지캐시 [ZEC] (Zcash) 시세 모든 거래소 가격
가격 (▼ -4.90% )
- $75.36 USD
- ₩88,473 KRW
시가총액 (25위)
- $527,029,040 USD
- ₩6187억3209만 KRW
유통량
- 7,006,956 zec
총발행량
- -
관련사이트
공식사이트
-
순위거래소가격거래량(24시간)거래비중(%)마켓
-
1BTCNEXT$93.11
₩109,311$7,709,634,714
₩9조0511억1115만94.87% -
2Lbank$75.32
₩88,426$69,914,153
₩820억7921만0.86% -
3BitOnBay$68.80
₩80,771$54,861,413
₩644억0729만0.68%ZEC/BTC -
4Lbank$76.24
₩89,506$47,335,132
₩555억7144만0.58% -
5Lbank$75.16
₩88,238$46,304,450
₩543억6142만0.57% -
6XT$76.13
₩89,377$16,844,022
₩197억7488만0.21% -
7MXC$75.72
₩88,895$16,586,207
₩194억7220만0.20% -
8LocalTrade$75.28
₩88,379$13,955,497
₩163억8375만0.17% -
9CoinMex$75.01
₩88,062$10,821,463
₩127억0439만0.13%ZEC/USDT -
10BTCNEXT$92.86
₩109,018$10,530,440
₩123억6273만0.13% -
11Huobi Global$75.10
₩88,167$8,994,602
₩105억5966만0.11% -
12YoBit$77.08
₩90,492$8,726,712
₩102억4515만0.11% -
13HPX$74.58
₩87,557$8,254,389
₩96억9065만0.10%ZEC/CNYT -
14HitBTC$75.24
₩88,332$7,517,956
₩88억2608만0.09% -
15Digifinex$75.59
₩88,743$6,955,995
₩81억6633만0.09% -
16XT$74.78
₩87,792$5,335,501
₩62억6387만0.07% -
17XT$75.23
₩88,320$4,626,018
₩54억3094만0.06% -
18Digifinex$75.26
₩88,355$3,848,851
₩45억1855만0.05% -
19Tokenize$75.37
₩88,484$3,768,477
₩44억2419만0.05% -
20Binance$75.27
₩88,367$3,767,983
₩44억2361만0.05% -
21BW.com$74.17
₩87,076$3,362,589
₩39억4767만0.04% -
22FCoin$75.17
₩88,250$2,874,436
₩33억7458만0.04% -
23BTCEXA$74.97
₩88,015$2,850,229
₩33억4616만0.04% -
24HitBTC$74.98
₩88,027$2,755,869
₩32억3539만0.03% -
25FinexBox$76.26
₩89,529$2,753,270
₩32억3233만0.03% -
26Huobi Global$75.17
₩88,250$2,652,036
₩31억1349만0.03% -
27HPX$75.93
₩89,142$2,623,531
₩30억8002만0.03%ZEC/ETH -
28Bit-Z$75.04
₩88,097$2,562,744
₩30억0866만0.03% -
29Binance$75.45
₩88,578$2,422,155
₩28억4360만0.03% -
30OKEx$75.14
₩88,214$2,373,955
₩27억8702만0.03% -
31HitBTC$75.27
₩88,367$2,167,319
₩25억4443만0.03% -
32Sistemkoin$75.98
₩89,201$2,136,532
₩25억0828만0.03%ZEC/TRY -
33BCEX$63.21
₩74,209$2,014,388
₩23억6489만0.02% -
34CoinEx$75.16
₩88,238$1,876,457
₩22억0296만0.02% -
35CHAOEX$75.27
₩88,367$1,825,410
₩21억4303만0.02%ZEC/BTC -
36CoinEx$75.16
₩88,238$1,623,168
₩19억0559만0.02% -
37Coinbase Pro$75.37
₩88,484$1,381,485
₩16억2186만0.02% -
38BitMart$75.09
₩88,156$1,327,377
₩15억5834만0.02%ZEC/USDT -
39LocalTrade$75.17
₩88,250$1,247,275
₩14억6430만0.02% -
40Instant Bitex$75.59
₩88,743$1,080,246
₩12억6820만0.01% -
41Bitfinex$75.04
₩88,097$1,033,010
₩12억1275만0.01%ZEC/USD -
42BitMax$75.40
₩88,520$1,025,725
₩12억0420만0.01% -
43Tokenize$107.72
₩126,463$1,017,848
₩11억9495만0.01% -
44BitMart$75.41
₩88,531$1,012,842
₩11억8907만0.01%ZEC/BTC -
45Upbit$76.10
₩89,341$861,132
₩10억1096만0.01% -
46BW.com$75.06
₩88,120$830,736
₩9억7528만0.01% -
47Bitalong$75.31
₩88,414$828,424
₩9억7256만0.01% -
48LocalTrade$75.04
₩88,097$821,455
₩9억6438만0.01% -
49CoinBene$75.24
₩88,332$757,039
₩8억8876만0.01% -
50BitMax$75.36
₩88,473$646,494
₩7억5898만0.01% -
51Gate.io$75.25
₩88,344$624,865
₩7억3359만0.01% -
52BitAsset$75.16
₩88,238$610,693
₩7억1695만0.01% -
53BitRabbit$75.15
₩88,226$591,744
₩6억9470만0.01% -
54BitMax$75.06
₩88,120$521,832
₩6억1263만0.01% -
55OKEx$75.31
₩88,414$504,047
₩5억9175만0.01% -
56Vindax$76.03
₩89,259$487,508
₩5억7233만0.01% -
57CHAOEX$75.46
₩88,590$482,459
₩5억6640만0.01%ZEC/USDT -
58Vindax$76.87
₩90,245$407,773
₩4억7872만0.01% -
59FCoin$75.08
₩88,144$399,627
₩4억6916만0.00% -
60Gemini$75.50
₩88,637$397,626
₩4억6681만0.00%ZEC/USD -
61CITEX$75.25
₩88,344$396,450
₩4억6543만0.00%ZEC/BTC -
62EXMO$75.58
₩88,731$350,335
₩4억1129만0.00% -
63EXMO$75.32
₩88,426$335,896
₩3억9434만0.00% -
64Cryptology$75.26
₩88,355$307,253
₩3억6071만0.00%ZEC/BTC -
65Bitsdaq$75.29
₩88,390$304,399
₩3억5736만0.00% -
66Bittrex$75.30
₩88,402$303,787
₩3억5664만0.00% -
67Upbit$75.39
₩88,508$302,482
₩3억5511만0.00% -
68C2CX$71.15
₩83,530$281,436
₩3억3040만0.00%ZEC/DRG -
69FCoin$74.98
₩88,027$275,749
₩3억2372만0.00% -
70Kraken$74.83
₩87,850$269,664
₩3억1658만0.00% -
71Kraken$75.15
₩88,226$269,495
₩3억1638만0.00% -
72Coinbase Pro$75.21
₩88,297$253,735
₩2억9788만0.00% -
73Sistemkoin$73.67
₩86,489$239,686
₩2억8139만0.00%ZEC/BTC -
74Bitalong$75.24
₩88,332$210,330
₩2억4692만0.00% -
75Binance$75.35
₩88,461$196,603
₩2억3081만0.00% -
76BitMart$75.65
₩88,813$187,808
₩2억2048만0.00%ZEC/ETH -
77CITEX$75.42
₩88,543$185,602
₩2억1789만0.00%ZEC/ETH -
78Bitfinex$75.28
₩88,379$185,106
₩2억1731만0.00%ZEC/BTC -
79EXMO$77.04
₩90,445$172,840
₩2억0291만0.00% -
80Poloniex$74.62
₩87,604$160,365
₩1억8826만0.00% -
81Binance$75.50
₩88,637$158,791
₩1억8642만0.00% -
82Tokenomy$74.15
₩87,052$158,355
₩1억8590만0.00% -
83CHAOEX$75.28
₩88,379$156,703
₩1억8396만0.00%ZEC/ETH -
84Poloniex$75.09
₩88,156$149,786
₩1억7584만0.00% -
85CoinEx$75.34
₩88,449$148,890
₩1억7479만0.00% -
86Tokenize$75.62
₩88,778$136,126
₩1억5981만0.00% -
87BW.com$75.67
₩88,837$135,241
₩1억5877만0.00% -
88Oceanex$75.01
₩88,062$132,686
₩1억5577만0.00% -
89BTC-Alpha$75.17
₩88,250$132,173
₩1억5517만0.00% -
90Digifinex$75.09
₩88,156$131,633
₩1억5453만0.00% -
91ABCC$75.18
₩88,261$128,393
₩1억5073만0.00% -
92Oceanex$75.06
₩88,120$127,723
₩1억4994만0.00% -
93Kraken$75.17
₩88,250$118,141
₩1억3869만0.00% -
94Catex$74.96
₩88,003$111,797
₩1억3124만0.00% -
95Exrates$75.33
₩88,437$101,459
₩1억1911만0.00% -
96AlterDice$75.02
₩88,073$98,957
₩1억1617만0.00%ZEC/USD -
97Bittrex$75.61
₩88,766$98,735
₩1억1591만0.00% -
98Bitsdaq$75.35
₩88,461$98,407
₩1억1552만0.00% -
99Upbit$75.23
₩88,320$98,249
₩1억1534만0.00% -
100Bithumb$83.79
₩98,369$98,165
₩1억1524만0.00% -
101Catex$75.42
₩88,543$95,097
₩1억1164만0.00% -
102EXMO$83.37
₩97,876$95,003
₩1억1153만0.00% -
103Coinfield$75.25
₩88,344$92,974
₩1억0915만0.00% -
104Catex$74.80
₩87,815$91,259
₩1억0713만0.00% -
105Tokenize$75.70
₩88,872$90,842
₩1억0664만0.00% -
106OKEx$75.44
₩88,567$84,721
₩9946만0.00% -
107Binance$74.70
₩87,698$74,900
₩8793만0.00% -
108Sistemkoin$75.90
₩89,107$73,828
₩8667만0.00%ZEC/USDT -
109Livecoin$73.67
₩86,489$73,535
₩8633만0.00%ZEC/BTC -
110BitBay$76.01
₩89,236$72,063
₩8460만0.00% -
111Cryptology$75.55
₩88,696$69,271
₩8132만0.00%ZEC/USD -
112CryTrEx$75.28
₩88,379$61,557
₩7226만0.00%ZEC/BTC -
113Vbitex$96.33
₩113,091$55,585
₩6525만0.00% -
114Binance$75.26
₩88,355$54,044
₩6344만0.00% -
115Bitalong$75.37
₩88,484$53,684
₩6302만0.00% -
116CBX$75.13
₩88,203$50,792
₩5962만0.00% -
117BigONE$75.15
₩88,226$50,397
₩5916만0.00% -
118Bittrex$75.74
₩88,919$49,038
₩5757만0.00% -
119SatowalletEx$76.12
₩89,365$46,869
₩5502만0.00% -
120AlterDice$75.24
₩88,332$46,415
₩5449만0.00%ZEC/BTC -
121Huobi Korea$112.32
₩131,864$39,757
₩4667만0.00%ZEC/USDT -
122BitHash$91.27
₩107,151$38,063
₩4468만0.00% -
123Gemini$74.12
₩87,017$35,818
₩4205만0.00%ZEC/BTC -
124Poloniex$75.87
₩89,071$33,341
₩3914만0.00% -
125Cryptology$75.23
₩88,320$33,154
₩3892만0.00%ZEC/EUR -
126Poloniex$74.84
₩87,862$33,082
₩3883만0.00% -
127Gate.io$75.22
₩88,308$32,743
₩3844만0.00% -
128Huobi Korea$75.36
₩88,473$25,846
₩3034만0.00% -
129BigONE$75.23
₩88,320$25,001
₩2935만0.00% -
130KuCoin$75.75
₩88,931$24,611
₩2889만0.00% -
131Waves Platform$74.91
₩87,944$23,294
₩2734만0.00%ZEC/WAVES -
132OKEx$75.32
₩88,426$20,448
₩2400만0.00% -
133C2CX$76.37
₩89,658$19,908
₩2337만0.00%ZEC/USDT -
134Binance$75.56
₩88,707$19,839
₩2329만0.00% -
135Bittrex$75.13
₩88,203$19,592
₩2300만0.00% -
136Bitsdaq$75.11
₩88,179$19,586
₩2299만0.00% -
137TheRockTrading$75.44
₩88,567$19,553
₩2295만0.00% -
138BitHash$90.35
₩106,071$18,825
₩2210만0.00% -
139Probit$75.12
₩88,191$17,966
₩2109만0.00% -
140Upbit$75.13
₩88,203$17,531
₩2058만0.00% -
141CEX.IO$76.00
₩89,224$16,961
₩1991만0.00%ZEC/USD -
142Huobi Korea$112.48
₩132,052$16,848
₩1977만0.00%ZEC/BTC -
143C2CX$75.94
₩89,154$14,417
₩1692만0.00%ZEC/LONG -
144Probit$75.00
₩88,050$13,477
₩1582만0.00% -
145Waves Platform$75.45
₩88,578$13,452
₩1579만0.00%ZEC/BTC -
146GDAC$76.18
₩89,435$12,586
₩1477만0.00%ZEC/KRW -
147BitHash$83.67
₩98,229$12,408
₩1456만0.00% -
148OKCoin$75.03
₩88,085$11,554
₩1356만0.00% -
149Huobi Korea$75.19
₩88,273$11,312
₩1328만0.00% -
150KuCoin$75.81
₩89,001$11,069
₩1299만0.00% -
151CoinAll$76.09
₩89,330$10,313
₩1210만0.00%ZEC/BTC -
152Exrates$75.16
₩88,238$9,658
₩1133만0.00% -
153Gemini$143.57
₩168,551$9,354
₩1098만0.00%ZEC/BCH -
154C2CX$75.22
₩88,308$9,267
₩1087만0.00%ZEC/BTC -
155Coinfield$75.07
₩88,132$8,311
₩975만0.00% -
156BitHash$74.84
₩87,862$7,906
₩928만0.00% -
157BTCSquare$75.05
₩88,109$6,993
₩820만0.00% -
158CEX.IO$76.07
₩89,306$6,867
₩806만0.00%ZEC/BTC -
159BuyUcoin$80.55
₩94,566$6,296
₩739만0.00%ZEC/INR -
160Poloniex$76.10
₩89,341$6,199
₩727만0.00% -
161IQFinex$73.99
₩86,864$5,868
₩688만0.00% -
162Coinfield$75.64
₩88,801$4,716
₩553만0.00% -
163Waves Platform$75.50
₩88,637$4,546
₩533만0.00%ZEC/ETH -
164YoBit$78.62
₩92,300$3,778
₩443만0.00% -
165YoBit$79.31
₩93,110$3,430
₩402만0.00% -
166Tokenize$59.30
₩69,618$3,121
₩366만0.00% -
167FinanceX$74.86
₩87,886$2,853
₩334만0.00%ZEC/VND -
168GoPax$76.40
₩89,694$2,639
₩309만0.00% -
169Exrates$75.05
₩88,109$2,512
₩294만0.00% -
170Allcoin$160.22
₩188,098$1,912
₩224만0.00%ZEC/BTC -
171CEX.IO$75.33
₩88,437$1,867
₩219만0.00%ZEC/EUR -
172Gemini$87.97
₩103,277$1,750
₩205만0.00%ZEC/ETH -
173FinanceX$75.29
₩88,390$1,702
₩199만0.00%ZEC/IDR -
174Kuna Exchange$73.09
₩85,808$1,584
₩185만0.00% -
175Dach Exchange$80.84
₩94,906$1,582
₩185만0.00% -
176IQFinex$76.05
₩89,283$1,362
₩159만0.00% -
177FinanceX$75.46
₩88,590$1,309
₩153만0.00%ZEC/BTC -
178Waves Platform$110.80
₩130,079$1,233
₩144만0.00%ZEC/USD -
179CEX.IO$109.40
₩128,436$1,004
₩117만0.00%ZEC/GBP -
180GoPax$110.37
₩129,574$1,000
₩117만0.00% -
181TheRockTrading$74.76
₩87,768$965
₩113만0.00% -
182ChainEX$75.03
₩88,085$961
₩112만0.00%ZEC/BTC -
183BX Thailand$73.38
₩86,148$945
₩110만0.00%ZEC/BTC -
184Sistemkoin$75.75
₩88,931$868
₩101만0.00%ZEC/ETH -
185HitBTC$75.90
₩89,107$801
₩94만0.00% -
186CREX24$73.50
₩86,289$685
₩80만0.00% -
187Kraken$75.25
₩88,344$508
₩59만0.00% -
188AlterDice$75.13
₩88,203$372
₩43만0.00%ZEC/ETH -
189Livecoin$77.00
₩90,398$361
₩42만0.00%ZEC/ETH -
190Korbit$75.08
₩88,144$349
₩40만0.00% -
191Gemini$89.65
₩105,249$309
₩36만0.00%ZEC/LTC -
192BTC Trade UA$77.63
₩91,138$305
₩35만0.00% -
193YoBit$71.04
₩83,401$301
₩35만0.00% -
194Livecoin$76.24
₩89,506$271
₩31만0.00%ZEC/USD -
195DragonEx$75.37
₩88,484$261
₩30만0.00% -
196Waves Platform$793.92
₩932,062$209
₩24만0.00%ZEC/XMR -
197STEX$73.78
₩86,618$188
₩22만0.00% -
198Braziliex$75.95
₩89,165$182
₩21만0.00%ZEC/BRL -
199BiteBTC$65.45
₩76,838$177
₩20만0.00% -
200GoPax$87.60
₩102,842$149
₩17만0.00% -
201CoinJar Exchange$76.67
₩90,011$107
₩12만0.00% -
202BITEXBOOK$76.37
₩89,658$100
₩11만0.00% -
203SafeTrade$78.39
₩92,030$94
₩11만0.00%ZEC/BTC -
204Trade Satoshi$75.94
₩89,154$93
₩10만0.00% -
205BITEXBOOK$76.90
₩90,281$84
₩9만0.00% -
206CoinJar Exchange$73.60
₩86,406$74
₩8만0.00% -
207BITEXBOOK$76.30
₩89,576$69
₩8만0.00% -
208BitBay$73.51
₩86,301$38
₩4만0.00% -
209Huobi US (HBUS)$75.29
₩88,390$36
₩4만0.00% -
210Huobi US (HBUS)$75.11
₩88,179$23
₩2만0.00% -
211CryptoBridge$78.49
₩92,147$21
₩2만0.00% -
212YoBit$73.88
₩86,735$19
₩2만0.00% -
213BitBay$74.78
₩87,792$18
₩2만0.00% -
214CREX24$75.99
₩89,212$17
₩2만0.00% -
215YoBit$75.38
₩88,496$14
₩1만0.00% -
216Trade Satoshi$74.97
₩88,015$14
₩1만0.00% -
217Graviex$57.10
₩67,035$14
₩1만0.00%ZEC/BTC -
218BitBay$73.27
₩86,019$5
₩6,3160.00% -
219DigitalPrice$80.53
₩94,542$5
₩5,9640.00% -
220Trade Satoshi$71.96
₩84,481$4
₩4,1560.00% -
221YoBit$80.16
₩94,108$3
₩3,7450.00% -
222HitBTC$71.80
₩84,293$0
₩840.00% -
223SatoExchange$0.000000
₩0.00$0
₩00.00% -
224SatoExchange$0.000000
₩0.00$0
₩00.00% -
225Waves Platform$0.000000
₩0.00$0
₩00.00%ZEC/EUR -
226Cobinhood$67.42
₩79,151$0
₩00.00% -
227SatoExchange$0.000000
₩0.00$0
₩00.00% -
228Liquid$73.74
₩86,571$0
₩00.00% -
229Waves Platform$0.000000
₩0.00$0
₩00.00%ZEC/BCC -
230Waves Platform$0.000000
₩0.00$0
₩00.00%ZEC/LIQUID -
231SatoExchange$0.000000
₩0.00$0
₩00.00% -
232Graviex$0.000000
₩0.00$0
₩00.00%ZEC/USDT -
233Waves Platform$0.000000
₩0.00$0
₩00.00%ZEC/MRT -
234Cryptopia$81.53
₩95,716$0
₩00.00%ZEC/BTC -
235Waves Platform$0.000000
₩0.00$0
₩00.00%ZEC/DASH -
236CryTrEx$23.11
₩27,131$0
₩00.00%ZEC/CRYT -
237Cryptopia$131.01
₩153,806$0
₩00.00%ZEC/LTC -
238Waves Platform$0.000000
₩0.00$0
₩00.00%ZEC/RBX -
239Cryptopia$52.19
₩61,271$0
₩00.00%ZEC/USDT -
240Waves Platform$0.000000
₩0.00$0
₩00.00%ZEC/WTRY -
241Waves Platform$0.000000
₩0.00$0
₩00.00%ZEC/LTC -
242CryptoBridge$48.88
₩57,385$0
₩00.00% -
243DigitalPrice$73.99
₩86,864$0
₩00.00% -
244Coinbe$171.35
₩201,165$0
₩00.00%ZEC/BTC -
245OpenLedger DEX$116.49
₩136,759$0
₩00.00% -
246Mercatox$440.26
₩516,865$0
₩00.00%ZEC/BTC -
247Txbit$109.68
₩128,764$0
₩00.00% -
248Beaxy$0.000000
₩0.00$0
₩00.00% -
249Ice3x$116.93
₩137,276$0
₩00.00%ZEC/BTC -
250B2BX$68.62
₩80,560$0
₩00.00%ZEC/USD -
251B2BX$83.41
₩97,923$0
₩00.00%ZEC/ETH -
252LiteBit$103.81
₩121,873$0
₩00.00%ZEC/EUR -
253B2BX$95.43
₩112,035$0
₩00.00%ZEC/B2BX -
254B2BX$68.80
₩80,771$0
₩00.00%ZEC/USDT -
255OpenLedger DEX$79.21
₩92,993$0
₩00.00% -
256B2BX$83.71
₩98,276$0
₩00.00%ZEC/BTC -
257B2BX$68.80
₩80,771$0
₩00.00%ZEC/EUR -
258OTCBTC$54.16
₩63,584$0
₩00.00% -
259Braziliex$76.02
₩89,247$0
₩00.00%ZEC/BTC -
260Altilly$90.75
₩106,541$0
₩00.00% -
261OpenLedger DEX$41.05
₩48,193$0
₩00.00% -
262BTCNEXT$0.000000
₩0.00$0
₩00.00% -
263Bisq$101.61
₩119,290$0
₩00.00%ZEC/BTC -
264CoinExchange.io$103.64
₩121,673$0
₩00.00% -
265SatoExchange$165.47
₩194,262$0
₩00.00% -
266Braziliex$0.000000
₩0.00$0
₩00.00%ZEC/USDT -
267Txbit$0.000000
₩0.00$0
₩00.00% -
268Trade Satoshi$72.10
₩84,645$0
₩00.00% -
269SatowalletEx$0.000000
₩0.00$0
₩00.00% -
270SatowalletEx$0.000000
₩0.00$0
₩00.00% -
271SatowalletEx$0.000000
₩0.00$0
₩00.00% -
272Trade Satoshi$100.56
₩118,057$0
₩00.00% -
273SatowalletEx$0.000000
₩0.00$0
₩00.00% -
274Altilly$5,005.26
₩5,876,175$0
₩00.00% -
275C-Patex$108.37
₩127,226$0
₩00.00%ZEC/BTC -
276OTCBTC$79.26
₩93,051$0
₩00.00% -
277Chainrift$104.91
₩123,164$0
₩00.00%ZEC/BTC -
278CryTrEx$0.000000
₩0.00$0
₩00.00%ZEC/USDT -
279Tux Exchange$140.31
₩164,724$0
₩00.00%ZEC/BTC -
280SatowalletEx$0.000000
₩0.00$0
₩00.00% -
281Cryptopia$71.30
₩83,706$0
₩00.00%ZEC/DOGE