350 CHAOEX $52.16
    ₩62,083
    $73,364
    ₩8732만
    0.00 ZEC/ETH 2020-03-06 09:13:35
  • 351 Sistemkoin $52.03
    ₩61,928
    $1481만
    ₩176억3245만
    0.00 ZEC/TRY 2020-03-06 09:46:37
  • 352 Sistemkoin $52.01
    ₩61,904
    $566,582
    ₩6억7436만
    0.00 ZEC/ETH 2020-03-06 08:14:02
  • 353 CHAOEX $51.88
    ₩61,750
    $2,642,877
    ₩31억4565만
    0.00 ZEC/BTC 2020-03-06 08:27:02
  • 354 CHAOEX $51.87
    ₩61,738
    $228,690
    ₩2억7219만
    0.00 ZEC/USDT 2020-03-06 08:27:08
  • 355 Huobi Korea $51.78
    ₩61,631
    $1,407
    ₩1,675,109
    0.00 ZEC/BTC 2020-03-06 10:29:59
  • 356 Huobi US (HBUS) $51.76
    ₩61,607
    $565,751
    ₩6억7337만
    0.00 ZEC/BTC 2020-03-06 11:03:13
  • 357 Tokenize $51.70
    ₩61,535
    $1,840
    ₩2,189,769
    0.00 ZEC/SGD 2020-07-01 08:10:54
  • 358 Tokenize $51.65
    ₩61,476
    $123
    ₩146,054
    0.00 ZEC/ETH 2020-07-01 08:23:30
  • 359 Tokenize $51.61
    ₩61,428
    $766
    ₩911,403
    0.00 ZEC/BTC 2020-07-01 08:31:49
  • 360 Tokenize $51.57
    ₩61,381
    $11,221
    ₩1335만
    0.00 ZEC/USD 2020-07-01 08:10:46
  • 361 Atomars $51.55
    ₩61,357
    $1
    ₩705
    0.00 ZEC/TUSD 2020-07-16 17:10:17
  • 362 Binance $51.51
    ₩61,309
    $80,915
    ₩9630만
    0.00 ZEC/TUSD 2020-06-12 19:55:59
  • 363 GoPax $50.17
    ₩59,714
    $4
    ₩4,178
    0.00 ZEC/ETH 2020-01-17 01:13:08
  • 364 Dex-Trade $50.07
    ₩59,595
    $1,192
    ₩1,418,421
    0.00 ZEC/USD 2019-08-15 19:14:42
  • 365 Poloniex $49.68
    ₩59,131
    $21,440
    ₩2551만
    0.00 ZEC/XMR 2019-08-17 06:17:49
  • 366 CEX.IO $48.14
    ₩57,298
    $892
    ₩1,061,575
    0.00 ZEC/EUR 2019-09-17 20:42:46
  • 367 CEX.IO $48.03
    ₩57,167
    $5,084
    ₩6,050,718
    0.00 ZEC/USD 2019-09-17 20:42:46
  • 368 ExtStock $47.37
    ₩56,382
    $187,450
    ₩2억2311만
    0.00 ZEC/BTC 2020-05-14 22:31:29
  • 369 IQFinex $47.16
    ₩56,132
    $2
    ₩2,761
    0.00 ZEC/BTC 2020-05-27 21:48:34
  • 370 ExtStock $47.16
    ₩56,132
    $355,812
    ₩4억2350만
    0.00 ZEC/EUR 2020-05-14 22:31:29
  • 371 ExtStock $47.00
    ₩55,941
    $465,138
    ₩5억5362만
    0.00 ZEC/USD 2020-05-14 22:31:29
  • 372 Txbit $45.88
    ₩54,608
    $0
    ₩11
    0.00 ZEC/XLR 2020-07-02 11:39:27
  • 373 COSS $45.30
    ₩53,918
    $68
    ₩80,877
    0.00 ZEC/USD 2020-05-21 23:52:03
  • 374 Bitcoin.com $44.52
    ₩52,990
    $345,866
    ₩4억1166만
    0.00 ZEC/BTC 2019-09-24 12:25:35
  • 375 Bitcoin.com $44.48
    ₩52,942
    $896,685
    ₩10억6727만
    0.00 ZEC/USD 2019-09-24 12:25:24
  • 376 Bitcoin.com $44.44
    ₩52,894
    $96,720
    ₩1억1512만
    0.00 ZEC/ETH 2019-09-24 12:25:35
  • 377 Bitcoin.com $44.09
    ₩52,478
    $0
    ₩136
    0.00 ZEC/BCH 2019-09-24 09:07:45
  • 378 CITEX $43.95
    ₩52,311
    $300,467
    ₩3억5762만
    0.00 ZEC/BTC 2020-05-08 22:16:02
  • 379 OpenLedger DEX $43.85
    ₩52,192
    $0
    ₩0
    0.00 ZEC/BITUSD 2019-09-29 23:21:49
  • 380 ChainEX $42.39
    ₩50,454
    $10,191
    ₩1213만
    0.00 ZEC/BTC 2020-05-14 05:02:14
  • 381 Binance $41.95
    ₩49,931
    $391
    ₩464,860
    0.00 ZEC/PAX 2020-03-11 20:31:41
  • 382 B2BX $40.76
    ₩48,514
    $0
    ₩0
    0.00 ZEC/B2BX 2019-09-29 22:58:59
  • 383 B2BX $39.47
    ₩46,979
    $8,363
    ₩9,953,813
    0.00 ZEC/USD 2019-09-29 22:58:58
  • 384 B2BX $39.46
    ₩46,967
    $9,133
    ₩1087만
    0.00 ZEC/EUR 2019-09-29 22:58:56
  • 385 Trade Satoshi $39.34
    ₩46,824
    $66
    ₩78,068
    0.00 ZEC/BTC 2019-10-02 15:19:36
  • 386 Trade Satoshi $39.32
    ₩46,800
    $2
    ₩2,952
    0.00 ZEC/ETH 2019-10-02 15:31:05
  • 387 Trade Satoshi $38.95
    ₩46,360
    $81
    ₩96,564
    0.00 ZEC/USDT 2019-10-02 15:31:09
  • 388 Bitsonic $38.82
    ₩46,205
    $48
    ₩56,596
    0.00 ZEC/KRW 2021-08-05 11:10:54
  • 389 BitOnBay $38.72
    ₩46,086
    $10,873
    ₩1294만
    0.00 ZEC/BTC 2019-10-02 14:20:49
  • 390 Trade Satoshi $38.56
    ₩45,896
    $1
    ₩1,309
    0.00 ZEC/DOGE 2019-10-02 05:44:57
  • 391 OTCBTC $38.35
    ₩45,646
    $0
    ₩0
    0.00 ZEC/ETH 2019-09-29 23:25:42
  • 392 CryptoBridge $38.20
    ₩45,467
    $6
    ₩6,808
    0.00 ZEC/BTC 2019-10-02 10:07:16
  • 393 CoinExchange.io $38.20
    ₩45,467
    $333
    ₩395,826
    0.00 ZEC/BTC 2019-10-02 11:48:53
  • 394 CryTrEx $38.02
    ₩45,253
    $0
    ₩0
    0.00 ZEC/BTC 2019-10-02 07:07:48
  • 395 Waves Platform $38.00
    ₩45,229
    $109
    ₩129,462
    0.00 ZEC/USD 2019-09-28 01:56:48
  • 396 B2BX $37.73
    ₩44,908
    $840
    ₩999,481
    0.00 ZEC/ETH 2019-09-29 22:58:53
  • 397 ABCC $37.51
    ₩44,646
    $99,744
    ₩1억1871만
    0.00 ZEC/ETH 2019-10-02 15:33:18
  • 398 LocalTrade $37.50
    ₩44,634
    $78,685
    ₩9365만
    0.00 ZEC/USD 2019-10-02 15:35:02
  • 399 Instant Bitex $37.50
    ₩44,634
    $798,774
    ₩9억5073만
    0.00 ZEC/BTC 2019-10-02 15:04:25
  • 400 CoinMex $37.49
    ₩44,622
    $1,722,001
    ₩20억4959만
    0.00 ZEC/USDT 2019-10-02 15:37:05
  • 401 BitRabbit $37.49
    ₩44,622
    $232,760
    ₩2억7704만
    0.00 ZEC/BTC 2019-10-02 15:33:28
  • 402 BTCNEXT $37.47
    ₩44,598
    $692,690
    ₩8억2446만
    0.00 ZEC/ETH 2019-10-02 15:24:33
  • 403 Upbit $37.38
    ₩44,491
    $703
    ₩836,263
    0.00 ZEC/KRW 2019-10-01 11:47:52
  • 404 FCoin $37.37
    ₩44,479
    $0
    ₩0
    0.00 ZEC/BTC 2019-11-02 01:12:24
  • 405 Korbit $37.33
    ₩44,432
    $69
    ₩82,662
    0.00 ZEC/KRW 2019-10-03 11:53:13
  • 406 FCoin $37.28
    ₩44,372
    $0
    ₩0
    0.00 ZEC/ETH 2019-11-02 01:12:23
  • 407 GDAC $37.12
    ₩44,182
    $15,382
    ₩1830만
    0.00 ZEC/KRW 2019-10-02 15:26:43
  • 408 CEX.IO $36.98
    ₩44,015
    $7,769
    ₩9,246,632
    0.00 ZEC/BTC 2019-10-03 20:55:00
  • 409 Bitsdaq $36.58
    ₩43,539
    $36,933
    ₩4395만
    0.00 ZEC/USDT 2020-04-08 10:26:08
  • 410 Bitsdaq $36.53
    ₩43,479
    $33,581
    ₩3996만
    0.00 ZEC/BTC 2020-04-08 10:16:33
  • 411 Bitsdaq $36.10
    ₩42,968
    $1,665
    ₩1,981,476
    0.00 ZEC/ETH 2020-04-08 09:36:08
  • 412 Vindax $34.99
    ₩41,647
    $12
    ₩13,831
    0.00 ZEC/USDT 2021-09-06 19:20:14
  • 413 Darb Finance $34.50
    ₩41,063
    $15,014
    ₩1786만
    0.00 ZEC/BTC 2019-10-23 21:28:19
  • 414 BX Thailand $34.14
    ₩40,635
    $6
    ₩7,701
    0.00 ZEC/BTC 2019-10-02 00:37:21
  • 415 FinanceX $33.52
    ₩39,897
    $0
    ₩0
    0.00 ZEC/VND 2019-10-02 09:09:23
  • 416 Upbit $33.47
    ₩39,837
    $25,752
    ₩3065만
    0.00 ZEC/BTC 2019-10-25 17:57:10
  • 417 BCEX $33.38
    ₩39,730
    $102
    ₩121,488
    0.00 ZEC/CKUSD 2020-03-01 11:56:41
  • 418 Upbit $33.37
    ₩39,718
    $676
    ₩804,007
    0.00 ZEC/ETH 2019-10-25 15:19:12
  • 419 Upbit $33.31
    ₩39,647
    $10,028
    ₩1193만
    0.00 ZEC/USDT 2019-10-25 17:16:57
  • 420 OpenLedger DEX $32.64
    ₩38,849
    $4
    ₩5,320
    0.00 ZEC/BTS 2019-10-01 17:00:53
  • 421 Huobi US (HBUS) $32.57
    ₩38,766
    $36
    ₩42,420
    0.00 ZEC/USDT 2019-10-24 12:26:48
  • 422 Tokenize $31.46
    ₩37,445
    $1,088
    ₩1,295,541
    0.00 ZEC/THB 2020-01-06 11:54:08
  • 423 BTCEXA $30.00
    ₩35,707
    $356
    ₩424,035
    0.00 ZEC/USDT 2020-03-31 17:34:34
  • 424 Kraken $28.86
    ₩34,350
    $750
    ₩893,097
    0.00 ZEC/JPY 2019-12-19 23:07:55
  • 425 BW.com $28.30
    ₩33,684
    $3,111
    ₩3,702,516
    0.00 ZEC/BTC 2019-12-31 11:01:23
  • 426 BW.com $28.19
    ₩33,553
    $4,144
    ₩4,931,951
    0.00 ZEC/ETH 2019-12-31 11:04:27
  • 427 Vindax $28.02
    ₩33,351
    $109,065
    ₩1억2981만
    0.00 ZEC/BTC 2019-12-25 16:30:15
  • 428 Idax $27.64
    ₩32,898
    $324,975
    ₩3억8679만
    0.00 ZEC/USDT 2019-11-27 15:29:57
  • 429 ZG.com $25.99
    ₩30,934
    $2,124,272
    ₩25억2839만
    0.00 ZEC/BTC 2020-03-12 20:04:31
  • 430 CryTrEx $23.11
    ₩27,506
    $0
    ₩0
    0.00 ZEC/CRYT 2019-05-23 23:45:48
  • 431 DigitalPrice $16.68
    ₩19,853
    $0
    ₩0
    0.00 ZEC/ETH 2019-09-29 23:23:45
  • 432 MXC $13.75
    ₩16,366
    $1037만
    ₩123억5132만
    0.00 ZEC3BULL/U… 2020-08-12 15:20:41
  • 433 DigitalPrice $12.88
    ₩15,330
    $0
    ₩0
    0.00 ZEC/KMD 2019-10-02 01:04:45
  • 434 Bitforex $0.000000
    ₩0.00
    $0
    ₩0
    0.00 ZEC/USDT 2019-10-01 14:11:08
  • 435 Txbit $0.000000
    ₩0.00
    $0
    ₩0
    0.00 ZEC/ETH 2019-09-29 23:28:58
  • 436 Cobinhood $0.000000
    ₩0.00
    $0
    ₩0
    0.00 ZEC/BTC 2019-09-19 22:36:52
  • 437 Waves Platform $0.000000
    ₩0.00
    $0
    ₩0
    0.00 ZEC/MRT 2019-05-02 00:20:11
  • 438 BitMax $0.000000
    ₩0.00
    $0
    ₩0
    0.00 ZEC/ETH 2019-12-25 16:26:37
  • 439 CryTrEx $0.000000
    ₩0.00
    $0
    ₩0
    0.00 ZEC/USDT 2019-06-29 19:49:30
  • 440 eToroX $0.000000
    ₩0.00
    $0
    ₩0
    0.00 ZEC/USDEX 2020-08-05 01:38:52
  • 441 eToroX $0.000000
    ₩0.00
    $0
    ₩0
    0.00 ZEC/BTC 2020-08-05 05:39:24
  • 442 SatowalletEx $0.000000
    ₩0.00
    $0
    ₩0
    0.00 ZEC/LTC 2019-06-13 21:25:24
  • 443 Waves Platform $0.000000
    ₩0.00
    $0
    ₩0
    0.00 ZEC/EUR 2019-05-01 17:57:17
  • 444 SatowalletEx $0.000000
    ₩0.00
    $0
    ₩0
    0.00 ZEC/BTC 2019-06-13 21:25:26
  • 445 Waves Platform $0.000000
    ₩0.00
    $0
    ₩0
    0.00 ZEC/BCC 2019-05-01 19:53:34
  • 446 AAX $0.000000
    ₩0.00
    $12,285
    ₩1462만
    0.00 ZEC/ETH 2021-01-12 05:37:04
  • 447 Waves Platform $0.000000
    ₩0.00
    $0
    ₩0
    0.00 ZEC/WTRY 2019-05-02 10:35:26
  • 448 Braziliex $0.000000
    ₩0.00
    $0
    ₩0
    0.00 ZEC/USDT 2019-09-29 23:25:03
  • 449 SatowalletEx $0.000000
    ₩0.00
    $0
    ₩0
    0.00 ZEC/ETH 2019-06-13 21:25:25
  • 450 SatoExchange $0.000000
    ₩0.00
    $0
    ₩0
    0.00 ZEC/ETH 2019-05-30 18:09:52
  • 451 SatoExchange $0.000000
    ₩0.00
    $0
    ₩0
    0.00 ZEC/LTC 2019-05-30 18:09:59
  • 452 Waves Platform $0.000000
    ₩0.00
    $0
    ₩0
    0.00 ZEC/LIQUID 2019-04-30 05:44:54
  • 453 Waves Platform $0.000000
    ₩0.00
    $0
    ₩0
    0.00 ZEC/RBX 2019-05-02 05:04:33
  • 454 SatowalletEx $0.000000
    ₩0.00
    $0
    ₩0
    0.00 ZEC/DOGE 2019-06-13 21:20:12
  • 455 SatowalletEx $0.000000
    ₩0.00
    $0
    ₩0
    0.00 ZEC/SATOS 2019-06-13 21:25:27
  • 456 SatoExchange $0.000000
    ₩0.00
    $0
    ₩0
    0.00 ZEC/SATX 2019-05-30 18:09:52
  • 457 SatoExchange $0.000000
    ₩0.00
    $0
    ₩0
    0.00 ZEC/DOGE 2019-05-30 18:09:51