지캐시 [ZEC] (Zcash) 시세 모든 거래소 가격
암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.
코인달인
검색
로그인
가입
코인순위
호재거리
코인뉴스
차트분석
거래소
즐겨찾는 코인목록
전체시총
1568조(원)
전체거래량(24h)
134조(원)
점유율
[BTC]
43.9%
[ETH]
16.9%
[USDT]
5.8%
[USDC]
4.3%
[BNB]
4.1%
지캐시 [ZEC] (Zcash) 시세 모든 거래소 가격
가격 (
▼ -2.09%
)
86.70
USD
108,727
KRW
시가총액 (57위)
1,086,028,390
USD
1조3619억4479만
KRW
유통량
12,488,288 zec
총발행량
21,000,000 zec
지캐시 시세 알리기
관련사이트
공식사이트
블록조회
explorer.zcha.in
zecblockexplorer.com
zcash.tokenview.com
blockchair.com
커뮤니티
트위터
레딧
forum.z.cash
소스코드
Github1
Github2
거래소
트위터
즐겨찾기
최근 업데이트가 이루어진 마켓 목록
순위
거래소
가격
거래량(24시간)
거래비중(%)
마켓
업데이트
1
FinexBox
$105.13
₩131,839
$3009만
₩377억3515만
19.75%
ZEC/BTC
2022-05-22 23:23:44
2
Binance
$84.79
₩106,332
$1843만
₩231억2263만
12.10%
ZEC/USDT
2022-05-28 02:34:02
3
FMFW.io
$88.22
₩110,633
$8,443,665
₩105억8886만
5.54%
ZEC/USDT
2022-05-27 22:52:31
4
GokuMarket
$85.39
₩107,084
$7,127,961
₩89억3889만
4.68%
ZEC/USDT
2022-05-28 04:45:19
5
Hoo.com
$85.11
₩106,733
$6,561,133
₩82억2805만
4.31%
ZEC/USDT
2022-05-28 04:45:19
6
AAX
$85.33
₩107,009
$5,104,100
₩64억0084만
3.35%
ZEC/USDT
2022-05-28 04:52:04
7
OKX
$86.82
₩108,877
$5,015,261
₩62억8943만
3.29%
ZEC/USDT
2022-05-28 06:39:13
8
Gate.io
$86.85
₩108,915
$4,690,565
₩58억8225만
3.08%
ZEC/USDT
2022-05-28 06:43:29
9
HitBTC
$105.93
₩132,843
$4,655,428
₩58억3818만
3.06%
ZEC/USDT
2022-05-23 12:36:22
10
Digifinex
$85.00
₩106,595
$4,615,850
₩57억8855만
3.03%
ZEC/USDT
2022-05-28 04:47:16
11
BigONE
$84.89
₩106,457
$4,142,494
₩51억9493만
2.72%
ZEC/USDT
2022-05-28 04:46:53
12
CBX
$89.50
₩112,238
$3,524,152
₩44억1949만
2.31%
ZEC/BTC
2022-05-27 07:23:23
13
Coinbase Exchange
$86.62
₩108,627
$3,500,554
₩43억8990만
2.30%
ZEC/USD
2022-05-28 06:45:08
14
GokuMarket
$85.42
₩107,122
$3,487,597
₩43억7365만
2.29%
ZEC/BTC
2022-05-28 04:45:19
15
Huobi Global
$86.82
₩108,877
$3,458,061
₩43억3661만
2.27%
ZEC/USDT
2022-05-28 06:40:34
16
BigONE
$85.09
₩106,708
$3,452,215
₩43억2928만
2.27%
ZEC/BTC
2022-05-28 04:46:53
17
Biconomy
$105.23
₩131,965
$3,223,924
₩40억4299만
2.12%
ZEC/USDT
2022-05-23 11:44:13
18
BKEX
$85.40
₩107,097
$2,868,780
₩35억9762만
1.88%
ZEC/USDT
2022-05-28 04:50:36
19
GokuMarket
$85.46
₩107,172
$2,622,467
₩32억8873만
1.72%
ZEC/ETH
2022-05-28 04:45:19
20
Kraken
$86.66
₩108,677
$1,922,001
₩24억1030만
1.26%
ZEC/USD
2022-05-28 06:45:17
21
KuCoin
$86.72
₩108,752
$1,753,458
₩21억9894만
1.15%
ZEC/USDT
2022-05-28 06:39:37
22
Dex-Trade
$86.86
₩108,928
$1,685,386
₩21억1357만
1.11%
ZEC/USDT
2022-05-28 06:47:29
23
AEX
$85.52
₩107,247
$1,622,168
₩20억3429만
1.06%
ZEC/USDT
2022-05-28 04:51:09
24
LATOKEN
$86.97
₩109,066
$1,418,824
₩17억7929만
0.93%
ZEC/USDT
2022-05-28 06:43:27
25
Cryptology
$85.18
₩106,821
$1,332,281
₩16억7076만
0.87%
ZEC/USD
2022-05-28 04:47:15
26
AscendEX (BitMax)
$85.87
₩107,686
$1,186,960
₩14억8851만
0.78%
ZEC/USDT
2022-05-28 04:48:30
27
Binance
$85.08
₩106,695
$1,048,693
₩13억1512만
0.69%
ZEC/BUSD
2022-05-28 02:30:51
28
Binance
$84.27
₩105,680
$943,637
₩11억8337만
0.62%
ZEC/BTC
2022-05-28 02:39:56
29
Bitforex
$105.23
₩131,965
$927,967
₩11억6372만
0.61%
ZEC/BTC
2022-05-23 11:40:33
30
EXMO
$93.83
₩117,668
$761,993
₩9억5558만
0.50%
ZEC/USD
2022-05-28 06:39:36
31
BitMart
$86.88
₩108,953
$629,867
₩7억8989만
0.41%
ZEC/USDT
2022-05-28 06:45:12
32
BiONE
$89.82
₩112,640
$622,444
₩7억8058만
0.41%
ZEC/USDT
2022-05-27 07:25:07
33
MEXC Global
$86.73
₩108,765
$502,716
₩6억3043만
0.33%
ZEC/USDT
2022-05-28 06:40:47
34
Bitfinex
$86.64
₩108,652
$499,389
₩6억2626만
0.33%
ZEC/USD
2022-05-28 06:40:40
35
EXMO
$86.82
₩108,877
$477,724
₩5억9909만
0.31%
ZEC/BTC
2022-05-28 06:46:28
36
Hotbit
$85.10
₩106,721
$423,504
₩5억3109만
0.28%
ZEC/USDT
2022-05-28 04:47:10
37
Oceanex
$85.43
₩107,134
$421,909
₩5억2909만
0.28%
ZEC/VET
2022-05-28 04:50:43
38
FMFW.io
$88.31
₩110,746
$399,328
₩5억0078만
0.26%
ZEC/BTC
2022-05-27 22:52:30
39
HitBTC
$105.30
₩132,053
$393,167
₩4억9305만
0.26%
ZEC/BTC
2022-05-23 11:39:36
40
BitHash
$88.99
₩111,599
$366,883
₩4억6009만
0.24%
ZEC/USD
2022-05-27 06:31:08
41
Cryptology
$85.14
₩106,771
$334,456
₩4억1942만
0.22%
ZEC/EUR
2022-05-28 04:47:15
42
EXMO
$89.51
₩112,251
$330,962
₩4억1504만
0.22%
ZEC/RUB
2022-05-28 04:46:33
43
Oceanex
$85.52
₩107,247
$324,344
₩4억0674만
0.21%
ZEC/USDT
2022-05-28 04:50:43
44
Kraken
$86.57
₩108,564
$318,731
₩3억9970만
0.21%
ZEC/EUR
2022-05-28 06:45:18
45
Hotbit
$85.20
₩106,846
$316,075
₩3억9637만
0.21%
ZEC/BTC
2022-05-28 04:43:53
46
Hotbit
$85.04
₩106,645
$313,755
₩3억9346만
0.21%
ZEC/ETH
2022-05-28 04:43:53
47
FMFW.io
$88.35
₩110,796
$288,247
₩3억6147만
0.19%
ZEC/ETH
2022-05-27 22:52:30
48
AlterDice
$85.97
₩107,812
$281,001
₩3억5239만
0.18%
ZEC/USDT
2022-05-28 07:00:14
49
Binance US
$86.66
₩108,677
$272,310
₩3억4149만
0.18%
ZEC/USD
2022-05-28 06:27:56
50
Phemex
$84.77
₩106,307
$263,275
₩3억3016만
0.17%
ZEC/USDT
2022-05-28 04:48:16
51
XT.COM
$85.59
₩107,335
$238,982
₩2억9969만
0.16%
ZEC/USDC
2022-05-28 04:45:15
52
LBank
$85.72
₩107,498
$234,681
₩2억9430만
0.15%
ZEC/USDT
2022-05-28 06:43:23
53
Gemini
$86.46
₩108,426
$233,816
₩2억9321만
0.15%
ZEC/USD
2022-05-28 06:45:09
54
XT.COM
$85.93
₩107,761
$218,639
₩2억7418만
0.14%
ZEC/USDT
2022-05-28 04:51:16
55
Dex-Trade
$86.72
₩108,752
$209,709
₩2억6298만
0.14%
ZEC/BTC
2022-05-28 06:47:29
56
WhiteBIT
$86.81
₩108,865
$190,910
₩2억3941만
0.13%
ZEC/USDT
2022-05-28 06:40:25
57
Digifinex
$84.53
₩106,006
$190,727
₩2억3918만
0.13%
ZEC/BTC
2022-05-28 04:47:51
58
Dex-Trade
$86.67
₩108,689
$190,359
₩2억3872만
0.12%
ZEC/ETH
2022-05-28 06:47:29
59
EXMO
$86.63
₩108,639
$171,465
₩2억1502만
0.11%
ZEC/EUR
2022-05-28 06:46:28
60
BitHash
$89.41
₩112,126
$165,673
₩2억0776만
0.11%
ZEC/BTC
2022-05-27 06:47:17
61
Coinbase Exchange
$87.06
₩109,178
$164,568
₩2억0637만
0.11%
ZEC/USDC
2022-05-28 06:26:12
62
Cryptology
$85.36
₩107,047
$162,039
₩2억0320만
0.11%
ZEC/BTC
2022-05-28 04:47:15
63
Huobi Global
$86.90
₩108,978
$159,497
₩2억0001만
0.10%
ZEC/BTC
2022-05-28 06:40:25
64
BTC-Alpha
$106.72
₩133,833
$156,959
₩1억9683만
0.10%
ZEC/USDT
2022-05-23 07:17:26
65
OKX
$86.83
₩108,890
$145,962
₩1억8304만
0.10%
ZEC/BTC
2022-05-28 06:39:15
66
WOO Network
$86.87
₩108,940
$144,809
₩1억8159만
0.10%
ZEC/USDT
2022-05-28 06:45:20
67
BitGlobal
$85.29
₩106,959
$135,755
₩1억7024만
0.09%
ZEC/USDT
2022-05-28 04:43:49
68
B2BX
$84.77
₩106,307
$120,255
₩1억5080만
0.08%
ZEC/USDT
2022-05-28 04:49:59
69
HitBTC
$105.34
₩132,103
$110,954
₩1억3914만
0.07%
ZEC/ETH
2022-05-23 11:40:34
70
CoinEx
$86.87
₩108,940
$108,483
₩1억3604만
0.07%
ZEC/USDT
2022-05-28 06:45:40
71
Binance
$84.71
₩106,231
$100,255
₩1억2572만
0.07%
ZEC/USDC
2022-05-28 02:31:56
72
OKX
$87.14
₩109,279
$89,613
₩1억1238만
0.06%
ZEC/ETH
2022-05-28 06:39:16
73
eToroX
$84.58
₩106,068
$88,998
₩1억1160만
0.06%
ZEC/USD
2022-05-27 14:46:49
74
Bibox
$85.02
₩106,620
$84,339
₩1억0576만
0.06%
ZEC/USDT
2022-05-28 04:47:35
75
BKEX
$85.19
₩106,833
$82,601
₩1억0358만
0.05%
ZEC/BTC
2022-05-28 04:50:36
76
Kraken
$87.15
₩109,291
$80,751
₩1억0126만
0.05%
ZEC/XBT
2022-05-28 06:38:14
77
Coinbase Exchange
$86.78
₩108,827
$79,116
₩9921만
0.05%
ZEC/BTC
2022-05-28 06:43:07
78
KuCoin
$87.01
₩109,116
$76,618
₩9608만
0.05%
ZEC/BTC
2022-05-28 06:39:37
79
Bitfinex
$86.87
₩108,940
$73,833
₩9259만
0.05%
ZEC/BTC
2022-05-28 06:40:39
80
Binance
$83.98
₩105,316
$65,830
₩8255만
0.04%
ZEC/ETH
2022-05-28 02:39:57
81
AlterDice
$85.44
₩107,147
$58,571
₩7345만
0.04%
ZEC/USDC
2022-05-28 07:00:14
82
BitBNS
$94.41
₩118,396
$52,144
₩6539만
0.03%
ZEC/INR
2022-05-27 22:48:34
83
AlterDice
$85.99
₩107,837
$43,270
₩5426만
0.03%
ZEC/BTC
2022-05-28 07:00:14
84
Catex
$85.03
₩106,633
$38,676
₩4850만
0.03%
ZEC/ETH
2022-05-28 02:41:03
85
BitGlobal
$85.18
₩106,821
$37,323
₩4680만
0.02%
ZEC/BTC
2022-05-28 04:43:49
86
Poloniex
$85.34
₩107,021
$32,148
₩4031만
0.02%
ZEC/BTC
2022-05-28 04:40:11
87
Poloniex
$85.06
₩106,670
$27,613
₩3462만
0.02%
ZEC/USDT
2022-05-28 04:49:40
88
WhiteBIT
$86.82
₩108,877
$25,798
₩3235만
0.02%
ZEC/BTC
2022-05-28 06:40:25
89
Nominex
$85.33
₩107,009
$23,803
₩2985만
0.02%
ZEC/USDT
2022-05-28 04:45:25
90
AlterDice
$86.38
₩108,326
$23,539
₩2951만
0.02%
ZEC/ETH
2022-05-28 07:00:14
91
Binance
$84.72
₩106,244
$22,472
₩2818만
0.01%
ZEC/BNB
2022-05-28 02:26:59
92
TheRockTrading
$84.20
₩105,592
$20,115
₩2522만
0.01%
ZEC/EUR
2022-05-28 03:14:42
93
TheRockTrading
$84.76
₩106,294
$17,390
₩2180만
0.01%
ZEC/BTC
2022-05-28 02:39:40
94
BitHash
$82.86
₩103,911
$16,939
₩2124만
0.01%
ZEC/RUB
2022-05-27 06:33:48
95
Coinfield
$82.98
₩104,062
$14,986
₩1879만
0.01%
ZEC/CAD
2022-05-26 22:26:53
96
Stormgain
$106.71
₩133,821
$14,833
₩1860만
0.01%
ZEC/USDT
2022-05-23 09:52:07
97
Catex
$87.03
₩109,141
$14,406
₩1806만
0.01%
ZEC/USDT
2022-05-28 02:25:09
98
CoinEx
$86.99
₩109,091
$13,617
₩1707만
0.01%
ZEC/USDC
2022-05-28 06:43:27
99
BitHash
$91.93
₩115,286
$13,471
₩1689만
0.01%
ZEC/EUR
2022-05-27 06:33:48
100
CoinEx
$86.69
₩108,714
$12,799
₩1605만
0.01%
ZEC/BTC
2022-05-28 06:45:40
101
Zonda
$87.11
₩109,241
$11,912
₩1493만
0.01%
ZEC/PLN
2022-05-27 06:06:18
102
Binance US
$86.66
₩108,677
$9,085
₩1139만
0.01%
ZEC/USDT
2022-05-28 06:06:12
103
KuCoin
$86.81
₩108,865
$8,929
₩1119만
0.01%
ZEC/KCS
2022-05-28 06:43:22
104
Nominex
$105.11
₩131,814
$8,837
₩1108만
0.01%
ZEC/USDC
2022-05-21 04:39:40
105
Coinfield
$79.92
₩100,224
$8,559
₩1073만
0.01%
ZEC/XRP
2022-05-26 22:34:15
106
Coinfield
$83.14
₩104,263
$8,304
₩1041만
0.01%
ZEC/USD
2022-05-26 22:26:53
107
Catex
$84.95
₩106,532
$7,218
₩9,051,881
0.00%
ZEC/BTC
2022-05-28 02:33:12
108
Energiswap
$89.07
₩111,699
$6,486
₩8,133,984
0.00%
0X6B297220…
2022-05-27 06:19:27
109
Indodax
$83.83
₩105,128
$6,150
₩7,712,833
0.00%
ZEC/IDR
2022-05-28 04:39:32
110
Kuna Exchange
$118.95
₩149,170
$5,919
₩7,422,844
0.00%
ZEC/UAH
2022-05-26 22:32:34
111
NiceHash
$85.52
₩107,247
$5,415
₩6,790,923
0.00%
ZEC/BTC
2022-05-28 04:37:58
112
Huobi Global
$87.61
₩109,868
$5,371
₩6,735,958
0.00%
ZEC/HUSD
2022-05-28 06:40:18
113
Bittrex
$86.38
₩108,326
$5,148
₩6,456,089
0.00%
ZEC/USDT
2022-05-28 04:34:24
114
Bybit (Spot)
$86.17
₩108,062
$3,906
₩4,898,058
0.00%
ZEC/USDT
2022-05-28 06:46:09
115
Coinfield
$86.60
₩108,602
$2,484
₩3,115,035
0.00%
ZEC/USDT
2022-05-26 22:06:24
116
Nominex
$85.60
₩107,348
$2,163
₩2,712,018
0.00%
ZEC/BUSD
2022-05-28 04:45:26
117
Bittrex
$84.87
₩106,432
$1,701
₩2,133,407
0.00%
ZEC/ETH
2022-05-28 04:20:14
118
CoinDCX
$91.67
₩114,960
$1,432
₩1,796,366
0.00%
ZEC/INR
2022-05-27 20:49:20
119
Bittrex
$86.17
₩108,062
$1,291
₩1,619,042
0.00%
ZEC/USD
2022-05-28 04:47:02
120
Nominex
$85.42
₩107,122
$1,151
₩1,443,586
0.00%
ZEC/BTC
2022-05-28 04:45:25
121
Gate.io
$86.87
₩108,940
$1,100
₩1,379,378
0.00%
ZEC/BTC
2022-05-28 06:43:47
122
Coinzoom
$102.40
₩128,416
$1,024
₩1,284,157
0.00%
ZEC/USD
2022-05-21 20:09:49
123
Satang Pro
$107.80
₩135,188
$991
₩1,243,125
0.00%
ZEC/THB
2022-05-24 06:37:57
124
Gemini
$87.15
₩109,291
$664
₩832,984
0.00%
ZEC/BTC
2022-05-28 06:45:08
125
WazirX
$96.53
₩121,054
$611
₩766,745
0.00%
ZEC/INR
2022-05-27 20:27:23
126
AscendEX (BitMax)
$85.76
₩107,548
$432
₩541,290
0.00%
ZEC/BTC
2022-05-28 01:09:00
127
AltcoinTrader
$86.48
₩108,451
$372
₩466,322
0.00%
ZEC/ZAR
2022-05-27 19:20:13
128
Zonda
$86.95
₩109,041
$348
₩436,488
0.00%
ZEC/USDT
2022-05-27 04:33:02
129
Poloniex
$84.53
₩106,006
$345
₩432,262
0.00%
ZEC/ETH
2022-05-28 03:51:51
130
Zonda
$85.72
₩107,498
$311
₩390,038
0.00%
ZEC/BTC
2022-05-26 20:07:27
131
Nominex
$85.46
₩107,172
$226
₩283,179
0.00%
ZEC/ETH
2022-05-28 04:38:05
132
Okcoin
$89.16
₩111,812
$207
₩259,628
0.00%
ZEC/USD
2022-05-28 03:17:35
133
BTC Trade UA
$108.76
₩136,392
$168
₩210,469
0.00%
ZEC/UAH
2022-05-27 01:23:08
134
WazirX
$87.29
₩109,467
$124
₩156,093
0.00%
ZEC/USDT
2022-05-27 20:26:16
135
LATOKEN
$86.94
₩109,028
$105
₩132,165
0.00%
ZEC/BTC
2022-05-28 06:42:37
136
Bittrex
$85.20
₩106,846
$103
₩129,532
0.00%
ZEC/BTC
2022-05-28 04:04:40
137
Graviex
$105.28
₩132,027
$76
₩94,794
0.00%
ZEC/USDT
2022-05-25 21:51:40
138
Gemini
$61.42
₩77,024
$58
₩72,309
0.00%
ZEC/ETH
2022-05-27 13:40:54
139
Nominex
$85.25
₩106,909
$39
₩48,833
0.00%
ZEC/BNB
2022-05-28 04:45:28
140
Zonda
$86.92
₩109,003
$30
₩38,211
0.00%
ZEC/EUR
2022-05-26 17:20:11
141
Poloniex
$83.67
₩104,927
$24
₩29,947
0.00%
ZEC/USDC
2022-05-28 03:46:44
142
LATOKEN
$86.93
₩109,015
$16
₩20,341
0.00%
ZEC/ETH
2022-05-28 06:42:38
143
Bitci
$117.95
₩147,916
$3
₩3,888
0.00%
ZEC/TRY
2022-05-24 09:12:01
144
Tokenomy
$93.05
₩116,690
$2
₩2,395
0.00%
ZEC/BTC
2022-05-26 14:43:18
145
SafeTrade
$87.15
₩109,291
$2
₩2,182
0.00%
ZEC/BTC
2022-05-27 12:27:17
146
STEX
$65.15
₩81,702
$1
₩1,004
0.00%
ZEC/BTC
2022-05-27 04:26:55
147
CREX24
$60.07
₩75,331
$0
₩301
0.00%
ZEC/USDT
2022-05-24 03:23:49
148
CREX24
$105.31
₩132,065
$0
₩211
0.00%
ZEC/BTC
2022-05-24 06:15:18
오래동안 업데이트가 안된 마켓 목록
149
Altilly
$5,160,898.00
₩6,472,075,916
$0
₩0
0.00
ZEC/PAX
2020-03-04 13:18:14
150
Altilly
$131,206.00
₩164,540,201
$0
₩0
0.00
ZEC/TUSD
2020-03-04 13:18:16
151
Altilly
$99,580.00
₩124,879,298
$0
₩0
0.00
ZEC/USDC
2020-03-04 13:18:29
152
Mercatox
$1,112.34
₩1,394,941
$0
₩0
0.00
ZEC/BTC
2022-04-26 18:38:01
153
Dove Wallet
$541.20
₩678,697
$0
₩68
0.00
ZEC/PAX
2021-06-27 13:33:21
154
Zebitex
$467.40
₩586,148
$0
₩0
0.00
ZEC/ETH
2022-04-26 18:41:17
155
Dove Wallet
$343.55
₩430,832
$1
₩1,021
0.00
ZEC/NGN
2021-05-25 10:39:58
156
CoinTiger
$312.04
₩391,317
$1,108,482
₩13억9010만
0.00
ZEC/BTC
2021-05-08 19:57:30
157
Bitalong
$311.77
₩390,978
$3,557
₩4,460,165
0.00
ZEC/USDT
2021-05-14 14:53:27
158
C2CX
$309.94
₩388,683
$77
₩97,177
0.00
ZEC/LONG
2021-05-12 13:37:21
159
AlterDice
$304.87
₩382,325
$97,547
₩1억2232만
0.00
ZEC/USD
2021-05-13 18:17:53
160
Ice3x
$300.29
₩376,582
$0
₩0
0.00
ZEC/BTC
2019-09-29 23:28:15
161
C2CX
$291.37
₩365,395
$1,486
₩1,863,496
0.00
ZEC/BTC
2021-05-12 13:53:57
162
Huobi Korea
$291.17
₩365,145
$2
₩2,671
0.00
ZEC/USDT
2021-04-18 07:39:09
163
C2CX
$279.96
₩351,087
$711
₩891,750
0.00
ZEC/USDT
2021-05-12 14:19:42
164
Liquid
$263.27
₩330,156
$0
₩0
0.00
ZEC/BTC
2022-04-26 18:10:41
165
Bitalong
$252.41
₩316,537
$715
₩896,114
0.00
ZEC/ETH
2021-05-18 10:42:08
166
LocalTrade
$236.72
₩296,861
$2,814,760
₩35억2987만
0.00
ZEC/BTC
2021-04-29 18:22:05
167
Bidesk
$233.45
₩292,760
$283,156
₩3억5509만
0.00
ZEC/USDT
2021-11-29 09:53:30
168
Sistemkoin
$229.67
₩288,020
$481,668
₩6억0404만
0.00
ZEC/USDT
2021-04-14 16:05:25
169
Sistemkoin
$229.50
₩287,807
$1,384,983
₩17억3685만
0.00
ZEC/BTC
2021-04-14 16:05:25
170
BITEXBOOK
$225.50
₩282,791
$251
₩314,242
0.00
ZEC/RUB
2022-05-20 03:46:33
171
Thodex
$221.44
₩277,699
$3,101,175
₩38억8905만
0.00
ZEC/TRY
2021-04-21 02:00:59
172
BHEX
$219.16
₩274,840
$294,778
₩3억6966만
0.00
ZEC/USDT
2021-11-24 09:05:32
173
BHEX
$211.84
₩265,660
$210,712
₩2억6424만
0.00
ZEC/BTC
2021-11-24 09:05:30
174
Zebitex
$203.23
₩254,863
$0
₩0
0.00
ZEC/BTC
2022-04-26 18:41:17
175
Bitalong
$201.25
₩252,380
$24
₩30,411
0.00
ZEC/BTC
2021-05-21 10:21:06
176
CoinEx
$196.80
₩246,799
$263
₩329,467
0.00
ZEC/BCH
2021-11-13 15:29:03
177
OKEx Korea
$192.61
₩241,545
$105
₩131,350
0.00
ZEC/BTC
2021-04-09 23:15:21
178
Vebitcoin
$188.58
₩236,491
$108,934
₩1억3660만
0.00
ZEC/TRY
2021-04-25 02:15:37
179
BITEXBOOK
$187.43
₩235,048
$256
₩321,654
0.00
ZEC/USD
2022-05-20 03:46:33
180
Bitci
$183.88
₩230,597
$21,956
₩2753만
0.00
ZEC/BTC
2021-04-04 22:51:02
181
Dove Wallet
$183.23
₩229,781
$1
₩1,856
0.00
ZEC/GBP
2022-03-26 00:22:26
182
Dove Wallet
$179.87
₩225,568
$0
₩38
0.00
ZEC/TUSD
2021-05-25 11:18:37
183
OKEx Korea
$177.88
₩223,072
$23
₩29,220
0.00
ZEC/ETH
2021-04-08 13:47:31
184
SatoExchange
$172.01
₩215,711
$72
₩90,781
0.00
ZEC/BTC
2020-03-06 09:18:44
185
Coinbe
$171.35
₩214,883
$0
₩0
0.00
ZEC/BTC
2019-06-11 12:58:53
186
LocalTrade
$168.33
₩211,096
$69
₩86,116
0.00
ZEC/USDT
2021-04-09 03:38:46
187
BTCNEXT
$167.69
₩210,293
$2,114,198
₩26억5133만
0.00
ZEC/USDT
2021-11-01 08:13:37
188
BTCNEXT
$166.77
₩209,140
$1,413,320
₩17억7238만
0.00
ZEC/BTC
2021-11-01 08:55:42
189
Biconomy
$165.51
₩207,559
$69
₩85,928
0.00
ZEC/BTC
2022-04-07 22:20:40
190
CoinBene
$165.21
₩207,183
$50,804
₩6371만
0.00
ZEC/USDT
2021-11-06 19:00:36
191
Bisq
$164.78
₩206,644
$0
₩0
0.00
ZEC/BTC
2022-04-26 18:45:57
192
BiKi
$164.50
₩206,293
$2,676,749
₩33억5680만
0.00
ZEC/USDT
2021-08-23 18:54:46
193
CoinBene
$163.31
₩204,801
$47,383
₩5942만
0.00
ZEC/BTC
2021-11-06 19:07:47
194
Float SV
$159.26
₩199,722
$382
₩478,788
0.00
ZEC/BTC
2021-05-30 00:22:12
195
Atomars
$158.08
₩198,242
$0
₩0
0.00
ZEC/BTC
2022-01-29 17:53:18
196
Exrates
$156.24
₩195,934
$857
₩1,074,328
0.00
ZEC/BTC
2022-03-20 00:33:44
197
Zonda
$156.00
₩195,633
$18
₩22,724
0.00
ZEC/USD
2021-12-15 03:40:37
198
AEX
$154.78
₩194,103
$729,898
₩9억1533만
0.00
ZEC/BTC
2021-06-04 15:56:02
199
Exrates
$154.63
₩193,915
$27,436
₩3440만
0.00
ZEC/USDT
2022-03-19 23:06:09
200
Exrates
$154.60
₩193,878
$13,813
₩1732만
0.00
ZEC/USD
2022-03-19 23:58:59
201
CITEX
$154.14
₩193,301
$2억8947만
₩3630억1564만
0.00
ZEC/ETH
2021-08-16 15:21:57
202
B2BX
$152.05
₩190,680
$61,950
₩7768만
0.00
ZEC/BTC
2021-05-27 19:13:38
203
Atomars
$151.77
₩190,329
$0
₩0
0.00
ZEC/USDC
2022-01-29 17:53:19
204
Atomars
$151.27
₩189,702
$0
₩0
0.00
ZEC/USDT
2022-01-29 17:53:19
205
TOKOK
$150.91
₩189,250
$1,807,400
₩22억6658만
0.00
ZEC/BTC
2021-12-17 15:48:45
206
TOKOK
$150.88
₩189,213
$1,350,300
₩16억9335만
0.00
ZEC/ETH
2021-12-17 15:30:06
207
BitMart
$150.26
₩188,435
$26,564
₩3331만
0.00
ZEC/BTC
2022-04-14 23:00:05
208
EXX
$150.17
₩188,322
$6132만
₩769억0113만
0.00
ZEC/USDT
2021-05-26 10:40:56
209
TOKOK
$149.80
₩187,858
$682,569
₩8억5598만
0.00
ZEC/USDT
2021-12-17 15:48:45
210
Bitget
$148.41
₩186,115
$404,637
₩5억0743만
0.00
ZEC/USDT
2022-03-14 12:19:41
211
Bithumb
$143.78
₩180,309
$1,638,808
₩20억5516만
0.00
ZEC/KRW
2021-03-13 16:23:51
212
BitMart
$143.62
₩180,108
$1804만
₩226억2624만
0.00
ZEC/ETH
2021-08-27 15:55:46
213
YoBit
$143.54
₩180,008
$5
₩5,643
0.00
ZEC/DOGE
2021-06-05 20:48:59
214
Bvnex
$142.00
₩178,077
$151,646
₩1억9017만
0.00
ZEC/USDT
2022-04-26 18:37:19
215
CoinAll
$141.69
₩177,688
$230
₩288,873
0.00
ZEC/USDT
2021-03-11 10:30:25
216
Atomars
$140.49
₩176,183
$0
₩0
0.00
ZEC/ETH
2022-01-29 17:53:19
217
Tux Exchange
$140.31
₩175,957
$0
₩0
0.00
ZEC/BTC
2019-07-07 04:46:36
218
OKEx Korea
$139.43
₩174,854
$4,220
₩5,292,447
0.00
ZEC/USDT
2021-02-13 02:01:29
219
BITEXBOOK
$138.73
₩173,976
$160
₩200,800
0.00
ZEC/ETH
2022-05-20 03:48:56
220
ZG.com
$137.60
₩172,559
$3억5842만
₩4494억8642만
0.00
ZEC/USDT
2021-08-13 15:47:10
221
OKEx
$133.82
₩167,818
$149,816
₩1억8787만
0.00
ZEC/OKB
2021-03-10 16:52:41
222
Freiexchange
$133.03
₩166,828
$1
₩834
0.00
ZEC/BTC
2022-05-14 00:44:40
223
Float SV
$131.35
₩164,721
$82
₩102,269
0.00
ZEC/USDT
2021-06-21 06:53:43
224
Cryptopia
$131.01
₩164,294
$0
₩0
0.00
ZEC/LTC
2019-04-23 13:08:26
225
CryptoBridge
$129.26
₩162,100
$0
₩0
0.00
ZEC/ETH
2019-09-29 22:59:35
226
Waves.Exchange
$125.07
₩156,845
$233
₩292,535
0.00
ZEC/USDT
2022-04-25 02:17:55
227
Waves.Exchange
$124.98
₩156,732
$367
₩459,613
0.00
ZEC/BTC
2022-04-20 17:27:02
228
Dove Wallet
$124.20
₩155,754
$0
₩430
0.00
ZEC/KRW
2021-09-24 18:55:00
229
YoBit
$121.27
₩152,080
$1,978
₩2,480,255
0.00
ZEC/RUR
2022-05-19 22:52:53
230
BitZ
$120.74
₩151,415
$365,941
₩4억5891만
0.00
ZEC/USDT
2021-10-15 15:58:09
231
CoinAll
$118.84
₩149,032
$7
₩9,092
0.00
ZEC/BTC
2021-03-02 05:53:14
232
FMFW.io
$117.49
₩147,340
$1608만
₩201억7757만
0.00
ZEC/USD
2021-10-05 14:38:32
233
Graviex
$115.67
₩145,057
$223
₩279,354
0.00
ZEC/BTC
2022-05-13 02:39:33
234
Braziliex
$114.80
₩143,966
$568
₩712,519
0.00
ZEC/BRL
2021-05-29 10:44:17
235
Waves.Exchange
$114.72
₩143,866
$68
₩84,674
0.00
ZEC/USDC
2022-03-02 07:10:05
236
VCC Exchange
$114.56
₩143,665
$149,925
₩1억8801만
0.00
ZEC/ETH
2021-10-05 00:09:52
237
VCC Exchange
$114.47
₩143,552
$203,888
₩2억5568만
0.00
ZEC/BTC
2021-10-05 00:06:36
238
Waves.Exchange
$114.38
₩143,439
$31
₩38,625
0.00
ZEC/BCH
2022-03-02 21:43:35
239
VCC Exchange
$113.91
₩142,850
$883,845
₩11억0839만
0.00
ZEC/USDT
2021-10-05 00:09:39
240
Huobi Korea
$112.48
₩141,057
$16,848
₩2112만
0.00
ZEC/BTC
2019-06-21 16:46:22
241
Huobi Korea
$112.32
₩140,856
$39,757
₩4985만
0.00
ZEC/USDT
2019-06-21 16:42:27
242
Lykke
$112.00
₩140,455
$22
₩28,091
0.00
B2C591A2-6…
2021-10-15 06:02:32
243
FMFW.io
$111.44
₩139,752
$0
₩0
0.00
ZEC/BCH
2022-04-26 18:34:29
244
Lykke
$110.59
₩138,686
$54
₩67,255
0.00
B2C591A2-6…
2021-10-15 06:02:32
245
HitBTC
$110.37
₩138,411
$0
₩0
0.00
ZEC/BCH
2022-04-26 18:28:43
246
CEX.IO
$109.40
₩137,194
$1,004
₩1,258,800
0.00
ZEC/GBP
2019-06-25 04:01:00
247
ZBG
$109.02
₩136,718
$3,341,095
₩41억8993만
0.00
ZEC/USDT
2021-07-09 19:33:56
248
Dove Wallet
$108.87
₩136,530
$68
₩84,674
0.00
ZEC/BTC
2022-05-19 18:44:54
249
HitBTC
$108.28
₩135,790
$3661만
₩459억1585만
0.00
ZEC/USD
2021-06-24 04:18:52
250
Waves.Exchange
$107.43
₩134,724
$149
₩186,667
0.00
ZEC/XMR
2022-03-12 17:00:13
251
BTCSquare
$107.16
₩134,385
$4,727
₩5,927,566
0.00
ZEC/BTC
2022-05-20 04:22:49
252
BITEXBOOK
$106.50
₩133,557
$268
₩336,151
0.00
ZEC/BTC
2022-05-20 03:50:45
253
YoBit
$106.46
₩133,507
$3,404
₩4,269,272
0.00
ZEC/USD
2022-05-19 22:52:48
254
C-Patex
$106.12
₩133,081
$5
₩6,835
0.00
ZEC/BTC
2022-05-09 17:11:49
255
HitBTC
$105.94
₩132,855
$3
₩3,988
0.00
ZEC/HIT
2022-05-18 06:37:32
256
XT
$105.74
₩132,604
$1,385,486
₩17억3748만
0.00
ZEC/BTC
2021-02-07 21:18:05
257
Bitget
$105.28
₩132,027
$0
₩0
0.00
ZEC/BTC
2022-01-20 17:10:37
258
Huobi Indonesia
$105.16
₩131,877
$105
₩132,291
0.00
ZEC/USDT
2021-07-26 12:36:56
259
DragonEx
$105.04
₩131,726
$86,255
₩1억0816만
0.00
ZEC/BTC
2022-04-26 18:27:07
260
LiteBit
$103.81
₩130,184
$0
₩0
0.00
ZEC/EUR
2019-07-10 14:28:21
261
BingX
$103.62
₩129,946
$1,571,210
₩19억7039만
0.00
ZEC/USDT
2022-05-20 05:27:25
262
ApeSwap
$103.16
₩129,369
$47,333
₩5935만
0.00
0X1BA42E51…
2022-05-19 22:57:42
263
YoBit
$103.00
₩129,168
$2583만
₩323억9834만
0.00
ZEC/BTC
2022-05-19 22:59:54
264
YoBit
$102.80
₩128,917
$505
₩632,924
0.00
ZEC/ETH
2022-05-19 23:05:10
265
XT
$102.28
₩128,265
$1,276,041
₩16억0023만
0.00
ZEC/SXC
2021-02-07 21:18:05
266
YoBit
$102.20
₩128,165
$429
₩538,531
0.00
ZEC/USDT
2022-05-19 22:55:03
267
LBank
$101.81
₩127,676
$1,047,609
₩13억1376만
0.00
ZEC/BTC
2021-01-13 17:15:35
268
CoinTiger
$101.71
₩127,550
$1,871,059
₩23억4642만
0.00
ZEC/USDT
2022-05-19 22:53:00
269
YoBit
$101.67
₩127,500
$16
₩19,513
0.00
ZEC/YO
2022-05-19 22:55:00
270
LBank
$101.58
₩127,387
$927,554
₩11억6320만
0.00
ZEC/ETH
2021-01-13 17:15:36
271
Trade Satoshi
$100.56
₩126,108
$0
₩0
0.00
ZEC/LTC
2019-07-02 02:20:30
272
Dove Wallet
$100.28
₩125,757
$55
₩68,936
0.00
ZEC/EUR
2022-05-20 00:50:01
273
Coinzoom
$100.26
₩125,732
$0
₩0
0.00
ZEC/USDT
2022-05-19 04:07:45
274
Dove Wallet
$99.16
₩124,353
$2
₩2,684
0.00
ZEC/USDC
2022-05-20 01:13:17
275
Waves.Exchange
$98.26
₩123,224
$265
₩332,940
0.00
ZEC/USDN
2022-05-09 08:32:55
276
Allcoin
$98.11
₩123,036
$9
₩11,387
0.00
ZEC/BTC
2019-10-02 15:09:43
277
Vindax
$98.08
₩122,998
$84,887
₩1억0645만
0.00
ZEC/ETH
2022-05-19 22:48:51
278
Braziliex
$98.02
₩122,923
$35
₩43,516
0.00
ZEC/BTC
2021-05-26 12:19:59
279
Waves.Exchange
$97.28
₩121,995
$24
₩30,499
0.00
ZEC/LTC
2022-02-03 02:01:24
280
Waves.Exchange
$96.29
₩120,753
$24
₩30,185
0.00
ZEC/DASH
2022-02-02 07:34:49
281
AAX
$95.02
₩119,161
$6
₩7,148
0.00
ZEC/BTC
2021-07-18 18:40:02
282
Dove Wallet
$94.89
₩118,998
$0
₩262
0.00
ZEC/USDT
2022-05-13 11:43:03
283
Dove Wallet
$94.47
₩118,471
$6
₩8,064
0.00
ZEC/KRT
2022-05-13 17:23:10
284
Waves.Exchange
$93.73
₩117,543
$1,213
₩1,521,676
0.00
ZEC/ETH
2021-07-19 04:29:31
285
Zebitex
$93.36
₩117,079
$0
₩0
0.00
ZEC/USDT
2022-04-26 18:41:17
286
YoBit
$93.15
₩116,816
$31
₩39,315
0.00
ZEC/WAVES
2022-05-19 21:42:43
287
Dove Wallet
$91.92
₩115,273
$2
₩2,771
0.00
ZEC/ETH
2022-05-14 18:53:54
288
BTC-Alpha
$91.25
₩114,433
$0
₩0
0.00
ZEC/BTC
2022-04-26 18:40:23
289
Coinzoom
$87.54
₩109,780
$0
₩0
0.00
ZEC/BTC
2022-05-19 04:07:45
290
OKEx
$85.55
₩107,285
$0
₩0
0.00
ZEC/KRW
2019-10-22 13:31:51
291
CREX24
$85.24
₩106,896
$0
₩107
0.00
ZEC/ETH
2022-05-13 01:02:09
292
BW.com
$84.26
₩105,667
$434,808
₩5억4527만
0.00
ZEC/USDT
2021-01-27 17:43:56
293
Gemini
$82.38
₩103,309
$0
₩0
0.00
ZEC/BCH
2022-04-26 18:35:06
294
HitBTC
$82.23
₩103,121
$1
₩1,031
0.00
ZEC/EOS
2022-05-18 17:22:39
295
WhiteBIT
$82.16
₩103,034
$117,423
₩1억4725만
0.00
ZEC/EUR
2021-01-28 23:41:10
296
Cryptopia
$81.53
₩102,244
$0
₩0
0.00
ZEC/BTC
2019-04-23 13:08:26
297
Dach Exchange
$80.65
₩101,140
$1,574
₩1,974,292
0.00
ZEC/BTC
2019-08-02 21:57:08
298
Bankera
$78.31
₩98,205
$56
₩70,817
0.00
ZEC/BNK
2020-12-03 10:51:21
299
ProBit
$76.43
₩95,848
$51,345
₩6438만
0.00
ZEC/BTC
2020-12-02 17:05:12
300
Bankera
$76.10
₩95,434
$57
₩71,043
0.00
ZEC/USDT
2020-12-03 11:13:05
301
ProBit
$75.99
₩95,296
$18,753
₩2351만
0.00
ZEC/USDT
2021-06-17 04:03:25
302
Bankera
$75.74
₩94,983
$15
₩18,422
0.00
ZEC/TUSD
2020-12-03 13:51:40
303
Livecoin
$74.90
₩93,929
$582
₩730,239
0.00
ZEC/ETH
2020-12-17 00:14:58
304
Bankera
$74.80
₩93,804
$37
₩45,961
0.00
ZEC/BTC
2020-12-03 10:51:21
305
Dove Wallet
$74.67
₩93,641
$0
₩10
0.00
ZEC/USDP
2022-05-19 11:00:12
306
ProBit
$74.10
₩92,926
$34,310
₩4302만
0.00
ZEC/KRW
2021-06-17 04:03:31
307
Bitci
$73.64
₩92,349
$162
₩203,158
0.00
ZEC/CHFT
2022-05-12 16:27:17
308
Altilly
$73.55
₩92,236
$0
₩74
0.00
ZEC/XQR
2020-12-02 10:14:50
309
FinanceX
$73.51
₩92,186
$0
₩0
0.00
ZEC/IDR
2019-10-02 09:09:23
310
Bankera
$73.50
₩92,173
$48
₩60,358
0.00
ZEC/PAX
2020-12-03 10:51:21
311
Bankera
$73.44
₩92,098
$28
₩35,176
0.00
ZEC/ETH
2020-12-03 02:17:07
312
Bankera
$72.94
₩91,471
$6
₩7,248
0.00
ZEC/USDC
2020-12-02 20:40:02
313
GoPax
$72.31
₩90,681
$1
₩1,467
0.00
ZEC/BTC
2020-12-07 07:44:50
314
HitBTC
$71.90
₩90,167
$0
₩90
0.00
ZEC/EURS
2022-05-12 16:22:37
315
Livecoin
$71.64
₩89,841
$29,660
₩3719만
0.00
ZEC/BTC
2020-12-17 00:15:14
316
Cryptopia
$71.30
₩89,414
$0
₩0
0.00
ZEC/DOGE
2019-04-23 13:08:27
317
HPX
$71.28
₩89,389
$2,493,985
₩31억2760만
0.00
ZEC/ETH
2019-07-27 21:55:47
318
C2CX
$71.15
₩89,226
$281,436
₩3억5293만
0.00
ZEC/DRG
2019-05-15 16:03:35
319
HPX
$70.39
₩88,273
$1,700,344
₩21억3233만
0.00
ZEC/CNYT
2020-02-10 17:39:09
320
FCoin
$69.83
₩87,571
$163,571
₩2억0512만
0.00
ZEC/USDT
2020-02-11 00:46:05
321
HBTC
$69.43
₩87,069
$854,895
₩10억7208만
0.00
ZEC/USDT
2020-07-28 19:29:33
322
HBTC
$69.31
₩86,919
$1,107,805
₩13억8925만
0.00
ZEC/BTC
2020-07-28 19:29:34
323
GoPax
$68.70
₩86,154
$8,430
₩1057만
0.00
ZEC/KRW
2020-12-21 22:09:21
324
Livecoin
$68.29
₩85,640
$1,316
₩1,650,581
0.00
ZEC/USD
2020-12-17 00:14:22
325
Gemini
$68.23
₩85,565
$68
₩85,565
0.00
ZEC/LTC
2022-05-11 21:45:36
326
Coindeal
$67.09
₩84,135
$216
₩271,441
0.00
ZEC/BTC
2020-12-29 20:19:40
327
SatowalletEx
$65.52
₩82,166
$3,604
₩4,519,081
0.00
ZEC/USDT
2019-09-22 03:42:26
328
Vbitex
$65.47
₩82,103
$36,787
₩4613만
0.00
ZEC/VB
2019-10-02 15:26:17
329
BiteBTC
$65.45
₩82,078
$177
₩222,270
0.00
ZEC/USD
2019-07-18 00:29:01
330
DigitalPrice
$65.28
₩81,865
$2
₩2,282
0.00
ZEC/BTC
2019-10-02 15:02:08
331
BitAsset
$65.10
₩81,639
$13,161
₩1650만
0.00
ZEC/USDT
2021-01-07 01:14:14
332
Livecoin
$64.09
₩80,373
$6
₩8,039
0.00
ZEC/USDT
2020-12-15 18:14:56
333
Altilly
$63.76
₩79,959
$197
₩246,975
0.00
ZEC/BTC
2020-12-25 12:22:30
334
Altilly
$61.93
₩77,664
$321
₩402,052
0.00
ZEC/USDT
2020-12-25 12:27:43
335
BitZ
$61.69
₩77,363
$3,426,922
₩42억9756만
0.00
ZEC/BTC
2020-09-08 08:24:56
336
FinanceX
$60.94
₩76,422
$0
₩0
0.00
ZEC/BTC
2019-10-02 09:09:24
337
OpenLedger DEX
$60.07
₩75,331
$0
₩0
0.00
ZEC/BTC
2019-09-29 23:21:44
338
BuyUcoin
$59.61
₩74,755
$4,658
₩5,841,437
0.00
ZEC/INR
2019-09-29 23:23:47
339
Digifinex
$57.41
₩71,996
$320,385
₩4억0178만
0.00
ZEC/ETH
2020-12-24 19:26:57
340
CoinJar Exchange
$56.95
₩71,419
$9,738
₩1221만
0.00
ZEC/AUD
2020-07-08 18:13:01
341
CoinJar Exchange
$56.20
₩70,478
$3,091
₩3,876,149
0.00
ZEC/BTC
2020-07-08 18:06:30
342
Txbit
$56.19
₩70,466
$16
₩19,827
0.00
ZEC/BTC
2020-07-15 15:39:50
343
IQFinex
$56.17
₩70,441
$3
₩4,214
0.00
ZEC/ETH
2020-05-30 22:35:13
344
Bitforex
$56.04
₩70,278
$345,477
₩4억3324만
0.00
ZEC/ETH
2020-10-30 13:56:01
345
Indoex
$54.33
₩68,133
$837,231
₩10억4993만
0.00
ZEC/ETH
2020-06-02 17:26:13
346
Indoex
$54.18
₩67,945
$199,969
₩2억5077만
0.00
ZEC/EUR
2020-06-02 17:26:24
347
Indoex
$54.18
₩67,945
$602,103
₩7억5507만
0.00
ZEC/BTC
2020-06-02 17:26:24
348
Indoex
$54.06
₩67,794
$215,770
₩2억7058만
0.00
ZEC/USD
2020-06-02 17:26:14
349
Indoex
$53.92
₩67,619
$669,474
₩8억3956만
0.00
ZEC/USDT
2020-06-02 17:26:24
350
Indoex
$53.91
₩67,606
$508,455
₩6억3763만
0.00
ZEC/USDC
2020-06-02 17:26:23
351
Chainrift
$53.51
₩67,105
$59
₩73,588
0.00
ZEC/BTC
2020-01-18 15:27:10
352
Atomars
$53.49
₩67,080
$1
₩643
0.00
ZEC/PAX
2020-03-08 20:30:11
353
CoinJar Exchange
$52.57
₩65,926
$105
₩131,852
0.00
ZEC/GBP
2020-06-09 22:49:32
354
Cryptopia
$52.19
₩65,449
$0
₩0
0.00
ZEC/USDT
2019-04-23 13:08:27
355
CHAOEX
$52.16
₩65,412
$73,364
₩9200만
0.00
ZEC/ETH
2020-03-06 09:13:35
356
Sistemkoin
$52.03
₩65,249
$1481만
₩185억7789만
0.00
ZEC/TRY
2020-03-06 09:46:37
357
Sistemkoin
$52.01
₩65,224
$566,582
₩7억1052만
0.00
ZEC/ETH
2020-03-06 08:14:02
358
CHAOEX
$51.88
₩65,061
$2,642,877
₩33억1432만
0.00
ZEC/BTC
2020-03-06 08:27:02
359
CHAOEX
$51.87
₩65,048
$228,690
₩2억8679만
0.00
ZEC/USDT
2020-03-06 08:27:08
360
Huobi Korea
$51.78
₩64,935
$1,407
₩1,764,926
0.00
ZEC/BTC
2020-03-06 10:29:59
361
Huobi US (HBUS)
$51.76
₩64,910
$565,751
₩7억0948만
0.00
ZEC/BTC
2020-03-06 11:03:13
362
Tokenize
$51.70
₩64,835
$1,840
₩2,307,182
0.00
ZEC/SGD
2020-07-01 08:10:54
363
Tokenize
$51.65
₩64,772
$123
₩153,886
0.00
ZEC/ETH
2020-07-01 08:23:30
364
Tokenize
$51.61
₩64,722
$766
₩960,271
0.00
ZEC/BTC
2020-07-01 08:31:49
365
Tokenize
$51.57
₩64,672
$11,221
₩1407만
0.00
ZEC/USD
2020-07-01 08:10:46
366
Atomars
$51.55
₩64,647
$1
₩743
0.00
ZEC/TUSD
2020-07-16 17:10:17
367
Binance
$51.51
₩64,597
$80,915
₩1억0147만
0.00
ZEC/TUSD
2020-06-12 19:55:59
368
GoPax
$50.17
₩62,916
$4
₩4,402
0.00
ZEC/ETH
2020-01-17 01:13:08
369
Dex-Trade
$50.07
₩62,791
$1,192
₩1,494,476
0.00
ZEC/USD
2019-08-15 19:14:42
370
Poloniex
$49.68
₩62,302
$21,440
₩2688만
0.00
ZEC/XMR
2019-08-17 06:17:49
371
CEX.IO
$48.14
₩60,370
$892
₩1,118,496
0.00
ZEC/EUR
2019-09-17 20:42:46
372
CEX.IO
$48.03
₩60,233
$5,084
₩6,375,152
0.00
ZEC/USD
2019-09-17 20:42:46
373
ExtStock
$47.37
₩59,405
$187,450
₩2억3507만
0.00
ZEC/BTC
2020-05-14 22:31:29
374
IQFinex
$47.16
₩59,141
$2
₩2,909
0.00
ZEC/BTC
2020-05-27 21:48:34
375
ExtStock
$47.16
₩59,141
$355,812
₩4억4620만
0.00
ZEC/EUR
2020-05-14 22:31:29
376
ExtStock
$47.00
₩58,941
$465,138
₩5억8331만
0.00
ZEC/USD
2020-05-14 22:31:29
377
Txbit
$45.88
₩57,536
$0
₩12
0.00
ZEC/XLR
2020-07-02 11:39:27
378
COSS
$45.30
₩56,809
$68
₩85,213
0.00
ZEC/USD
2020-05-21 23:52:03
379
Bitcoin.com
$44.52
₩55,831
$345,866
₩4억3373만
0.00
ZEC/BTC
2019-09-24 12:25:35
380
Bitcoin.com
$44.48
₩55,781
$896,685
₩11억2449만
0.00
ZEC/USD
2019-09-24 12:25:24
381
Bitcoin.com
$44.44
₩55,730
$96,720
₩1억2129만
0.00
ZEC/ETH
2019-09-24 12:25:35
382
Bitcoin.com
$44.09
₩55,292
$0
₩144
0.00
ZEC/BCH
2019-09-24 09:07:45
383
CITEX
$43.95
₩55,116
$300,467
₩3억7680만
0.00
ZEC/BTC
2020-05-08 22:16:02
384
OpenLedger DEX
$43.85
₩54,991
$0
₩0
0.00
ZEC/BITUSD
2019-09-29 23:21:49
385
ChainEX
$42.39
₩53,160
$10,191
₩1278만
0.00
ZEC/BTC
2020-05-14 05:02:14
386
Binance
$41.95
₩52,608
$391
₩489,786
0.00
ZEC/PAX
2020-03-11 20:31:41
387
B2BX
$40.76
₩51,115
$0
₩0
0.00
ZEC/B2BX
2019-09-29 22:58:59
388
B2BX
$39.47
₩49,498
$8,363
₩1048만
0.00
ZEC/USD
2019-09-29 22:58:58
389
B2BX
$39.46
₩49,485
$9,133
₩1145만
0.00
ZEC/EUR
2019-09-29 22:58:56
390
Trade Satoshi
$39.34
₩49,335
$66
₩82,254
0.00
ZEC/BTC
2019-10-02 15:19:36
391
Trade Satoshi
$39.32
₩49,310
$2
₩3,110
0.00
ZEC/ETH
2019-10-02 15:31:05
392
Trade Satoshi
$38.95
₩48,846
$81
₩101,742
0.00
ZEC/USDT
2019-10-02 15:31:09
393
Bitsonic
$38.82
₩48,683
$48
₩59,631
0.00
ZEC/KRW
2021-08-05 11:10:54
394
BitOnBay
$38.72
₩48,557
$10,873
₩1363만
0.00
ZEC/BTC
2019-10-02 14:20:49
395
Trade Satoshi
$38.56
₩48,357
$1
₩1,379
0.00
ZEC/DOGE
2019-10-02 05:44:57
396
C-Patex
$38.47
₩48,244
$0
₩5
0.00
ZEC/LTC
2022-05-06 18:26:27
397
CryptoBridge
$38.20
₩47,905
$6
₩7,173
0.00
ZEC/BTC
2019-10-02 10:07:16
398
CoinExchange.io
$38.20
₩47,905
$333
₩417,050
0.00
ZEC/BTC
2019-10-02 11:48:53
399
CryTrEx
$38.02
₩47,679
$0
₩0
0.00
ZEC/BTC
2019-10-02 07:07:48
400
Waves Platform
$38.00
₩47,654
$109
₩136,404
0.00
ZEC/USD
2019-09-28 01:56:48
401
B2BX
$37.73
₩47,316
$840
₩1,053,072
0.00
ZEC/ETH
2019-09-29 22:58:53
402
ABCC
$37.51
₩47,040
$99,744
₩1억2508만
0.00
ZEC/ETH
2019-10-02 15:33:18
403
LocalTrade
$37.50
₩47,027
$78,685
₩9867만
0.00
ZEC/USD
2019-10-02 15:35:02
404
Instant Bitex
$37.50
₩47,027
$798,774
₩10억0171만
0.00
ZEC/BTC
2019-10-02 15:04:25
405
CoinMex
$37.49
₩47,015
$1,722,001
₩21억5949만
0.00
ZEC/USDT
2019-10-02 15:37:05
406
BitRabbit
$37.49
₩47,015
$232,760
₩2억9189만
0.00
ZEC/BTC
2019-10-02 15:33:28
407
BTCNEXT
$37.47
₩46,990
$692,690
₩8억6867만
0.00
ZEC/ETH
2019-10-02 15:24:33
408
Upbit
$37.38
₩46,877
$703
₩881,103
0.00
ZEC/KRW
2019-10-01 11:47:52
409
FCoin
$37.37
₩46,864
$0
₩0
0.00
ZEC/BTC
2019-11-02 01:12:24
410
Korbit
$37.33
₩46,814
$69
₩87,094
0.00
ZEC/KRW
2019-10-03 11:53:13
411
FCoin
$37.28
₩46,751
$0
₩0
0.00
ZEC/ETH
2019-11-02 01:12:23
412
CEX.IO
$36.98
₩46,375
$7,769
₩9,742,429
0.00
ZEC/BTC
2019-10-03 20:55:00
413
Bitsdaq
$36.58
₩45,874
$36,933
₩4631만
0.00
ZEC/USDT
2020-04-08 10:26:08
414
Bitsdaq
$36.53
₩45,811
$33,581
₩4211만
0.00
ZEC/BTC
2020-04-08 10:16:33
415
Bitsdaq
$36.10
₩45,272
$1,665
₩2,087,722
0.00
ZEC/ETH
2020-04-08 09:36:08
416
Vindax
$34.99
₩43,880
$12
₩14,572
0.00
ZEC/USDT
2021-09-06 19:20:14
417
Darb Finance
$34.50
₩43,265
$15,014
₩1882만
0.00
ZEC/BTC
2019-10-23 21:28:19
418
BX Thailand
$34.14
₩42,814
$6
₩8,114
0.00
ZEC/BTC
2019-10-02 00:37:21
419
FinanceX
$33.52
₩42,036
$0
₩0
0.00
ZEC/VND
2019-10-02 09:09:23
420
Upbit
$33.47
₩41,973
$25,752
₩3229만
0.00
ZEC/BTC
2019-10-25 17:57:10
421
BCEX
$33.38
₩41,861
$102
₩128,002
0.00
ZEC/CKUSD
2020-03-01 11:56:41
422
Upbit
$33.37
₩41,848
$676
₩847,118
0.00
ZEC/ETH
2019-10-25 15:19:12
423
Upbit
$33.31
₩41,773
$10,028
₩1257만
0.00
ZEC/USDT
2019-10-25 17:16:57
424
OpenLedger DEX
$32.64
₩40,933
$4
₩5,606
0.00
ZEC/BTS
2019-10-01 17:00:53
425
Huobi US (HBUS)
$32.57
₩40,845
$36
₩44,695
0.00
ZEC/USDT
2019-10-24 12:26:48
426
Tokenize
$31.46
₩39,453
$1,088
₩1,365,007
0.00
ZEC/THB
2020-01-06 11:54:08
427
BTCEXA
$30.00
₩37,622
$356
₩446,771
0.00
ZEC/USDT
2020-03-31 17:34:34
428
Waves.Exchange
$29.72
₩37,271
$12
₩15,575
0.00
ZEC/WAVES
2022-05-10 03:49:30
429
Kraken
$28.86
₩36,192
$750
₩940,984
0.00
ZEC/JPY
2019-12-19 23:07:55
430
BW.com
$28.30
₩35,490
$3,111
₩3,901,042
0.00
ZEC/BTC
2019-12-31 11:01:23
431
BW.com
$28.19
₩35,352
$4,144
₩5,196,398
0.00
ZEC/ETH
2019-12-31 11:04:27
432
Vindax
$28.02
₩35,139
$109,065
₩1억3677만
0.00
ZEC/BTC
2019-12-25 16:30:15
433
Idax
$27.64
₩34,662
$324,975
₩4억0753만
0.00
ZEC/USDT
2019-11-27 15:29:57
434
ZG.com
$25.99
₩32,593
$2,124,272
₩26억6396만
0.00
ZEC/BTC
2020-03-12 20:04:31
435
GDAC
$25.53
₩32,016
$0
₩0
0.00
ZEC/KRW
2022-04-26 18:40:43
436
CryTrEx
$23.11
₩28,981
$0
₩0
0.00
ZEC/CRYT
2019-05-23 23:45:48
437
DigitalPrice
$16.68
₩20,918
$0
₩0
0.00
ZEC/ETH
2019-09-29 23:23:45
438
MXC
$13.75
₩17,243
$1037만
₩130억1358만
0.00
ZEC3BULL/U…
2020-08-12 15:20:41
439
DigitalPrice
$12.88
₩16,152
$0
₩0
0.00
ZEC/KMD
2019-10-02 01:04:45
440
Beaxy
$3.92
₩4,916
$1
₩871
0.00
ZEC/BTC
2022-05-02 03:06:12
441
Bitforex
$0.000000
₩0.00
$0
₩0
0.00
ZEC/USDT
2019-10-01 14:11:08
442
Txbit
$0.000000
₩0.00
$0
₩0
0.00
ZEC/ETH
2019-09-29 23:28:58
443
Cobinhood
$0.000000
₩0.00
$0
₩0
0.00
ZEC/BTC
2019-09-19 22:36:52
444
Waves Platform
$0.000000
₩0.00
$0
₩0
0.00
ZEC/MRT
2019-05-02 00:20:11
445
BitMax
$0.000000
₩0.00
$0
₩0
0.00
ZEC/ETH
2019-12-25 16:26:37
446
CryTrEx
$0.000000
₩0.00
$0
₩0
0.00
ZEC/USDT
2019-06-29 19:49:30
447
eToroX
$0.000000
₩0.00
$0
₩0
0.00
ZEC/USDEX
2020-08-05 01:38:52
448
eToroX
$0.000000
₩0.00
$0
₩0
0.00
ZEC/BTC
2020-08-05 05:39:24
449
SatowalletEx
$0.000000
₩0.00
$0
₩0
0.00
ZEC/LTC
2019-06-13 21:25:24
450
BTCSquare
$0.000000
₩0.00
$0
₩0
0.00
ZEC/LTC
2022-04-26 18:40:35
451
BTCSquare
$0.000000
₩0.00
$0
₩0
0.00
ZEC/PLURA
2022-04-26 18:40:36
452
Waves Platform
$0.000000
₩0.00
$0
₩0
0.00
ZEC/EUR
2019-05-01 17:57:17
453
SatowalletEx
$0.000000
₩0.00
$0
₩0
0.00
ZEC/BTC
2019-06-13 21:25:26
454
Waves Platform
$0.000000
₩0.00
$0
₩0
0.00
ZEC/BCC
2019-05-01 19:53:34
455
AAX
$0.000000
₩0.00
$12,285
₩1540만
0.00
ZEC/ETH
2021-01-12 05:37:04
456
Waves Platform
$0.000000
₩0.00
$0
₩0
0.00
ZEC/WTRY
2019-05-02 10:35:26
457
Braziliex
$0.000000
₩0.00
$0
₩0
0.00
ZEC/USDT
2019-09-29 23:25:03
458
SatowalletEx
$0.000000
₩0.00
$0
₩0
0.00
ZEC/ETH
2019-06-13 21:25:25
459
SatoExchange
$0.000000
₩0.00
$0
₩0
0.00
ZEC/ETH
2019-05-30 18:09:52
460
SatoExchange
$0.000000
₩0.00
$0
₩0
0.00
ZEC/LTC
2019-05-30 18:09:59
461
Waves Platform
$0.000000
₩0.00
$0
₩0
0.00
ZEC/LIQUID
2019-04-30 05:44:54
462
Waves Platform
$0.000000
₩0.00
$0
₩0
0.00
ZEC/RBX
2019-05-02 05:04:33
463
SatowalletEx
$0.000000
₩0.00
$0
₩0
0.00
ZEC/DOGE
2019-06-13 21:20:12
464
SatowalletEx
$0.000000
₩0.00
$0
₩0
0.00
ZEC/SATOS
2019-06-13 21:25:27
465
SatoExchange
$0.000000
₩0.00
$0
₩0
0.00
ZEC/SATX
2019-05-30 18:09:52
466
SatoExchange
$0.000000
₩0.00
$0
₩0
0.00
ZEC/DOGE
2019-05-30 18:09:51
467
BuyUcoin
$0.000000
₩0.00
$0
₩0
0.00
ZEC/USDT
2022-04-26 18:35:44
468
OTCBTC
$0.000000
₩0.00
$0
₩0
0.00
ZEC/ETH
2022-01-29 17:54:20
469
OTCBTC
$0.000000
₩0.00
$0
₩0
0.00
ZEC/BTC
2022-01-29 17:12:12