지캐시 [ZEC] (Zcash) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • 35경1857조(원)
  • 전체거래량(24h)
  • 4경5466조(원)
  • 점유율
  • [BTC] 55.7% [ETH] 9.3% [USDT] 8.2%[BNB] 3.6% [USDC] 3.3%

지캐시 [ZEC] (Zcash) 시세 모든 거래소 가격

가격 (▼ -2.71%)
603.70 USD
92,523,062 KRW
시가총액 (16위)
9,974,492,396 USD
1528조6907억0461만 KRW
유통량
16,688,225 zec
총발행량
16,688,225 zec
관련사이트 공식사이트
블록조회 explorer.zcha.in zecblockexplorer.com zcash.tokenview.com blockchair.com
커뮤니티 트위터 레딧 forum.z.cash
소스코드 Github1 Github2
거래소 트위터
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
오래동안 업데이트가 안된 마켓 목록
  • 1 Altilly $5,160,898.00
    ₩790,959,227,480
     $0
    ₩0     0.00 ZEC/PAX 2020-03-04 13:18:14
  • 2 Altilly $131,206.00
    ₩20,108,631,560
     $0
    ₩0     0.00 ZEC/TUSD 2020-03-04 13:18:16
  • 3 Altilly $99,580.00
    ₩15,261,630,800
     $0
    ₩0     0.00 ZEC/USDC 2020-03-04 13:18:29
  • 4 BITEXBOOK $703.59
    ₩107,832,203
     $836
    ₩1억2815만     0.00 ZEC/BTC 2023-07-14 23:34:43
  • 5 Coinbase Exchange $624.51
    ₩95,712,403
     $1억0573만
    ₩16조2053억     0.00 ZEC/USD 2026-05-26 14:19:53
  • 6 Dove Wallet $541.20
    ₩82,944,312
     $0
    ₩8,280     0.00 ZEC/PAX 2021-06-27 13:33:21
  • 7 BTC Trade UA $513.71
    ₩78,731,195
     $1,531
    ₩2억3464만     0.00 ZEC/UAH 2025-11-04 13:44:12
  • 8 AltcoinTrader $512.69
    ₩78,574,869
     $58,898
    ₩90억2670만     0.00 ZEC/ZAR 2025-11-06 14:09:03
  • 9 Zebitex $467.40
    ₩71,633,724
     $0
    ₩0     0.00 ZEC/ETH 2022-04-26 18:41:17
  • 10 HitBTC $432.49
    ₩66,283,417
     $4,719
    ₩7억2322만     0.00 ZEC/BTC 2026-01-15 14:21:19
  • 11 HitBTC $428.96
    ₩65,742,410
     $10,159
    ₩15억5703만     0.00 ZEC/USDT 2026-01-15 13:19:32
  • 12 FMFW.io $388.35
    ₩59,518,521
     $163,788
    ₩251억0214만     0.00 ZEC/USDT 2025-12-05 14:04:37
  • 13 LATOKEN $380.29
    ₩58,283,245
     $1,020
    ₩1억5639만     0.00 ZEC/USDT 2025-11-23 07:41:09
  • 14 FMFW.io $365.13
    ₩55,959,824
     $700
    ₩1억0733만     0.00 ZEC/BTC 2026-01-23 14:13:10
  • 15 Maya Protocol $357.84
    ₩54,842,558
     $2,763,142
    ₩4234억7914만     0.00 ZEC/CACAO 2026-04-26 14:21:53
  • 16 Dove Wallet $343.55
    ₩52,652,473
     $1
    ₩124,726     0.00 ZEC/NGN 2021-05-25 10:39:58
  • 17 Binance $330.61
    ₩50,669,289
     $3748만
    ₩5조7452억     0.00 ZEC/USDT 2026-04-30 14:19:03
  • 18 Binance $330.33
    ₩50,626,376
     $3,892,398
    ₩5965억4891만     0.00 ZEC/USDC 2026-04-30 14:21:28
  • 19 BTX $325.38
    ₩49,867,739
     $4
    ₩554,801     0.00 ZEC/EUR 2023-01-13 08:54:04
  • 20 CoinTiger $312.04
    ₩47,823,250
     $1,108,482
    ₩1698억8595만     0.00 ZEC/BTC 2021-05-08 19:57:30
  • 21 Bitalong $311.77
    ₩47,781,870
     $3,557
    ₩5억4508만     0.00 ZEC/USDT 2021-05-14 14:53:27
  • 22 C2CX $309.94
    ₩47,501,404
     $77
    ₩1187만     0.00 ZEC/LONG 2021-05-12 13:37:21
  • 23 Koinpark $307.31
    ₩47,098,331
     $424,066
    ₩649억9235만     0.00 ZEC/USDT 2026-04-20 14:15:30
  • 24 AlterDice $304.87
    ₩46,724,376
     $97,547
    ₩149억5005만     0.00 ZEC/USD 2021-05-13 18:17:53
  • 25 Ice3x $300.29
    ₩46,022,445
     $0
    ₩0     0.00 ZEC/BTC 2019-09-29 23:28:15
  • 26 C2CX $291.37
    ₩44,655,366
     $1,486
    ₩2억2773만     0.00 ZEC/BTC 2021-05-12 13:53:57
  • 27 Huobi Korea $291.17
    ₩44,624,714
     $2
    ₩326,444     0.00 ZEC/USDT 2021-04-18 07:39:09
  • 28 C2CX $279.96
    ₩42,906,670
     $711
    ₩1억0898만     0.00 ZEC/USDT 2021-05-12 14:19:42
  • 29 Energiswap $277.01
    ₩42,454,553
     $293
    ₩4488만     0.00 0X6B297220… 2025-10-21 14:04:27
  • 30 zondacrypto $264.30
    ₩40,506,618
     $5,849
    ₩8억9637만     0.00 ZEC/PLN 2026-02-20 09:56:44
  • 31 Liquid $263.27
    ₩40,348,760
     $0
    ₩0     0.00 ZEC/BTC 2022-04-26 18:10:41
  • 32 Freiexchange $258.85
    ₩39,671,351
     $8
    ₩1,177,037     0.00 ZEC/BTC 2026-04-11 18:38:20
  • 33 WazirX $254.83
    ₩39,055,246
     $3,002
    ₩4억6014만     0.00 ZEC/INR 2026-02-06 13:41:14
  • 34 Bitalong $252.41
    ₩38,684,357
     $715
    ₩1억0951만     0.00 ZEC/ETH 2021-05-18 10:42:08
  • 35 LocalTrade $236.72
    ₩36,279,707
     $2,814,760
    ₩4313억9011만     0.00 ZEC/BTC 2021-04-29 18:22:05
  • 36 Bidesk $233.45
    ₩35,778,547
     $283,156
    ₩433억9648만     0.00 ZEC/USDT 2021-11-29 09:53:30
  • 37 Sistemkoin $229.67
    ₩35,199,224
     $481,668
    ₩738억2043만     0.00 ZEC/USDT 2021-04-14 16:05:25
  • 38 Sistemkoin $229.50
    ₩35,173,170
     $1,384,983
    ₩2122억6249만     0.00 ZEC/BTC 2021-04-14 16:05:25
  • 39 Binance $226.28
    ₩34,679,673
     $639,858
    ₩980억6463만     0.00 ZEC/BTC 2026-03-24 14:19:36
  • 40 Thodex $221.44
    ₩33,937,894
     $3,101,175
    ₩4752억8608만     0.00 ZEC/TRY 2021-04-21 02:00:59
  • 41 BHEX $219.16
    ₩33,588,462
     $294,778
    ₩451억7767만     0.00 ZEC/USDT 2021-11-24 09:05:32
  • 42 SAFEbit $216.17
    ₩33,130,214
     $8,369,631
    ₩1조2827억     0.00 ZEC/USDT 2025-10-17 14:16:15
  • 43 BHEX $211.84
    ₩32,466,598
     $210,712
    ₩322억9372만     0.00 ZEC/BTC 2021-11-24 09:05:30
  • 44 Poloniex $210.99
    ₩32,336,327
     $6190만
    ₩9조4874억     0.00 ZEC/USDT 2026-03-14 14:16:15
  • 45 WazirX $206.81
    ₩31,695,701
     $2,520
    ₩3억8618만     0.00 ZEC/USDT 2026-02-06 12:02:02
  • 46 Zebitex $203.23
    ₩31,147,030
     $0
    ₩0     0.00 ZEC/BTC 2022-04-26 18:41:17
  • 47 Bitalong $201.25
    ₩30,843,575
     $24
    ₩3,716,555     0.00 ZEC/BTC 2021-05-21 10:21:06
  • 48 CoinEx $196.80
    ₩30,161,568
     $263
    ₩4026만     0.00 ZEC/BCH 2021-11-13 15:29:03
  • 49 OKEx Korea $192.61
    ₩29,519,409
     $105
    ₩1605만     0.00 ZEC/BTC 2021-04-09 23:15:21
  • 50 Vebitcoin $188.58
    ₩28,901,771
     $108,934
    ₩166억9522만     0.00 ZEC/TRY 2021-04-25 02:15:37
  • 51 Bitci $183.88
    ₩28,181,449
     $21,956
    ₩33억6497만     0.00 ZEC/BTC 2021-04-04 22:51:02
  • 52 Dove Wallet $183.23
    ₩28,081,830
     $1
    ₩226,825     0.00 ZEC/GBP 2022-03-26 00:22:26
  • 53 OKEx Korea $177.88
    ₩27,261,889
     $23
    ₩3,570,958     0.00 ZEC/ETH 2021-04-08 13:47:31
  • 54 SatoExchange $172.01
    ₩26,362,253
     $72
    ₩1109만     0.00 ZEC/BTC 2020-03-06 09:18:44
  • 55 Coinbe $171.35
    ₩26,261,101
     $0
    ₩0     0.00 ZEC/BTC 2019-06-11 12:58:53
  • 56 LocalTrade $168.33
    ₩25,798,256
     $69
    ₩1052만     0.00 ZEC/USDT 2021-04-09 03:38:46
  • 57 BTCNEXT $167.69
    ₩25,700,169
     $2,114,198
    ₩3240억2198만     0.00 ZEC/USDT 2021-11-01 08:13:37
  • 58 BTCNEXT $166.77
    ₩25,559,170
     $1,413,320
    ₩2166억0542만     0.00 ZEC/BTC 2021-11-01 08:55:42
  • 59 Biconomy $165.51
    ₩25,366,063
     $69
    ₩1050만     0.00 ZEC/BTC 2022-04-07 22:20:40
  • 60 CoinBene $165.21
    ₩25,320,085
     $50,804
    ₩77억8622만     0.00 ZEC/USDT 2021-11-06 19:00:36
  • 61 BiKi $164.50
    ₩25,211,270
     $2,676,749
    ₩4102억3855만     0.00 ZEC/USDT 2021-08-23 18:54:46
  • 62 CoinBene $163.31
    ₩25,028,891
     $47,383
    ₩72억6191만     0.00 ZEC/BTC 2021-11-06 19:07:47
  • 63 Float SV $159.26
    ₩24,408,188
     $382
    ₩5851만     0.00 ZEC/BTC 2021-05-30 00:22:12
  • 64 Atomars $158.08
    ₩24,227,341
     $0
    ₩0     0.00 ZEC/BTC 2022-01-29 17:53:18
  • 65 Exrates $156.24
    ₩23,945,342
     $857
    ₩1억3129만     0.00 ZEC/BTC 2022-03-20 00:33:44
  • 66 Zonda $156.00
    ₩23,908,560
     $18
    ₩2,777,071     0.00 ZEC/USD 2021-12-15 03:40:37
  • 67 AEX $154.78
    ₩23,721,583
     $729,898
    ₩1118억6416만     0.00 ZEC/BTC 2021-06-04 15:56:02
  • 68 Exrates $154.63
    ₩23,698,594
     $27,436
    ₩42억0484만     0.00 ZEC/USDT 2022-03-19 23:06:09
  • 69 Exrates $154.60
    ₩23,693,996
     $13,813
    ₩21억1694만     0.00 ZEC/USD 2022-03-19 23:58:59
  • 70 CITEX $154.14
    ₩23,623,496
     $2억8947만
    ₩44조3645억     0.00 ZEC/ETH 2021-08-16 15:21:57
  • 71 B2BX $152.05
    ₩23,303,183
     $61,950
    ₩94억9445만     0.00 ZEC/BTC 2021-05-27 19:13:38
  • 72 Atomars $151.77
    ₩23,260,270
     $0
    ₩0     0.00 ZEC/USDC 2022-01-29 17:53:19
  • 73 Atomars $151.27
    ₩23,183,640
     $0
    ₩0     0.00 ZEC/USDT 2022-01-29 17:53:19
  • 74 TOKOK $150.91
    ₩23,128,467
     $1,807,400
    ₩2770억0212만     0.00 ZEC/BTC 2021-12-17 15:48:45
  • 75 TOKOK $150.88
    ₩23,123,869
     $1,350,300
    ₩2069억4697만     0.00 ZEC/ETH 2021-12-17 15:30:06
  • 76 Coinzoom $150.56
    ₩23,074,826
     $251
    ₩3846만     0.00 ZEC/USDT 2023-07-14 08:54:37
  • 77 BitMart $150.26
    ₩23,028,848
     $26,564
    ₩40억7119만     0.00 ZEC/BTC 2022-04-14 23:00:05
  • 78 EXX $150.17
    ₩23,015,054
     $6132만
    ₩9조3981억     0.00 ZEC/USDT 2021-05-26 10:40:56
  • 79 TOKOK $149.80
    ₩22,958,348
     $682,569
    ₩1046억1052만     0.00 ZEC/USDT 2021-12-17 15:48:45
  • 80 Bitget $148.41
    ₩22,745,317
     $404,637
    ₩620억1466만     0.00 ZEC/USDT 2022-03-14 12:19:41
  • 81 Bithumb $143.78
    ₩22,035,723
     $1,638,808
    ₩2511억6371만     0.00 ZEC/KRW 2021-03-13 16:23:51
  • 82 BitMart $143.62
    ₩22,011,201
     $1804만
    ₩2조7651억     0.00 ZEC/ETH 2021-08-27 15:55:46
  • 83 YoBit $143.54
    ₩21,998,940
     $5
    ₩689,670     0.00 ZEC/DOGE 2021-06-05 20:48:59
  • 84 Bvnex $142.00
    ₩21,762,920
     $151,646
    ₩232억4126만     0.00 ZEC/USDT 2022-04-26 18:37:19
  • 85 CoinAll $141.69
    ₩21,715,409
     $230
    ₩3530만     0.00 ZEC/USDT 2021-03-11 10:30:25
  • 86 Atomars $140.49
    ₩21,531,497
     $0
    ₩0     0.00 ZEC/ETH 2022-01-29 17:53:19
  • 87 Tux Exchange $140.31
    ₩21,503,911
     $0
    ₩0     0.00 ZEC/BTC 2019-07-07 04:46:36
  • 88 OKEx Korea $139.43
    ₩21,369,042
     $4,220
    ₩6억4679만     0.00 ZEC/USDT 2021-02-13 02:01:29
  • 89 ZG.com $137.60
    ₩21,088,576
     $3억5842만
    ₩54조9322억     0.00 ZEC/USDT 2021-08-13 15:47:10
  • 90 OKEx $133.82
    ₩20,509,253
     $149,816
    ₩229억6080만     0.00 ZEC/OKB 2021-03-10 16:52:41
  • 91 Float SV $131.35
    ₩20,130,701
     $82
    ₩1249만     0.00 ZEC/USDT 2021-06-21 06:53:43
  • 92 Cryptopia $131.01
    ₩20,078,593
     $0
    ₩0     0.00 ZEC/LTC 2019-04-23 13:08:26
  • 93 CryptoBridge $129.26
    ₩19,810,388
     $0
    ₩0     0.00 ZEC/ETH 2019-09-29 22:59:35
  • 94 Waves.Exchange $125.07
    ₩19,168,228
     $233
    ₩3575만     0.00 ZEC/USDT 2022-04-25 02:17:55
  • 95 Waves.Exchange $124.98
    ₩19,154,435
     $367
    ₩5616만     0.00 ZEC/BTC 2022-04-20 17:27:02
  • 96 Dove Wallet $124.20
    ₩19,034,892
     $0
    ₩52,504     0.00 ZEC/KRW 2021-09-24 18:55:00
  • 97 BitZ $120.74
    ₩18,504,612
     $365,941
    ₩560억8411만     0.00 ZEC/USDT 2021-10-15 15:58:09
  • 98 CoinAll $118.84
    ₩18,213,418
     $7
    ₩1,111,135     0.00 ZEC/BTC 2021-03-02 05:53:14
  • 99 BITEXBOOK $118.82
    ₩18,210,353
     $177
    ₩2707만     0.00 ZEC/USD 2023-07-14 23:34:43
  • 100 FMFW.io $117.49
    ₩18,006,517
     $1608만
    ₩2조4659억     0.00 ZEC/USD 2021-10-05 14:38:32
  • 101 Braziliex $114.80
    ₩17,594,248
     $568
    ₩8707만     0.00 ZEC/BRL 2021-05-29 10:44:17
  • 102 Waves.Exchange $114.72
    ₩17,581,987
     $68
    ₩1034만     0.00 ZEC/USDC 2022-03-02 07:10:05
  • 103 VCC Exchange $114.56
    ₩17,557,466
     $149,925
    ₩229억7750만     0.00 ZEC/ETH 2021-10-05 00:09:52
  • 104 VCC Exchange $114.47
    ₩17,543,672
     $203,888
    ₩312억4787만     0.00 ZEC/BTC 2021-10-05 00:06:36
  • 105 Waves.Exchange $114.38
    ₩17,529,879
     $31
    ₩4,720,408     0.00 ZEC/BCH 2022-03-02 21:43:35
  • 106 VCC Exchange $113.91
    ₩17,457,847
     $883,845
    ₩1354억5808만     0.00 ZEC/USDT 2021-10-05 00:09:39
  • 107 Huobi Korea $112.48
    ₩17,238,685
     $16,848
    ₩25억8213만     0.00 ZEC/BTC 2019-06-21 16:46:22
  • 108 Huobi Korea $112.32
    ₩17,214,163
     $39,757
    ₩60억9315만     0.00 ZEC/USDT 2019-06-21 16:42:27
  • 109 Lykke $112.00
    ₩17,165,120
     $22
    ₩3,433,024     0.00 B2C591A2-6… 2021-10-15 06:02:32
  • 110 Lykke $110.59
    ₩16,949,023
     $54
    ₩8,219,334     0.00 B2C591A2-6… 2021-10-15 06:02:32
  • 111 CEX.IO $109.40
    ₩16,766,644
     $1,004
    ₩1억5383만     0.00 ZEC/GBP 2019-06-25 04:01:00
  • 112 ZBG $109.02
    ₩16,708,405
     $3,341,095
    ₩5120억5621만     0.00 ZEC/USDT 2021-07-09 19:33:56
  • 113 HitBTC $108.28
    ₩16,594,993
     $3661만
    ₩5조6114억     0.00 ZEC/USD 2021-06-24 04:18:52
  • 114 Waves.Exchange $107.43
    ₩16,464,722
     $149
    ₩2281만     0.00 ZEC/XMR 2022-03-12 17:00:13
  • 115 BITEXBOOK $106.61
    ₩16,339,049
     $122
    ₩1863만     0.00 ZEC/RUB 2023-07-14 23:34:43
  • 116 C-Patex $106.12
    ₩16,263,951
     $5
    ₩835,267     0.00 ZEC/BTC 2022-05-09 17:11:49
  • 117 XT $105.74
    ₩16,205,712
     $1,385,486
    ₩2123억3958만     0.00 ZEC/BTC 2021-02-07 21:18:05
  • 118 Bitget $105.28
    ₩16,135,213
     $0
    ₩0     0.00 ZEC/BTC 2022-01-20 17:10:37
  • 119 Huobi Indonesia $105.16
    ₩16,116,822
     $105
    ₩1616만     0.00 ZEC/USDT 2021-07-26 12:36:56
  • 120 DragonEx $105.04
    ₩16,098,430
     $86,255
    ₩132억1944만     0.00 ZEC/BTC 2022-04-26 18:27:07
  • 121 LiteBit $103.81
    ₩15,909,921
     $0
    ₩0     0.00 ZEC/EUR 2019-07-10 14:28:21
  • 122 XT $102.28
    ₩15,675,433
     $1,276,041
    ₩1955억6604만     0.00 ZEC/SXC 2021-02-07 21:18:05
  • 123 LBank $101.81
    ₩15,603,401
     $1,047,609
    ₩1605억5655만     0.00 ZEC/BTC 2021-01-13 17:15:35
  • 124 LBank $101.58
    ₩15,568,151
     $927,554
    ₩1421억5692만     0.00 ZEC/ETH 2021-01-13 17:15:36
  • 125 Trade Satoshi $100.56
    ₩15,411,826
     $0
    ₩0     0.00 ZEC/LTC 2019-07-02 02:20:30
  • 126 Allcoin $98.11
    ₩15,036,339
     $9
    ₩1,391,601     0.00 ZEC/BTC 2019-10-02 15:09:43
  • 127 Braziliex $98.02
    ₩15,022,545
     $35
    ₩5,318,122     0.00 ZEC/BTC 2021-05-26 12:19:59
  • 128 Waves.Exchange $97.28
    ₩14,909,133
     $24
    ₩3,727,283     0.00 ZEC/LTC 2022-02-03 02:01:24
  • 129 Waves.Exchange $96.29
    ₩14,757,405
     $24
    ₩3,688,968     0.00 ZEC/DASH 2022-02-02 07:34:49
  • 130 AAX $95.02
    ₩14,562,765
     $6
    ₩873,582     0.00 ZEC/BTC 2021-07-18 18:40:02
  • 131 Dove Wallet $94.47
    ₩14,478,472
     $6
    ₩985,462     0.00 ZEC/KRT 2022-05-13 17:23:10
  • 132 Waves.Exchange $93.73
    ₩14,365,060
     $1,213
    ₩1억8596만     0.00 ZEC/ETH 2021-07-19 04:29:31
  • 133 Zebitex $93.36
    ₩14,308,354
     $0
    ₩0     0.00 ZEC/USDT 2022-04-26 18:41:17
  • 134 BTC-Alpha $91.25
    ₩13,984,975
     $0
    ₩0     0.00 ZEC/BTC 2022-04-26 18:40:23
  • 135 Waves.Exchange $88.40
    ₩13,548,184
     $322
    ₩4927만     0.00 ZEC/USDN 2022-05-24 08:01:45
  • 136 Coinzoom $87.54
    ₩13,416,380
     $0
    ₩0     0.00 ZEC/BTC 2022-05-19 04:07:45
  • 137 OKEx $85.55
    ₩13,111,393
     $0
    ₩0     0.00 ZEC/KRW 2019-10-22 13:31:51
  • 138 BW.com $84.26
    ₩12,913,688
     $434,808
    ₩666억3867만     0.00 ZEC/USDT 2021-01-27 17:43:56
  • 139 Gemini $82.38
    ₩12,625,559
     $0
    ₩0     0.00 ZEC/BCH 2022-04-26 18:35:06
  • 140 BITEXBOOK $82.24
    ₩12,604,102
     $140
    ₩2151만     0.00 ZEC/ETH 2023-07-14 23:34:43
  • 141 WhiteBIT $82.16
    ₩12,591,842
     $117,423
    ₩179억9624만     0.00 ZEC/EUR 2021-01-28 23:41:10
  • 142 Cryptopia $81.53
    ₩12,495,288
     $0
    ₩0     0.00 ZEC/BTC 2019-04-23 13:08:26
  • 143 Dach Exchange $80.65
    ₩12,360,419
     $1,574
    ₩2억4128만     0.00 ZEC/BTC 2019-08-02 21:57:08
  • 144 Bankera $78.31
    ₩12,001,791
     $56
    ₩8,654,592     0.00 ZEC/BNK 2020-12-03 10:51:21
  • 145 AscendEX (BitMax) $77.15
    ₩11,824,009
     $107
    ₩1635만     0.00 ZEC/BTC 2022-08-09 06:45:21
  • 146 Nominex $76.65
    ₩11,747,379
     $50
    ₩7,684,456     0.00 ZEC/USDC 2022-08-09 10:19:42
  • 147 ProBit $76.43
    ₩11,713,662
     $51,345
    ₩78억6913만     0.00 ZEC/BTC 2020-12-02 17:05:12
  • 148 Bankera $76.10
    ₩11,663,086
     $57
    ₩8,682,179     0.00 ZEC/USDT 2020-12-03 11:13:05
  • 149 ProBit $75.99
    ₩11,646,227
     $18,753
    ₩28억7407만     0.00 ZEC/USDT 2021-06-17 04:03:25
  • 150 Bankera $75.74
    ₩11,607,912
     $15
    ₩2,251,389     0.00 ZEC/TUSD 2020-12-03 13:51:40
  • 151 eToro $75.69
    ₩11,600,249
     $4,679
    ₩7억1704만     0.00 ZEC/USD 2022-08-17 08:49:30
  • 152 Livecoin $74.90
    ₩11,479,174
     $582
    ₩8924만     0.00 ZEC/ETH 2020-12-17 00:14:58
  • 153 Bankera $74.80
    ₩11,463,848
     $37
    ₩5,616,979     0.00 ZEC/BTC 2020-12-03 10:51:21
  • 154 SafeTrade $74.71
    ₩11,450,055
     $22
    ₩3,319,612     0.00 ZEC/BTC 2025-10-02 07:32:18
  • 155 Dove Wallet $74.67
    ₩11,443,924
     $0
    ₩1,209     0.00 ZEC/USDP 2022-05-19 11:00:12
  • 156 ProBit $74.10
    ₩11,356,566
     $34,310
    ₩52억5835만     0.00 ZEC/KRW 2021-06-17 04:03:31
  • 157 Altilly $73.55
    ₩11,272,273
     $0
    ₩9,018     0.00 ZEC/XQR 2020-12-02 10:14:50
  • 158 FinanceX $73.51
    ₩11,266,143
     $0
    ₩0     0.00 ZEC/IDR 2019-10-02 09:09:23
  • 159 Bankera $73.50
    ₩11,264,610
     $48
    ₩7,376,404     0.00 ZEC/PAX 2020-12-03 10:51:21
  • 160 Bankera $73.44
    ₩11,255,414
     $28
    ₩4,298,943     0.00 ZEC/ETH 2020-12-03 02:17:07
  • 161 Bankera $72.94
    ₩11,178,784
     $6
    ₩885,843     0.00 ZEC/USDC 2020-12-02 20:40:02
  • 162 GoPax $72.31
    ₩11,082,231
     $1
    ₩179,314     0.00 ZEC/BTC 2020-12-07 07:44:50
  • 163 Livecoin $71.64
    ₩10,979,546
     $29,660
    ₩45억4569만     0.00 ZEC/BTC 2020-12-17 00:15:14
  • 164 Cryptopia $71.30
    ₩10,927,438
     $0
    ₩0     0.00 ZEC/DOGE 2019-04-23 13:08:27
  • 165 HPX $71.28
    ₩10,924,373
     $2,493,985
    ₩3822억2814만     0.00 ZEC/ETH 2019-07-27 21:55:47
  • 166 C2CX $71.15
    ₩10,904,449
     $281,436
    ₩431억3288만     0.00 ZEC/DRG 2019-05-15 16:03:35
  • 167 HPX $70.39
    ₩10,787,971
     $1,700,344
    ₩2605억9472만     0.00 ZEC/CNYT 2020-02-10 17:39:09
  • 168 Bitci $70.00
    ₩10,728,200
     $330
    ₩5064만     0.00 ZEC/TRY 2022-06-13 21:01:33
  • 169 FCoin $69.83
    ₩10,702,146
     $163,571
    ₩250억6889만     0.00 ZEC/USDT 2020-02-11 00:46:05
  • 170 HBTC $69.43
    ₩10,640,842
     $854,895
    ₩1310억2120만     0.00 ZEC/USDT 2020-07-28 19:29:33
  • 171 HBTC $69.31
    ₩10,622,451
     $1,107,805
    ₩1697억8219만     0.00 ZEC/BTC 2020-07-28 19:29:34
  • 172 Huobi Global $68.76
    ₩10,538,158
     $684,141
    ₩1048억5144만     0.00 ZEC/USDC 2022-08-25 03:41:59
  • 173 Huobi Global $68.71
    ₩10,530,495
     $85,762
    ₩131억4388만     0.00 ZEC/BTC 2022-08-25 03:44:00
  • 174 GoPax $68.70
    ₩10,528,962
     $8,430
    ₩12억9199만     0.00 ZEC/KRW 2020-12-21 22:09:21
  • 175 Huobi Global $68.42
    ₩10,486,049
     $6,302
    ₩9억6577만     0.00 ZEC/HUSD 2022-08-25 03:43:55
  • 176 Livecoin $68.29
    ₩10,466,125
     $1,316
    ₩2억0171만     0.00 ZEC/USD 2020-12-17 00:14:22
  • 177 Coindeal $67.09
    ₩10,282,213
     $216
    ₩3317만     0.00 ZEC/BTC 2020-12-29 20:19:40
  • 178 CBX $67.07
    ₩10,279,148
     $2,644,767
    ₩4053억3699만     0.00 ZEC/BTC 2022-06-27 18:47:16
  • 179 Tokenomy $66.65
    ₩10,214,779
     $7
    ₩1,112,668     0.00 ZEC/BTC 2022-06-23 02:43:24
  • 180 SatowalletEx $65.52
    ₩10,041,595
     $3,604
    ₩5억5228만     0.00 ZEC/USDT 2019-09-22 03:42:26
  • 181 Vbitex $65.47
    ₩10,033,932
     $36,787
    ₩56억3797만     0.00 ZEC/VB 2019-10-02 15:26:17
  • 182 BiteBTC $65.45
    ₩10,030,867
     $177
    ₩2716만     0.00 ZEC/USD 2019-07-18 00:29:01
  • 183 DigitalPrice $65.28
    ₩10,004,813
     $2
    ₩278,933     0.00 ZEC/BTC 2019-10-02 15:02:08
  • 184 BTCSquare $65.19
    ₩9,991,019
     $2,865
    ₩4억3902만     0.00 ZEC/BTC 2022-06-24 13:08:39
  • 185 BitAsset $65.10
    ₩9,977,226
     $13,161
    ₩20억1706만     0.00 ZEC/USDT 2021-01-07 01:14:14
  • 186 Livecoin $64.09
    ₩9,822,433
     $6
    ₩982,397     0.00 ZEC/USDT 2020-12-15 18:14:56
  • 187 Altilly $63.76
    ₩9,771,858
     $197
    ₩3018만     0.00 ZEC/BTC 2020-12-25 12:22:30
  • 188 Altilly $61.93
    ₩9,491,392
     $321
    ₩4913만     0.00 ZEC/USDT 2020-12-25 12:27:43
  • 189 Mercatox $61.88
    ₩9,483,729
     $3
    ₩456,715     0.00 ZEC/BTC 2024-03-13 09:52:43
  • 190 BitZ $61.69
    ₩9,454,609
     $3,426,922
    ₩5252억1006만     0.00 ZEC/BTC 2020-09-08 08:24:56
  • 191 TradeOgre $61.14
    ₩9,370,316
     $698
    ₩1억0693만     0.00 ZEC/USDT 2024-12-30 03:27:07
  • 192 FinanceX $60.94
    ₩9,339,664
     $0
    ₩0     0.00 ZEC/BTC 2019-10-02 09:09:24
  • 193 Komodo Wallet $60.70
    ₩9,302,882
     $87
    ₩1338만     0.00 ZEC/DASH 2024-03-19 17:13:07
  • 194 OpenLedger DEX $60.07
    ₩9,206,328
     $0
    ₩0     0.00 ZEC/BTC 2019-09-29 23:21:44
  • 195 Mercatox $59.95
    ₩9,187,937
     $62
    ₩9,520,511     0.00 ZEC/USDT 2024-03-14 00:32:12
  • 196 FMFW.io $59.68
    ₩9,146,557
     $3
    ₩484,302     0.00 ZEC/ETH 2024-12-12 22:47:13
  • 197 BuyUcoin $59.61
    ₩9,135,829
     $4,658
    ₩7억1388만     0.00 ZEC/INR 2019-09-29 23:23:47
  • 198 Purcow $58.53
    ₩8,970,308
     $1,454
    ₩2억2287만     0.00 ZEC/CCXX 2022-10-19 19:06:17
  • 199 Hoo.com $58.46
    ₩8,959,580
     $4,391,854
    ₩6730억9554만     0.00 ZEC/USDT 2022-07-12 05:03:51
  • 200 CREX24 $58.38
    ₩8,947,319
     $0
    ₩44,737     0.00 ZEC/ETH 2022-06-09 23:54:42
  • 201 Digifinex $57.41
    ₩8,798,657
     $320,385
    ₩491억0220만     0.00 ZEC/ETH 2020-12-24 19:26:57
  • 202 Nanu Exchange $57.40
    ₩8,797,124
     $1,956
    ₩2억9970만     0.00 ZEC/USDT 2024-11-28 23:22:47
  • 203 GokuMarket $57.03
    ₩8,740,418
     $890,338
    ₩1364억5320만     0.00 ZEC/ETH 2022-07-05 20:28:28
  • 204 GokuMarket $57.01
    ₩8,737,353
     $1,435,759
    ₩2200억4442만     0.00 ZEC/USDT 2022-07-05 20:28:28
  • 205 GokuMarket $57.01
    ₩8,737,353
     $770,954
    ₩1181억5641만     0.00 ZEC/BTC 2022-07-05 20:28:28
  • 206 CoinJar Exchange $56.95
    ₩8,728,157
     $9,738
    ₩14억9251만     0.00 ZEC/AUD 2020-07-08 18:13:01
  • 207 BTC-Alpha $56.50
    ₩8,659,190
     $109,825
    ₩168억3177만     0.00 ZEC/USDT 2022-07-25 23:31:13
  • 208 CoinJar Exchange $56.20
    ₩8,613,212
     $3,091
    ₩4억7370만     0.00 ZEC/BTC 2020-07-08 18:06:30
  • 209 Txbit $56.19
    ₩8,611,679
     $16
    ₩2,423,041     0.00 ZEC/BTC 2020-07-15 15:39:50
  • 210 IQFinex $56.17
    ₩8,608,614
     $3
    ₩514,954     0.00 ZEC/ETH 2020-05-30 22:35:13
  • 211 Bitforex $56.04
    ₩8,588,690
     $345,477
    ₩529억4780만     0.00 ZEC/ETH 2020-10-30 13:56:01
  • 212 AlterDice $55.49
    ₩8,504,397
     $12,544
    ₩19억2248만     0.00 ZEC/USDC 2022-09-28 23:06:02
  • 213 Indoex $54.33
    ₩8,326,616
     $837,231
    ₩1283억1402만     0.00 ZEC/ETH 2020-06-02 17:26:13
  • 214 Indoex $54.18
    ₩8,303,627
     $199,969
    ₩306억4724만     0.00 ZEC/EUR 2020-06-02 17:26:24
  • 215 Indoex $54.18
    ₩8,303,627
     $602,103
    ₩922억7830만     0.00 ZEC/BTC 2020-06-02 17:26:24
  • 216 Okcoin $54.18
    ₩8,303,627
     $125
    ₩1913만     0.00 ZEC/USD 2022-11-07 07:51:07
  • 217 Indoex $54.06
    ₩8,285,236
     $215,770
    ₩330억6891만     0.00 ZEC/USD 2020-06-02 17:26:14
  • 218 XT.COM $53.98
    ₩8,272,975
     $28,214
    ₩43억2407만     0.00 ZEC/USDC 2022-10-09 12:03:30
  • 219 Indoex $53.92
    ₩8,263,779
     $669,474
    ₩1026억0358만     0.00 ZEC/USDT 2020-06-02 17:26:24
  • 220 Indoex $53.91
    ₩8,262,247
     $508,455
    ₩779억2581만     0.00 ZEC/USDC 2020-06-02 17:26:23
  • 221 Nominex $53.70
    ₩8,230,062
     $19
    ₩2,888,951     0.00 ZEC/BNB 2022-10-31 09:54:13
  • 222 Chainrift $53.51
    ₩8,200,943
     $59
    ₩8,993,297     0.00 ZEC/BTC 2020-01-18 15:27:10
  • 223 Atomars $53.49
    ₩8,197,877
     $1
    ₩78,534     0.00 ZEC/PAX 2020-03-08 20:30:11
  • 224 Bittrex $53.42
    ₩8,187,149
     $6,275
    ₩9억6166만     0.00 ZEC/USD 2022-11-08 01:03:41
  • 225 Bisq $53.31
    ₩8,170,291
     $10,403
    ₩15억9431만     0.00 ZEC/BTC 2022-07-02 12:43:04
  • 226 ApeSwap $53.11
    ₩8,139,639
     $24,076
    ₩36억8988만     0.00 0X1BA42E51… 2022-06-30 17:05:49
  • 227 Coinbase Exchange $53.04
    ₩8,128,910
     $52,325
    ₩80억1932만     0.00 ZEC/USDC 2022-07-14 04:11:22
  • 228 BigONE $52.80
    ₩8,092,128
     $1,668
    ₩2억5570만     0.00 ZEC/BTC 2022-07-03 20:40:36
  • 229 CoinJar Exchange $52.57
    ₩8,056,878
     $105
    ₩1611만     0.00 ZEC/GBP 2020-06-09 22:49:32
  • 230 TokoCrypto $52.52
    ₩8,049,215
     $846
    ₩1억2971만     0.00 ZEC/BNB 2022-10-16 17:20:05
  • 231 Poloniex $52.45
    ₩8,038,487
     $6,369
    ₩9억7606만     0.00 ZEC/BTC 2024-12-19 13:29:46
  • 232 Cryptopia $52.19
    ₩7,998,639
     $0
    ₩0     0.00 ZEC/USDT 2019-04-23 13:08:27
  • 233 CHAOEX $52.16
    ₩7,994,042
     $73,364
    ₩112억4376만     0.00 ZEC/ETH 2020-03-06 09:13:35
  • 234 Sistemkoin $52.03
    ₩7,974,118
     $1481만
    ₩2조2704억     0.00 ZEC/TRY 2020-03-06 09:46:37
  • 235 Sistemkoin $52.01
    ₩7,971,053
     $566,582
    ₩868억3435만     0.00 ZEC/ETH 2020-03-06 08:14:02
  • 236 CHAOEX $51.88
    ₩7,951,129
     $2,642,877
    ₩4050억4732만     0.00 ZEC/BTC 2020-03-06 08:27:02
  • 237 CHAOEX $51.87
    ₩7,949,596
     $228,690
    ₩350억4902만     0.00 ZEC/USDT 2020-03-06 08:27:08
  • 238 TokoCrypto $51.82
    ₩7,941,933
     $11
    ₩1,714,979     0.00 ZEC/BUSD 2022-11-03 14:15:29
  • 239 Huobi Korea $51.78
    ₩7,935,803
     $1,407
    ₩2억1569만     0.00 ZEC/BTC 2020-03-06 10:29:59
  • 240 Huobi US (HBUS) $51.76
    ₩7,932,738
     $565,751
    ₩867억0699만     0.00 ZEC/BTC 2020-03-06 11:03:13
  • 241 AAX $51.71
    ₩7,925,075
     $2,791,448
    ₩4278억1732만     0.00 ZEC/USDT 2022-11-08 06:12:01
  • 242 Tokenize $51.70
    ₩7,923,542
     $1,840
    ₩2억8196만     0.00 ZEC/SGD 2020-07-01 08:10:54
  • 243 AAX $51.69
    ₩7,922,009
     $27,896
    ₩42억7534만     0.00 ZEC/USDC 2022-11-08 06:12:01
  • 244 Tokenize $51.65
    ₩7,915,879
     $123
    ₩1880만     0.00 ZEC/ETH 2020-07-01 08:23:30
  • 245 Tokenize $51.61
    ₩7,909,749
     $766
    ₩1억1735만     0.00 ZEC/BTC 2020-07-01 08:31:49
  • 246 Tokenize $51.57
    ₩7,903,618
     $11,221
    ₩17억1977만     0.00 ZEC/USD 2020-07-01 08:10:46
  • 247 Atomars $51.55
    ₩7,900,553
     $1
    ₩90,776     0.00 ZEC/TUSD 2020-07-16 17:10:17
  • 248 Binance $51.51
    ₩7,894,423
     $80,915
    ₩124억0103만     0.00 ZEC/TUSD 2020-06-12 19:55:59
  • 249 Bittrex $51.42
    ₩7,880,629
     $201
    ₩3080만     0.00 ZEC/ETH 2022-11-07 23:17:37
  • 250 TokoCrypto $51.40
    ₩7,877,564
     $83
    ₩1278만     0.00 ZEC/BTC 2022-11-03 16:50:22
  • 251 TokoCrypto $51.39
    ₩7,876,031
     $468
    ₩7166만     0.00 ZEC/USDT 2022-11-03 16:50:23
  • 252 Nominex $50.70
    ₩7,770,282
     $301
    ₩4617만     0.00 ZEC/ETH 2022-11-07 09:36:48
  • 253 Bittrex $50.67
    ₩7,765,684
     $750
    ₩1억1499만     0.00 ZEC/BTC 2022-11-08 02:06:30
  • 254 Bittrex $50.55
    ₩7,747,293
     $190
    ₩2912만     0.00 ZEC/USDT 2022-11-08 01:03:41
  • 255 Gemini $50.46
    ₩7,733,500
     $0
    ₩19,359     0.00 ZEC/LTC 2022-11-19 00:46:32
  • 256 GoPax $50.17
    ₩7,689,054
     $4
    ₩537,943     0.00 ZEC/ETH 2020-01-17 01:13:08
  • 257 Dex-Trade $50.07
    ₩7,673,728
     $1,192
    ₩1억8264만     0.00 ZEC/USD 2019-08-15 19:14:42
  • 258 BTX $50.05
    ₩7,670,663
     $0
    ₩19,753     0.00 ZEC/USDT 2023-01-21 01:20:12
  • 259 BTX $49.97
    ₩7,658,402
     $0
    ₩11,489     0.00 ZEC/USDC 2022-10-18 05:58:18
  • 260 CREX24 $49.97
    ₩7,658,402
     $0
    ₩53,608     0.00 ZEC/USDT 2022-07-05 23:47:19
  • 261 Zonda $49.81
    ₩7,633,881
     $54
    ₩8,338,877     0.00 ZEC/EUR 2023-01-24 22:14:34
  • 262 Poloniex $49.68
    ₩7,613,957
     $21,440
    ₩32억8589만     0.00 ZEC/XMR 2019-08-17 06:17:49
  • 263 TheRockTrading $49.23
    ₩7,544,990
     $304
    ₩4662만     0.00 ZEC/EUR 2023-01-30 09:59:17
  • 264 TokoCrypto $48.85
    ₩7,486,751
     $7
    ₩1,085,081     0.00 ZEC/ETH 2022-10-13 16:38:38
  • 265 BTX $48.82
    ₩7,482,153
     $0
    ₩14,966     0.00 ZEC/TUSD 2022-11-10 20:02:04
  • 266 CEX.IO $48.14
    ₩7,377,936
     $892
    ₩1억3669만     0.00 ZEC/EUR 2019-09-17 20:42:46
  • 267 CoinDCX $48.14
    ₩7,377,936
     $6,243
    ₩9억5684만     0.00 ZEC/BNB 2023-01-23 15:39:41
  • 268 Kuna Exchange $48.06
    ₩7,365,676
     $3,397
    ₩5억2060만     0.00 ZEC/UAH 2023-01-31 05:23:10
  • 269 CEX.IO $48.03
    ₩7,361,078
     $5,084
    ₩7억7911만     0.00 ZEC/USD 2019-09-17 20:42:46
  • 270 STEX $47.74
    ₩7,316,632
     $1
    ₩147,144     0.00 ZEC/BTC 2022-09-23 16:13:09
  • 271 ExtStock $47.37
    ₩7,259,926
     $187,450
    ₩287억2858만     0.00 ZEC/BTC 2020-05-14 22:31:29
  • 272 Pionex $47.35
    ₩7,256,861
     $58,419
    ₩89억5329만     0.00 ZEC/BTC 2023-01-29 15:27:48
  • 273 HitBTC $47.22
    ₩7,236,937
     $46
    ₩6,976,395     0.00 ZEC/EURS 2023-01-21 19:30:12
  • 274 IQFinex $47.16
    ₩7,227,742
     $2
    ₩355,563     0.00 ZEC/BTC 2020-05-27 21:48:34
  • 275 ExtStock $47.16
    ₩7,227,742
     $355,812
    ₩545억3174만     0.00 ZEC/EUR 2020-05-14 22:31:29
  • 276 TheRockTrading $47.16
    ₩7,227,742
     $430
    ₩6584만     0.00 ZEC/BTC 2023-01-30 10:24:45
  • 277 ExtStock $47.00
    ₩7,203,220
     $465,138
    ₩712억8704만     0.00 ZEC/USD 2020-05-14 22:31:29
  • 278 CREX24 $46.49
    ₩7,125,057
     $1
    ₩142,499     0.00 ZEC/BTC 2022-08-08 06:25:17
  • 279 Pionex $46.28
    ₩7,092,873
     $308,873
    ₩473억3787만     0.00 ZEC/USDT 2023-01-30 15:26:36
  • 280 HitBTC $46.12
    ₩7,068,351
     $1
    ₩164,754     0.00 ZEC/HIT 2023-01-29 05:39:08
  • 281 Txbit $45.88
    ₩7,031,569
     $0
    ₩1,406     0.00 ZEC/XLR 2020-07-02 11:39:27
  • 282 LBank $45.67
    ₩6,999,384
     $521,605
    ₩799억4118만     0.00 ZEC/USDC 2022-12-12 21:00:24
  • 283 Bitforex $45.31
    ₩6,944,211
     $4,587,665
    ₩7031억0553만     0.00 ZEC/USDC 2023-01-29 08:24:41
  • 284 COSS $45.30
    ₩6,942,678
     $68
    ₩1041만     0.00 ZEC/USD 2020-05-21 23:52:03
  • 285 BTX $45.20
    ₩6,927,352
     $33
    ₩5,014,667     0.00 ZEC/BTC 2023-01-13 01:17:51
  • 286 KuCoin $44.55
    ₩6,827,733
     $2,053
    ₩3억1461만     0.00 ZEC/KCS 2023-01-20 17:06:11
  • 287 Bitcoin.com $44.52
    ₩6,823,135
     $345,866
    ₩530억0742만     0.00 ZEC/BTC 2019-09-24 12:25:35
  • 288 Bitcoin.com $44.48
    ₩6,817,005
     $896,685
    ₩1374억2594만     0.00 ZEC/USD 2019-09-24 12:25:24
  • 289 Bitcoin.com $44.44
    ₩6,810,874
     $96,720
    ₩148억2330만     0.00 ZEC/ETH 2019-09-24 12:25:35
  • 290 OKX $44.28
    ₩6,786,353
     $17,495
    ₩26억8124만     0.00 ZEC/ETH 2023-01-31 09:46:51
  • 291 HitBTC $44.21
    ₩6,775,625
     $10
    ₩1,598,502     0.00 ZEC/EOS 2023-01-25 23:08:44
  • 292 Bibox $44.16
    ₩6,767,962
     $44
    ₩6,767,962     0.00 ZEC/USDT 2023-07-22 16:55:58
  • 293 BitBNS $44.15
    ₩6,766,429
     $227
    ₩3477만     0.00 ZEC/INR 2025-10-29 01:35:35
  • 294 Bitcoin.com $44.09
    ₩6,757,233
     $0
    ₩17,570     0.00 ZEC/BCH 2019-09-24 09:07:45
  • 295 EXMO $43.96
    ₩6,737,310
     $149,311
    ₩228억8340만     0.00 ZEC/RUB 2022-12-23 04:58:19
  • 296 CITEX $43.95
    ₩6,735,777
     $300,467
    ₩460억4957만     0.00 ZEC/BTC 2020-05-08 22:16:02
  • 297 OpenLedger DEX $43.85
    ₩6,720,451
     $0
    ₩0     0.00 ZEC/BITUSD 2019-09-29 23:21:49
  • 298 Gate.io $43.84
    ₩6,718,918
     $5,062
    ₩7억7583만     0.00 ZEC/BTC 2022-12-19 19:28:13
  • 299 BKEX $43.73
    ₩6,702,060
     $62,285
    ₩95억4579만     0.00 ZEC/BTC 2022-12-01 19:24:55
  • 300 EXMO $43.63
    ₩6,686,734
     $342,798
    ₩525억3722만     0.00 ZEC/USD 2022-12-23 04:59:32
  • 301 HitBTC $43.59
    ₩6,680,603
     $0
    ₩16,033     0.00 ZEC/BCH 2023-01-15 00:51:15
  • 302 Zonda $43.52
    ₩6,669,875
     $2
    ₩254,412     0.00 ZEC/BTC 2022-11-24 13:40:42
  • 303 FMFW.io $43.28
    ₩6,633,093
     $0
    ₩1,327     0.00 ZEC/BCH 2022-11-04 02:19:26
  • 304 DigiFinex $42.95
    ₩6,582,517
     $445,840
    ₩683억2943만     0.00 ZEC/USDT 2022-12-18 12:41:10
  • 305 BitMart $42.93
    ₩6,579,452
     $115,040
    ₩176억3103만     0.00 ZEC/USDT 2023-01-16 23:08:54
  • 306 DigiFinex $42.84
    ₩6,565,658
     $39,406
    ₩60억3936만     0.00 ZEC/BTC 2022-12-18 12:41:10
  • 307 Rhea Finance $42.76
    ₩6,553,398
     $1억4643만
    ₩22조4431억     0.00 ZEC.OMFT.N… 2025-07-28 14:21:13
  • 308 CoinTiger $42.45
    ₩6,505,887
     $125,151
    ₩191억8064만     0.00 ZEC/USDT 2022-11-30 20:16:16
  • 309 ChainEX $42.39
    ₩6,496,691
     $10,191
    ₩15억6191만     0.00 ZEC/BTC 2020-05-14 05:02:14
  • 310 KuCoin $42.18
    ₩6,464,507
     $1,532,625
    ₩2348억9010만     0.00 ZEC/USDT 2024-08-16 14:22:12
  • 311 BitKan $42.16
    ₩6,461,442
     $186,398
    ₩285억6735만     0.00 ZEC/USDT 2025-07-15 14:17:43
  • 312 Kraken $42.11
    ₩6,453,779
     $202,838
    ₩310억8695만     0.00 ZEC/EUR 2024-08-16 14:16:41
  • 313 HTX $42.10
    ₩6,452,246
     $1,329,852
    ₩2038억1311만     0.00 ZEC/USDT 2024-08-16 14:23:34
  • 314 Kraken $42.08
    ₩6,449,181
     $819,190
    ₩1255억4905만     0.00 ZEC/USD 2024-08-16 14:24:23
  • 315 AscendEX (BitMax) $41.98
    ₩6,433,855
     $676,465
    ₩1036억7502만     0.00 ZEC/USDT 2024-08-16 14:25:25
  • 316 Binance $41.95
    ₩6,429,257
     $391
    ₩5985만     0.00 ZEC/PAX 2020-03-11 20:31:41
  • 317 Indodax $41.76
    ₩6,400,138
     $1,472
    ₩2억2564만     0.00 ZEC/IDR 2022-12-17 10:35:30
  • 318 Hotbit $41.35
    ₩6,337,301
     $61,997
    ₩95억0166만     0.00 ZEC/ETH 2022-12-17 10:45:15
  • 319 Hotbit $41.31
    ₩6,331,171
     $84,331
    ₩129억2456만     0.00 ZEC/USDT 2022-12-17 10:49:50
  • 320 BingX $41.19
    ₩6,312,779
     $779,594
    ₩1194억8057만     0.00 ZEC/USDT 2022-12-17 10:37:35
  • 321 Hotbit $41.17
    ₩6,309,714
     $61,630
    ₩94억4541만     0.00 ZEC/BTC 2022-12-17 10:49:51
  • 322 B2BX $40.76
    ₩6,246,878
     $0
    ₩0     0.00 ZEC/B2BX 2019-09-29 22:58:59
  • 323 Binance US $40.59
    ₩6,220,823
     $38,195
    ₩58억5376만     0.00 ZEC/USD 2022-11-29 19:09:07
  • 324 Giottus $40.43
    ₩6,196,302
     $36
    ₩5,483,643     0.00 ZEC/INR 2025-05-13 17:51:36
  • 325 AEX $39.88
    ₩6,112,009
     $24,446
    ₩37억4659만     0.00 ZEC/USDT 2023-01-04 07:45:31
  • 326 Kraken $39.73
    ₩6,089,020
     $36,075
    ₩55억2885만     0.00 ZEC/XBT 2023-01-06 09:23:54
  • 327 B2BX $39.47
    ₩6,049,172
     $8,363
    ₩12억8169만     0.00 ZEC/USD 2019-09-29 22:58:58
  • 328 B2BX $39.46
    ₩6,047,640
     $9,133
    ₩13억9975만     0.00 ZEC/EUR 2019-09-29 22:58:56
  • 329 Trade Satoshi $39.34
    ₩6,029,248
     $66
    ₩1005만     0.00 ZEC/BTC 2019-10-02 15:19:36
  • 330 Trade Satoshi $39.32
    ₩6,026,183
     $2
    ₩380,085     0.00 ZEC/ETH 2019-10-02 15:31:05
  • 331 Komodo Wallet $39.19
    ₩6,006,259
     $3
    ₩406,139     0.00 ZEC/BCH 2024-03-21 19:05:29
  • 332 Trade Satoshi $38.95
    ₩5,969,477
     $81
    ₩1243만     0.00 ZEC/USDT 2019-10-02 15:31:09
  • 333 Bitsonic $38.82
    ₩5,949,553
     $48
    ₩7,287,513     0.00 ZEC/KRW 2021-08-05 11:10:54
  • 334 BitOnBay $38.72
    ₩5,934,227
     $10,873
    ₩16억6634만     0.00 ZEC/BTC 2019-10-02 14:20:49
  • 335 Trade Satoshi $38.56
    ₩5,909,706
     $1
    ₩168,586     0.00 ZEC/DOGE 2019-10-02 05:44:57
  • 336 C-Patex $38.47
    ₩5,895,912
     $0
    ₩588     0.00 ZEC/LTC 2022-05-06 18:26:27
  • 337 CryptoBridge $38.20
    ₩5,854,532
     $6
    ₩876,647     0.00 ZEC/BTC 2019-10-02 10:07:16
  • 338 CoinExchange.io $38.20
    ₩5,854,532
     $333
    ₩5096만     0.00 ZEC/BTC 2019-10-02 11:48:53
  • 339 Bitubu Exchange $38.09
    ₩5,837,673
     $50,761
    ₩77억7963만     0.00 ZEC/USDC 2023-04-05 14:58:32
  • 340 CryTrEx $38.02
    ₩5,826,945
     $0
    ₩0     0.00 ZEC/BTC 2019-10-02 07:07:48
  • 341 Waves Platform $38.00
    ₩5,823,880
     $109
    ₩1667만     0.00 ZEC/USD 2019-09-28 01:56:48
  • 342 Dex-Trade $37.96
    ₩5,817,750
     $22,594
    ₩34억6275만     0.00 ZEC/ETH 2023-03-31 22:04:04
  • 343 Binance $37.93
    ₩5,813,152
     $27,913
    ₩42억7794만     0.00 ZEC/BNB 2023-04-01 21:08:42
  • 344 BKEX $37.81
    ₩5,794,761
     $1,297,719
    ₩1988억8841만     0.00 ZEC/USDT 2022-12-31 02:58:24
  • 345 Poloniex $37.79
    ₩5,791,695
     $3
    ₩406,139     0.00 ZEC/USDC 2022-11-21 11:35:27
  • 346 B2BX $37.73
    ₩5,782,500
     $840
    ₩1억2869만     0.00 ZEC/ETH 2019-09-29 22:58:53
  • 347 YoBit $37.54
    ₩5,753,380
     $0
    ₩31,083     0.00 ZEC/ETH 2023-07-27 11:43:53
  • 348 ABCC $37.51
    ₩5,748,783
     $99,744
    ₩152억8676만     0.00 ZEC/ETH 2019-10-02 15:33:18
  • 349 LocalTrade $37.50
    ₩5,747,250
     $78,685
    ₩120억5926만     0.00 ZEC/USD 2019-10-02 15:35:02
  • 350 Instant Bitex $37.50
    ₩5,747,250
     $798,774
    ₩1224억2010만     0.00 ZEC/BTC 2019-10-02 15:04:25
  • 351 CoinMex $37.49
    ₩5,745,717
     $1,722,001
    ₩2639억1387만     0.00 ZEC/USDT 2019-10-02 15:37:05
  • 352 BitRabbit $37.49
    ₩5,745,717
     $232,760
    ₩356억7279만     0.00 ZEC/BTC 2019-10-02 15:33:28
  • 353 BTCNEXT $37.47
    ₩5,742,652
     $692,690
    ₩1061억6166만     0.00 ZEC/ETH 2019-10-02 15:24:33
  • 354 Upbit $37.38
    ₩5,728,859
     $703
    ₩1억0768만     0.00 ZEC/KRW 2019-10-01 11:47:52
  • 355 FCoin $37.37
    ₩5,727,326
     $0
    ₩0     0.00 ZEC/BTC 2019-11-02 01:12:24
  • 356 Korbit $37.33
    ₩5,721,196
     $69
    ₩1064만     0.00 ZEC/KRW 2019-10-03 11:53:13
  • 357 FCoin $37.28
    ₩5,713,533
     $0
    ₩0     0.00 ZEC/ETH 2019-11-02 01:12:23
  • 358 YoBit $37.14
    ₩5,692,076
     $0
    ₩14,072     0.00 ZEC/YO 2023-07-23 11:48:35
  • 359 CEX.IO $36.98
    ₩5,667,555
     $7,769
    ₩11억9063만     0.00 ZEC/BTC 2019-10-03 20:55:00
  • 360 Bitsdaq $36.58
    ₩5,606,251
     $36,933
    ₩56억6035만     0.00 ZEC/USDT 2020-04-08 10:26:08
  • 361 Bitsdaq $36.53
    ₩5,598,588
     $33,581
    ₩51억4662만     0.00 ZEC/BTC 2020-04-08 10:16:33
  • 362 KuCoin $36.49
    ₩5,592,457
     $120,362
    ₩184억4668만     0.00 ZEC/BTC 2023-04-03 12:58:04
  • 363 Mudrex $36.29
    ₩5,561,805
     $2,627
    ₩4억0255만     0.00 ZEC/USDT 2025-08-04 14:22:43
  • 364 Bitsdaq $36.10
    ₩5,532,686
     $1,665
    ₩2억5514만     0.00 ZEC/ETH 2020-04-08 09:36:08
  • 365 YoBit $35.62
    ₩5,459,121
     $0
    ₩10,455     0.00 ZEC/WAVES 2023-07-31 16:46:25
  • 366 BCEX $35.17
    ₩5,390,154
     $21,098
    ₩32억3347만     0.00 ZEC/ETH 2024-03-13 10:35:03
  • 367 BCEX $35.16
    ₩5,388,622
     $199,290
    ₩305억4318만     0.00 ZEC/USDT 2024-03-13 10:37:02
  • 368 BCEX $35.13
    ₩5,384,024
     $40,183
    ₩61억5844만     0.00 ZEC/BTC 2024-03-13 10:34:00
  • 369 Vindax $34.99
    ₩5,362,567
     $12
    ₩1,780,881     0.00 ZEC/USDT 2021-09-06 19:20:14
  • 370 Graviex $34.98
    ₩5,361,035
     $0
    ₩8,913     0.00 ZEC/USDT 2023-06-12 07:58:26
  • 371 Darb Finance $34.50
    ₩5,287,470
     $15,014
    ₩23억0097만     0.00 ZEC/BTC 2019-10-23 21:28:19
  • 372 Komodo Wallet $34.32
    ₩5,259,883
     $63
    ₩9,653,847     0.00 ZEC/SOL 2025-02-13 23:27:01
  • 373 BX Thailand $34.14
    ₩5,232,296
     $6
    ₩991,592     0.00 ZEC/BTC 2019-10-02 00:37:21
  • 374 Komodo Wallet $34.08
    ₩5,223,101
     $4
    ₩553,269     0.00 ZEC/DOGE 2025-02-15 14:10:45
  • 375 Bit2Me $33.97
    ₩5,206,242
     $13,158
    ₩20억1652만     0.00 ZEC/EUR 2025-02-24 14:12:22
  • 376 Gemini $33.97
    ₩5,206,242
     $4
    ₩634,496     0.00 ZEC/ETH 2023-07-06 21:04:40
  • 377 BitHash $33.74
    ₩5,170,992
     $67,134
    ₩102억8895만     0.00 ZEC/BTC 2024-03-12 18:47:04
  • 378 ApeSwap $33.61
    ₩5,151,069
     $819
    ₩1억2544만     0.00 0X1BA42E51… 2025-03-17 14:11:31
  • 379 FinanceX $33.52
    ₩5,137,275
     $0
    ₩0     0.00 ZEC/VND 2019-10-02 09:09:23
  • 380 Upbit $33.47
    ₩5,129,612
     $25,752
    ₩39억4675만     0.00 ZEC/BTC 2019-10-25 17:57:10
  • 381 BitHash $33.44
    ₩5,125,014
     $155,871
    ₩238억8878만     0.00 ZEC/USD 2024-03-12 18:50:05
  • 382 BCEX $33.38
    ₩5,115,819
     $102
    ₩1564만     0.00 ZEC/CKUSD 2020-03-01 11:56:41
  • 383 Upbit $33.37
    ₩5,114,286
     $676
    ₩1억0352만     0.00 ZEC/ETH 2019-10-25 15:19:12
  • 384 Bitci $33.34
    ₩5,109,688
     $2
    ₩254,412     0.00 ZEC/CHFT 2022-09-28 04:51:11
  • 385 Upbit $33.31
    ₩5,105,091
     $10,028
    ₩15억3690만     0.00 ZEC/USDT 2019-10-25 17:16:57
  • 386 BitHash $33.27
    ₩5,098,960
     $5,412
    ₩8억2942만     0.00 ZEC/EUR 2024-03-12 18:45:05
  • 387 BitHash $33.26
    ₩5,097,428
     $7,909
    ₩12억1208만     0.00 ZEC/RUB 2024-03-12 18:44:07
  • 388 Vindax $33.25
    ₩5,095,895
     $149
    ₩2284만     0.00 ZEC/ETH 2025-04-10 14:09:56
  • 389 Catex $33.15
    ₩5,080,569
     $1,741,568
    ₩2669억1271만     0.00 ZEC/USDT 2024-03-12 00:11:36
  • 390 Nominex $33.11
    ₩5,074,439
     $20
    ₩2,997,766     0.00 ZEC/BTC 2024-03-11 12:09:12
  • 391 Nominex $33.11
    ₩5,074,439
     $1,034
    ₩1억5844만     0.00 ZEC/USDT 2024-03-11 12:09:12
  • 392 Oceanex $33.10
    ₩5,072,906
     $139,432
    ₩213억6934만     0.00 ZEC/USDT 2024-03-11 12:57:42
  • 393 Komodo Wallet $33.06
    ₩5,066,776
     $3
    ₩396,943     0.00 ZEC/LTC 2025-02-14 10:30:24
  • 394 Komodo Wallet $33.05
    ₩5,065,243
     $49
    ₩7,459,164     0.00 ZEC/USDT 2025-02-15 13:22:05
  • 395 Oceanex $33.05
    ₩5,065,243
     $173,355
    ₩265억6838만     0.00 ZEC/VET 2024-03-11 12:57:42
  • 396 Zonda $32.99
    ₩5,056,047
     $20
    ₩3,010,026     0.00 ZEC/USDT 2023-07-16 18:58:30
  • 397 OKX $32.88
    ₩5,039,189
     $15,359
    ₩23억5391만     0.00 ZEC/USDC 2023-07-05 21:04:56
  • 398 OpenLedger DEX $32.64
    ₩5,002,406
     $4
    ₩685,072     0.00 ZEC/BTS 2019-10-01 17:00:53
  • 399 Huobi US (HBUS) $32.57
    ₩4,991,678
     $36
    ₩5,462,186     0.00 ZEC/USDT 2019-10-24 12:26:48
  • 400 FameEX $32.37
    ₩4,961,026
     $152,201
    ₩233억2632만     0.00 ZEC/USDT 2023-07-14 23:03:48
  • 401 Nonkyc.io $32.28
    ₩4,947,233
     $27
    ₩4,202,389     0.00 ZEC/XMR 2024-03-15 12:26:31
  • 402 Nonkyc.io $32.27
    ₩4,945,700
     $35,829
    ₩54억9115만     0.00 ZEC/USDT 2024-03-15 12:56:37
  • 403 Dex-Trade $32.25
    ₩4,942,635
     $200,128
    ₩306억7161만     0.00 ZEC/USDT 2023-07-06 21:19:21
  • 404 Dex-Trade $32.23
    ₩4,939,570
     $41,897
    ₩64억2113만     0.00 ZEC/BTC 2023-07-06 21:15:23
  • 405 XT.COM $32.21
    ₩4,936,505
     $5,554,563
    ₩8512억9232만     0.00 ZEC/USDT 2023-07-14 22:22:09
  • 406 Nonkyc.io $32.21
    ₩4,936,505
     $53,982
    ₩82억7328만     0.00 ZEC/BTC 2024-03-15 12:56:37
  • 407 MEXC $32.13
    ₩4,924,244
     $339,293
    ₩520억0004만     0.00 ZEC/USDT 2023-07-14 22:22:08
  • 408 Komodo Wallet $32.08
    ₩4,916,581
     $24
    ₩3,635,327     0.00 ZEC/DOT 2025-02-13 23:04:30
  • 409 Bybit $32.05
    ₩4,911,983
     $510
    ₩7809만     0.00 ZEC/USDT 2023-06-05 10:59:50
  • 410 FinexBox $31.81
    ₩4,875,201
     $698,099
    ₩1069억9065만     0.00 ZEC/BTC 2023-07-23 20:25:17
  • 411 Binance US $31.70
    ₩4,858,342
     $3,205
    ₩4억9123만     0.00 ZEC/USDT 2023-07-23 20:11:12
  • 412 NiceHash $31.65
    ₩4,850,679
     $162
    ₩2481만     0.00 ZEC/BTC 2023-07-17 22:03:31
  • 413 CoinDCX $31.60
    ₩4,843,016
     $57
    ₩8,695,972     0.00 ZEC/INR 2023-07-30 23:08:24
  • 414 Phemex $31.58
    ₩4,839,951
     $477,374
    ₩731억6233만     0.00 ZEC/USDT 2023-07-23 22:42:49
  • 415 CoinW $31.58
    ₩4,839,951
     $492,187
    ₩754억3257만     0.00 ZEC/USDT 2023-07-23 22:45:56
  • 416 OKX $31.56
    ₩4,836,886
     $1,488,300
    ₩2280억9685만     0.00 ZEC/USDT 2023-07-23 22:45:04
  • 417 Tokenize $31.46
    ₩4,821,560
     $1,088
    ₩1억6681만     0.00 ZEC/THB 2020-01-06 11:54:08
  • 418 EXMO $31.27
    ₩4,792,440
     $95,496
    ₩146억3571만     0.00 ZEC/EUR 2023-07-16 20:39:35
  • 419 OKX $31.24
    ₩4,787,842
     $245,696
    ₩376억5536만     0.00 ZEC/BTC 2023-07-16 22:46:07
  • 420 Deepcoin $31.21
    ₩4,783,245
     $146,285
    ₩224억1963만     0.00 ZEC/USDT 2023-07-24 22:28:15
  • 421 Bytex $31.17
    ₩4,777,114
     $11
    ₩1,691,990     0.00 ZEC/USDC 2023-07-16 22:05:17
  • 422 Binance $31.12
    ₩4,769,451
     $4,309
    ₩6억6034만     0.00 ZEC/ETH 2023-07-20 01:40:40
  • 423 EXMO $31.05
    ₩4,758,723
     $248,928
    ₩381억5070만     0.00 ZEC/BTC 2023-07-16 20:39:30
  • 424 WhiteBIT $30.97
    ₩4,746,462
     $129,587
    ₩198억6050만     0.00 ZEC/BTC 2023-07-24 23:19:47
  • 425 Gemini $30.80
    ₩4,720,408
     $38,000
    ₩58억2388만     0.00 ZEC/USD 2023-07-24 23:20:27
  • 426 Tarmex $30.77
    ₩4,715,810
     $38,184
    ₩58억5207만     0.00 ZEC/USDT 2023-07-24 21:22:43
  • 427 Bitfinex $30.63
    ₩4,694,354
     $48,626
    ₩74억5242만     0.00 ZEC/BTC 2024-03-15 22:35:29
  • 428 INX One $30.57
    ₩4,685,158
     $213
    ₩3270만     0.00 ZEC/BTC 2023-07-29 22:03:14
  • 429 XeggeX $30.56
    ₩4,683,626
     $10,687
    ₩16억3792만     0.00 ZEC/BTC 2024-03-15 22:30:22
  • 430 Bitfinex $30.55
    ₩4,682,093
     $130,150
    ₩199억4678만     0.00 ZEC/USD 2024-03-15 22:35:29
  • 431 XeggeX $30.53
    ₩4,679,028
     $16,185
    ₩24억8047만     0.00 ZEC/USDT 2024-03-15 22:30:22
  • 432 Gate.io $30.38
    ₩4,656,039
     $145,987
    ₩223억7396만     0.00 ZEC/USDT 2023-06-29 20:58:35
  • 433 WhiteBIT $30.37
    ₩4,654,506
     $104,586
    ₩160억2885만     0.00 ZEC/USDT 2023-06-29 21:01:41
  • 434 CoinEx $30.30
    ₩4,643,778
     $2,314
    ₩3억5461만     0.00 ZEC/USDC 2023-07-13 22:34:17
  • 435 Coinfield $30.23
    ₩4,633,050
     $2,070
    ₩3억1726만     0.00 ZEC/CAD 2023-07-31 10:56:28
  • 436 Coinbase Exchange $30.18
    ₩4,625,387
     $618
    ₩9464만     0.00 ZEC/BTC 2023-08-02 08:08:02
  • 437 Coinfield $30.12
    ₩4,616,191
     $391
    ₩5990만     0.00 ZEC/USDT 2023-07-31 10:56:28
  • 438 Coinfield $30.05
    ₩4,605,463
     $346
    ₩5295만     0.00 ZEC/USD 2023-07-31 10:56:28
  • 439 AlterDice $30.04
    ₩4,603,930
     $2,860
    ₩4억3839만     0.00 ZEC/USDT 2023-07-28 00:36:16
  • 440 BTCEXA $30.00
    ₩4,597,800
     $356
    ₩5460만     0.00 ZEC/USDT 2020-03-31 17:34:34
  • 441 AlterDice $29.99
    ₩4,596,267
     $1,221
    ₩1억8719만     0.00 ZEC/BTC 2023-07-28 00:36:15
  • 442 Trubit $29.99
    ₩4,596,267
     $670,407
    ₩1027억4657만     0.00 ZEC/USDT 2023-07-30 20:16:38
  • 443 Coinfield $29.97
    ₩4,593,202
     $887
    ₩1억3597만     0.00 ZEC/XRP 2023-07-31 10:56:28
  • 444 AlterDice $29.97
    ₩4,593,202
     $244
    ₩3734만     0.00 ZEC/ETH 2023-07-28 00:36:15
  • 445 WOO X $29.93
    ₩4,587,072
     $7,522
    ₩11억5284만     0.00 ZEC/USDT 2023-07-25 23:02:50
  • 446 BigONE $29.92
    ₩4,585,539
     $79,045
    ₩121억1443만     0.00 ZEC/USDT 2023-07-25 22:58:59
  • 447 LATOKEN $29.88
    ₩4,579,409
     $139,829
    ₩214억3019만     0.00 ZEC/BTC 2023-07-25 22:59:18
  • 448 LATOKEN $29.86
    ₩4,576,344
     $68,173
    ₩104억4819만     0.00 ZEC/ETH 2023-07-25 22:59:19
  • 449 B2BX $29.82
    ₩4,570,213
     $295,257
    ₩452억5108만     0.00 ZEC/USDT 2023-07-26 05:39:12
  • 450 Waves.Exchange $29.72
    ₩4,554,887
     $12
    ₩1,903,489     0.00 ZEC/WAVES 2022-05-10 03:49:30
  • 451 Stormgain $29.70
    ₩4,551,822
     $685
    ₩1억0497만     0.00 ZEC/USDT 2023-08-01 15:02:25
  • 452 Gemini $29.68
    ₩4,548,757
     $39
    ₩5,971,010     0.00 ZEC/BTC 2023-07-24 23:08:35
  • 453 Binance $29.64
    ₩4,542,626
     $192,171
    ₩294억5212만     0.00 ZEC/BUSD 2023-08-01 20:30:22
  • 454 CoinEx $29.56
    ₩4,530,366
     $19,747
    ₩30억2643만     0.00 ZEC/USDT 2023-06-06 21:23:57
  • 455 CoinEx $29.55
    ₩4,528,833
     $7,915
    ₩12억1299만     0.00 ZEC/BTC 2023-06-06 21:23:58
  • 456 Bytex $29.23
    ₩4,479,790
     $89
    ₩1357만     0.00 ZEC/USDT 2023-06-06 23:18:17
  • 457 YoBit $28.99
    ₩4,443,007
     $3302만
    ₩5조0606억     0.00 ZEC/BTC 2024-03-21 15:42:54
  • 458 Kraken $28.86
    ₩4,423,084
     $750
    ₩1억1499만     0.00 ZEC/JPY 2019-12-19 23:07:55
  • 459 YoBit $28.83
    ₩4,418,486
     $880
    ₩1억3479만     0.00 ZEC/RUR 2024-03-21 15:42:58
  • 460 Purcow $28.75
    ₩4,406,225
     $39,703
    ₩60억8488만     0.00 ZEC/BTC 2024-03-21 19:08:35
  • 461 Purcow $28.74
    ₩4,404,692
     $16,095
    ₩24억6677만     0.00 ZEC/ETH 2024-03-21 19:08:35
  • 462 Purcow $28.73
    ₩4,403,160
     $197,440
    ₩302억5965만     0.00 ZEC/USDT 2024-03-21 19:08:35
  • 463 HitBTC $28.73
    ₩4,403,160
     $9,436
    ₩14억4621만     0.00 ZEC/ETH 2023-07-09 23:02:40
  • 464 LBank $28.69
    ₩4,397,029
     $67,148
    ₩102억9110만     0.00 ZEC/USDT 2023-07-09 22:21:09
  • 465 Biconomy $28.68
    ₩4,395,497
     $779,612
    ₩1194억8333만     0.00 ZEC/USDT 2023-07-09 22:58:27
  • 466 YoBit $28.61
    ₩4,384,769
     $171
    ₩2622만     0.00 ZEC/USD 2024-03-23 02:19:57
  • 467 Bitforex $28.60
    ₩4,383,236
     $202,512
    ₩310억3698만     0.00 ZEC/BTC 2023-07-11 23:22:37
  • 468 BW.com $28.30
    ₩4,337,258
     $3,111
    ₩4억7675만     0.00 ZEC/BTC 2019-12-31 11:01:23
  • 469 BW.com $28.19
    ₩4,320,399
     $4,144
    ₩6억3505만     0.00 ZEC/ETH 2019-12-31 11:04:27
  • 470 Vindax $28.02
    ₩4,294,345
     $109,065
    ₩167억1530만     0.00 ZEC/BTC 2019-12-25 16:30:15
  • 471 Graviex $27.87
    ₩4,271,356
     $11
    ₩1,751,762     0.00 ZEC/BTC 2023-07-24 02:28:49
  • 472 Idax $27.64
    ₩4,236,106
     $324,975
    ₩498억0566만     0.00 ZEC/USDT 2019-11-27 15:29:57
  • 473 BiONE $26.43
    ₩4,050,662
     $2,418,095
    ₩3705억9723만     0.00 ZEC/USDT 2024-03-20 02:53:27
  • 474 Poloniex $26.34
    ₩4,036,868
     $7
    ₩1,025,309     0.00 ZEC/ETH 2024-10-02 07:44:06
  • 475 CoinDCX $26.09
    ₩3,998,553
     $1,494,631
    ₩2290억6714만     0.00 ZEC/USDT 2023-06-19 16:17:02
  • 476 Bitubu Exchange $26.06
    ₩3,993,956
     $10,170
    ₩15억5863만     0.00 ZEC/BTC 2023-06-19 14:55:47
  • 477 Bitubu Exchange $26.05
    ₩3,992,423
     $368,349
    ₩564억5316만     0.00 ZEC/USDT 2023-06-19 14:55:47
  • 478 CoinDCX $26.00
    ₩3,984,760
     $356,371
    ₩546억1741만     0.00 ZEC/BTC 2023-06-19 15:59:45
  • 479 ZG.com $25.99
    ₩3,983,227
     $2,124,272
    ₩3255억6592만     0.00 ZEC/BTC 2020-03-12 20:04:31
  • 480 CoinDCX $25.98
    ₩3,981,695
     $5,028
    ₩7억7054만     0.00 ZEC/ETH 2023-06-19 15:59:45
  • 481 Bitubu Exchange $25.89
    ₩3,967,901
     $3,651
    ₩5억5949만     0.00 ZEC/ETH 2023-06-19 13:48:47
  • 482 GDAC $25.53
    ₩3,912,728
     $0
    ₩0     0.00 ZEC/KRW 2022-04-26 18:40:43
  • 483 Nominex $25.29
    ₩3,875,945
     $18
    ₩2,688,180     0.00 ZEC/BUSD 2023-06-14 11:52:33
  • 484 YoBit $25.13
    ₩3,851,424
     $38
    ₩5,891,314     0.00 ZEC/USDT 2024-03-20 07:55:41
  • 485 BitGlobal $24.92
    ₩3,819,239
     $50
    ₩7,610,892     0.00 ZEC/BTC 2023-07-15 11:04:10
  • 486 Catex $24.82
    ₩3,803,913
     $4,066
    ₩6억2322만     0.00 ZEC/BTC 2023-06-13 02:59:17
  • 487 Catex $24.65
    ₩3,777,859
     $3,448
    ₩5억2851만     0.00 ZEC/ETH 2023-06-13 02:59:18
  • 488 Orbix $24.00
    ₩3,678,240
     $0
    ₩16,187     0.00 ZEC/THB 2024-03-10 19:09:34
  • 489 CryTrEx $23.11
    ₩3,541,839
     $0
    ₩0     0.00 ZEC/CRYT 2019-05-23 23:45:48
  • 490 INX One $22.18
    ₩3,399,307
     $15
    ₩2,240,661     0.00 ZEC/USD 2024-02-23 06:09:31
  • 491 BTX $21.99
    ₩3,370,187
     $0
    ₩42,287     0.00 ZEC/ETH 2023-01-12 04:41:28
  • 492 Cryptology $21.31
    ₩3,265,971
     $85,157
    ₩130억5116만     0.00 ZEC/EUR 2024-02-15 07:15:20
  • 493 Cryptology $21.29
    ₩3,262,905
     $57,625
    ₩88억3160만     0.00 ZEC/USD 2024-02-15 07:15:20
  • 494 Coinzoom $21.01
    ₩3,219,993
     $0
    ₩64,400     0.00 ZEC/USD 2024-02-18 15:13:41
  • 495 Cryptology $20.84
    ₩3,193,938
     $28,746
    ₩44억0561만     0.00 ZEC/BTC 2024-02-11 22:56:53
  • 496 BitGlobal $17.17
    ₩2,631,474
     $37
    ₩5,745,717     0.00 ZEC/USDT 2023-07-08 23:47:41
  • 497 DigitalPrice $16.68
    ₩2,556,377
     $0
    ₩0     0.00 ZEC/ETH 2019-09-29 23:23:45
  • 498 MXC $13.75
    ₩2,107,325
     $1037만
    ₩1조5904억     0.00 ZEC3BULL/U… 2020-08-12 15:20:41
  • 499 DigitalPrice $12.88
    ₩1,973,989
     $0
    ₩0     0.00 ZEC/KMD 2019-10-02 01:04:45
  • 500 Beaxy $3.92
    ₩600,779
     $1
    ₩106,465     0.00 ZEC/BTC 2022-05-02 03:06:12
  • 501 Bitforex $0.000000
    ₩0.00
     $0
    ₩0     0.00 ZEC/USDT 2019-10-01 14:11:08
  • 502 Txbit $0.000000
    ₩0.00
     $0
    ₩0     0.00 ZEC/ETH 2019-09-29 23:28:58
  • 503 Cobinhood $0.000000
    ₩0.00
     $0
    ₩0     0.00 ZEC/BTC 2019-09-19 22:36:52
  • 504 Waves Platform $0.000000
    ₩0.00
     $0
    ₩0     0.00 ZEC/MRT 2019-05-02 00:20:11
  • 505 BitMax $0.000000
    ₩0.00
     $0
    ₩0     0.00 ZEC/ETH 2019-12-25 16:26:37
  • 506 CryTrEx $0.000000
    ₩0.00
     $0
    ₩0     0.00 ZEC/USDT 2019-06-29 19:49:30
  • 507 eToroX $0.000000
    ₩0.00
     $0
    ₩0     0.00 ZEC/USDEX 2020-08-05 01:38:52
  • 508 eToroX $0.000000
    ₩0.00
     $0
    ₩0     0.00 ZEC/BTC 2020-08-05 05:39:24
  • 509 SatowalletEx $0.000000
    ₩0.00
     $0
    ₩0     0.00 ZEC/LTC 2019-06-13 21:25:24
  • 510 BTCSquare $0.000000
    ₩0.00
     $0
    ₩0     0.00 ZEC/LTC 2022-04-26 18:40:35
  • 511 BTCSquare $0.000000
    ₩0.00
     $0
    ₩0     0.00 ZEC/PLURA 2022-04-26 18:40:36
  • 512 Waves Platform $0.000000
    ₩0.00
     $0
    ₩0     0.00 ZEC/EUR 2019-05-01 17:57:17
  • 513 SatowalletEx $0.000000
    ₩0.00
     $0
    ₩0     0.00 ZEC/BTC 2019-06-13 21:25:26
  • 514 Waves Platform $0.000000
    ₩0.00
     $0
    ₩0     0.00 ZEC/BCC 2019-05-01 19:53:34
  • 515 AAX $0.000000
    ₩0.00
     $12,285
    ₩18억8284만     0.00 ZEC/ETH 2021-01-12 05:37:04
  • 516 Waves Platform $0.000000
    ₩0.00
     $0
    ₩0     0.00 ZEC/WTRY 2019-05-02 10:35:26
  • 517 Braziliex $0.000000
    ₩0.00
     $0
    ₩0     0.00 ZEC/USDT 2019-09-29 23:25:03
  • 518 SatowalletEx $0.000000
    ₩0.00
     $0
    ₩0     0.00 ZEC/ETH 2019-06-13 21:25:25
  • 519 SatoExchange $0.000000
    ₩0.00
     $0
    ₩0     0.00 ZEC/ETH 2019-05-30 18:09:52
  • 520 SatoExchange $0.000000
    ₩0.00
     $0
    ₩0     0.00 ZEC/LTC 2019-05-30 18:09:59
  • 521 Waves Platform $0.000000
    ₩0.00
     $0
    ₩0     0.00 ZEC/LIQUID 2019-04-30 05:44:54
  • 522 Waves Platform $0.000000
    ₩0.00
     $0
    ₩0     0.00 ZEC/RBX 2019-05-02 05:04:33
  • 523 SatowalletEx $0.000000
    ₩0.00
     $0
    ₩0     0.00 ZEC/DOGE 2019-06-13 21:20:12
  • 524 SatowalletEx $0.000000
    ₩0.00
     $0
    ₩0     0.00 ZEC/SATOS 2019-06-13 21:25:27
  • 525 SatoExchange $0.000000
    ₩0.00
     $0
    ₩0     0.00 ZEC/SATX 2019-05-30 18:09:52
  • 526 SatoExchange $0.000000
    ₩0.00
     $0
    ₩0     0.00 ZEC/DOGE 2019-05-30 18:09:51
  • 527 BuyUcoin $0.000000
    ₩0.00
     $0
    ₩0     0.00 ZEC/USDT 2022-04-26 18:35:44
  • 528 OTCBTC $0.000000
    ₩0.00
     $0
    ₩0     0.00 ZEC/ETH 2022-01-29 17:54:20
  • 529 OTCBTC $0.000000
    ₩0.00
     $0
    ₩0     0.00 ZEC/BTC 2022-01-29 17:12:12