지캐시 [ZEC] (Zcash) 시세 모든 거래소 가격
암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.
코인달인
검색
로그인
가입
코인순위
호재거리
코인뉴스
차트분석
거래소
즐겨찾는 코인목록
전체시총
35경1857조(원)
전체거래량(24h)
4경5466조(원)
점유율
[BTC]
55.7%
[ETH]
9.3%
[USDT]
8.2%
[BNB]
3.6%
[USDC]
3.3%
지캐시 [ZEC] (Zcash) 시세 모든 거래소 가격
가격 (
▼ -2.71%
)
603.70
USD
92,523,062
KRW
시가총액 (16위)
9,974,492,396
USD
1528조6907억0461만
KRW
유통량
16,688,225 zec
총발행량
16,688,225 zec
지캐시 시세 알리기
관련사이트
공식사이트
블록조회
explorer.zcha.in
zecblockexplorer.com
zcash.tokenview.com
blockchair.com
커뮤니티
트위터
레딧
forum.z.cash
소스코드
Github1
Github2
거래소
트위터
즐겨찾기
최근 업데이트가 이루어진 마켓 목록
순위
거래소
가격
거래량(24시간)
거래비중(%)
마켓
업데이트
오래동안 업데이트가 안된 마켓 목록
1
Altilly
$5,160,898.00
₩790,959,227,480
$0
₩0
0.00
ZEC/PAX
2020-03-04 13:18:14
2
Altilly
$131,206.00
₩20,108,631,560
$0
₩0
0.00
ZEC/TUSD
2020-03-04 13:18:16
3
Altilly
$99,580.00
₩15,261,630,800
$0
₩0
0.00
ZEC/USDC
2020-03-04 13:18:29
4
BITEXBOOK
$703.59
₩107,832,203
$836
₩1억2815만
0.00
ZEC/BTC
2023-07-14 23:34:43
5
Coinbase Exchange
$624.51
₩95,712,403
$1억0573만
₩16조2053억
0.00
ZEC/USD
2026-05-26 14:19:53
6
Dove Wallet
$541.20
₩82,944,312
$0
₩8,280
0.00
ZEC/PAX
2021-06-27 13:33:21
7
BTC Trade UA
$513.71
₩78,731,195
$1,531
₩2억3464만
0.00
ZEC/UAH
2025-11-04 13:44:12
8
AltcoinTrader
$512.69
₩78,574,869
$58,898
₩90억2670만
0.00
ZEC/ZAR
2025-11-06 14:09:03
9
Zebitex
$467.40
₩71,633,724
$0
₩0
0.00
ZEC/ETH
2022-04-26 18:41:17
10
HitBTC
$432.49
₩66,283,417
$4,719
₩7억2322만
0.00
ZEC/BTC
2026-01-15 14:21:19
11
HitBTC
$428.96
₩65,742,410
$10,159
₩15억5703만
0.00
ZEC/USDT
2026-01-15 13:19:32
12
FMFW.io
$388.35
₩59,518,521
$163,788
₩251억0214만
0.00
ZEC/USDT
2025-12-05 14:04:37
13
LATOKEN
$380.29
₩58,283,245
$1,020
₩1억5639만
0.00
ZEC/USDT
2025-11-23 07:41:09
14
FMFW.io
$365.13
₩55,959,824
$700
₩1억0733만
0.00
ZEC/BTC
2026-01-23 14:13:10
15
Maya Protocol
$357.84
₩54,842,558
$2,763,142
₩4234억7914만
0.00
ZEC/CACAO
2026-04-26 14:21:53
16
Dove Wallet
$343.55
₩52,652,473
$1
₩124,726
0.00
ZEC/NGN
2021-05-25 10:39:58
17
Binance
$330.61
₩50,669,289
$3748만
₩5조7452억
0.00
ZEC/USDT
2026-04-30 14:19:03
18
Binance
$330.33
₩50,626,376
$3,892,398
₩5965억4891만
0.00
ZEC/USDC
2026-04-30 14:21:28
19
BTX
$325.38
₩49,867,739
$4
₩554,801
0.00
ZEC/EUR
2023-01-13 08:54:04
20
CoinTiger
$312.04
₩47,823,250
$1,108,482
₩1698억8595만
0.00
ZEC/BTC
2021-05-08 19:57:30
21
Bitalong
$311.77
₩47,781,870
$3,557
₩5억4508만
0.00
ZEC/USDT
2021-05-14 14:53:27
22
C2CX
$309.94
₩47,501,404
$77
₩1187만
0.00
ZEC/LONG
2021-05-12 13:37:21
23
Koinpark
$307.31
₩47,098,331
$424,066
₩649억9235만
0.00
ZEC/USDT
2026-04-20 14:15:30
24
AlterDice
$304.87
₩46,724,376
$97,547
₩149억5005만
0.00
ZEC/USD
2021-05-13 18:17:53
25
Ice3x
$300.29
₩46,022,445
$0
₩0
0.00
ZEC/BTC
2019-09-29 23:28:15
26
C2CX
$291.37
₩44,655,366
$1,486
₩2억2773만
0.00
ZEC/BTC
2021-05-12 13:53:57
27
Huobi Korea
$291.17
₩44,624,714
$2
₩326,444
0.00
ZEC/USDT
2021-04-18 07:39:09
28
C2CX
$279.96
₩42,906,670
$711
₩1억0898만
0.00
ZEC/USDT
2021-05-12 14:19:42
29
Energiswap
$277.01
₩42,454,553
$293
₩4488만
0.00
0X6B297220…
2025-10-21 14:04:27
30
zondacrypto
$264.30
₩40,506,618
$5,849
₩8억9637만
0.00
ZEC/PLN
2026-02-20 09:56:44
31
Liquid
$263.27
₩40,348,760
$0
₩0
0.00
ZEC/BTC
2022-04-26 18:10:41
32
Freiexchange
$258.85
₩39,671,351
$8
₩1,177,037
0.00
ZEC/BTC
2026-04-11 18:38:20
33
WazirX
$254.83
₩39,055,246
$3,002
₩4억6014만
0.00
ZEC/INR
2026-02-06 13:41:14
34
Bitalong
$252.41
₩38,684,357
$715
₩1억0951만
0.00
ZEC/ETH
2021-05-18 10:42:08
35
LocalTrade
$236.72
₩36,279,707
$2,814,760
₩4313억9011만
0.00
ZEC/BTC
2021-04-29 18:22:05
36
Bidesk
$233.45
₩35,778,547
$283,156
₩433억9648만
0.00
ZEC/USDT
2021-11-29 09:53:30
37
Sistemkoin
$229.67
₩35,199,224
$481,668
₩738억2043만
0.00
ZEC/USDT
2021-04-14 16:05:25
38
Sistemkoin
$229.50
₩35,173,170
$1,384,983
₩2122억6249만
0.00
ZEC/BTC
2021-04-14 16:05:25
39
Binance
$226.28
₩34,679,673
$639,858
₩980억6463만
0.00
ZEC/BTC
2026-03-24 14:19:36
40
Thodex
$221.44
₩33,937,894
$3,101,175
₩4752억8608만
0.00
ZEC/TRY
2021-04-21 02:00:59
41
BHEX
$219.16
₩33,588,462
$294,778
₩451억7767만
0.00
ZEC/USDT
2021-11-24 09:05:32
42
SAFEbit
$216.17
₩33,130,214
$8,369,631
₩1조2827억
0.00
ZEC/USDT
2025-10-17 14:16:15
43
BHEX
$211.84
₩32,466,598
$210,712
₩322억9372만
0.00
ZEC/BTC
2021-11-24 09:05:30
44
Poloniex
$210.99
₩32,336,327
$6190만
₩9조4874억
0.00
ZEC/USDT
2026-03-14 14:16:15
45
WazirX
$206.81
₩31,695,701
$2,520
₩3억8618만
0.00
ZEC/USDT
2026-02-06 12:02:02
46
Zebitex
$203.23
₩31,147,030
$0
₩0
0.00
ZEC/BTC
2022-04-26 18:41:17
47
Bitalong
$201.25
₩30,843,575
$24
₩3,716,555
0.00
ZEC/BTC
2021-05-21 10:21:06
48
CoinEx
$196.80
₩30,161,568
$263
₩4026만
0.00
ZEC/BCH
2021-11-13 15:29:03
49
OKEx Korea
$192.61
₩29,519,409
$105
₩1605만
0.00
ZEC/BTC
2021-04-09 23:15:21
50
Vebitcoin
$188.58
₩28,901,771
$108,934
₩166억9522만
0.00
ZEC/TRY
2021-04-25 02:15:37
51
Bitci
$183.88
₩28,181,449
$21,956
₩33억6497만
0.00
ZEC/BTC
2021-04-04 22:51:02
52
Dove Wallet
$183.23
₩28,081,830
$1
₩226,825
0.00
ZEC/GBP
2022-03-26 00:22:26
53
OKEx Korea
$177.88
₩27,261,889
$23
₩3,570,958
0.00
ZEC/ETH
2021-04-08 13:47:31
54
SatoExchange
$172.01
₩26,362,253
$72
₩1109만
0.00
ZEC/BTC
2020-03-06 09:18:44
55
Coinbe
$171.35
₩26,261,101
$0
₩0
0.00
ZEC/BTC
2019-06-11 12:58:53
56
LocalTrade
$168.33
₩25,798,256
$69
₩1052만
0.00
ZEC/USDT
2021-04-09 03:38:46
57
BTCNEXT
$167.69
₩25,700,169
$2,114,198
₩3240억2198만
0.00
ZEC/USDT
2021-11-01 08:13:37
58
BTCNEXT
$166.77
₩25,559,170
$1,413,320
₩2166억0542만
0.00
ZEC/BTC
2021-11-01 08:55:42
59
Biconomy
$165.51
₩25,366,063
$69
₩1050만
0.00
ZEC/BTC
2022-04-07 22:20:40
60
CoinBene
$165.21
₩25,320,085
$50,804
₩77억8622만
0.00
ZEC/USDT
2021-11-06 19:00:36
61
BiKi
$164.50
₩25,211,270
$2,676,749
₩4102억3855만
0.00
ZEC/USDT
2021-08-23 18:54:46
62
CoinBene
$163.31
₩25,028,891
$47,383
₩72억6191만
0.00
ZEC/BTC
2021-11-06 19:07:47
63
Float SV
$159.26
₩24,408,188
$382
₩5851만
0.00
ZEC/BTC
2021-05-30 00:22:12
64
Atomars
$158.08
₩24,227,341
$0
₩0
0.00
ZEC/BTC
2022-01-29 17:53:18
65
Exrates
$156.24
₩23,945,342
$857
₩1억3129만
0.00
ZEC/BTC
2022-03-20 00:33:44
66
Zonda
$156.00
₩23,908,560
$18
₩2,777,071
0.00
ZEC/USD
2021-12-15 03:40:37
67
AEX
$154.78
₩23,721,583
$729,898
₩1118억6416만
0.00
ZEC/BTC
2021-06-04 15:56:02
68
Exrates
$154.63
₩23,698,594
$27,436
₩42억0484만
0.00
ZEC/USDT
2022-03-19 23:06:09
69
Exrates
$154.60
₩23,693,996
$13,813
₩21억1694만
0.00
ZEC/USD
2022-03-19 23:58:59
70
CITEX
$154.14
₩23,623,496
$2억8947만
₩44조3645억
0.00
ZEC/ETH
2021-08-16 15:21:57
71
B2BX
$152.05
₩23,303,183
$61,950
₩94억9445만
0.00
ZEC/BTC
2021-05-27 19:13:38
72
Atomars
$151.77
₩23,260,270
$0
₩0
0.00
ZEC/USDC
2022-01-29 17:53:19
73
Atomars
$151.27
₩23,183,640
$0
₩0
0.00
ZEC/USDT
2022-01-29 17:53:19
74
TOKOK
$150.91
₩23,128,467
$1,807,400
₩2770억0212만
0.00
ZEC/BTC
2021-12-17 15:48:45
75
TOKOK
$150.88
₩23,123,869
$1,350,300
₩2069억4697만
0.00
ZEC/ETH
2021-12-17 15:30:06
76
Coinzoom
$150.56
₩23,074,826
$251
₩3846만
0.00
ZEC/USDT
2023-07-14 08:54:37
77
BitMart
$150.26
₩23,028,848
$26,564
₩40억7119만
0.00
ZEC/BTC
2022-04-14 23:00:05
78
EXX
$150.17
₩23,015,054
$6132만
₩9조3981억
0.00
ZEC/USDT
2021-05-26 10:40:56
79
TOKOK
$149.80
₩22,958,348
$682,569
₩1046억1052만
0.00
ZEC/USDT
2021-12-17 15:48:45
80
Bitget
$148.41
₩22,745,317
$404,637
₩620억1466만
0.00
ZEC/USDT
2022-03-14 12:19:41
81
Bithumb
$143.78
₩22,035,723
$1,638,808
₩2511억6371만
0.00
ZEC/KRW
2021-03-13 16:23:51
82
BitMart
$143.62
₩22,011,201
$1804만
₩2조7651억
0.00
ZEC/ETH
2021-08-27 15:55:46
83
YoBit
$143.54
₩21,998,940
$5
₩689,670
0.00
ZEC/DOGE
2021-06-05 20:48:59
84
Bvnex
$142.00
₩21,762,920
$151,646
₩232억4126만
0.00
ZEC/USDT
2022-04-26 18:37:19
85
CoinAll
$141.69
₩21,715,409
$230
₩3530만
0.00
ZEC/USDT
2021-03-11 10:30:25
86
Atomars
$140.49
₩21,531,497
$0
₩0
0.00
ZEC/ETH
2022-01-29 17:53:19
87
Tux Exchange
$140.31
₩21,503,911
$0
₩0
0.00
ZEC/BTC
2019-07-07 04:46:36
88
OKEx Korea
$139.43
₩21,369,042
$4,220
₩6억4679만
0.00
ZEC/USDT
2021-02-13 02:01:29
89
ZG.com
$137.60
₩21,088,576
$3억5842만
₩54조9322억
0.00
ZEC/USDT
2021-08-13 15:47:10
90
OKEx
$133.82
₩20,509,253
$149,816
₩229억6080만
0.00
ZEC/OKB
2021-03-10 16:52:41
91
Float SV
$131.35
₩20,130,701
$82
₩1249만
0.00
ZEC/USDT
2021-06-21 06:53:43
92
Cryptopia
$131.01
₩20,078,593
$0
₩0
0.00
ZEC/LTC
2019-04-23 13:08:26
93
CryptoBridge
$129.26
₩19,810,388
$0
₩0
0.00
ZEC/ETH
2019-09-29 22:59:35
94
Waves.Exchange
$125.07
₩19,168,228
$233
₩3575만
0.00
ZEC/USDT
2022-04-25 02:17:55
95
Waves.Exchange
$124.98
₩19,154,435
$367
₩5616만
0.00
ZEC/BTC
2022-04-20 17:27:02
96
Dove Wallet
$124.20
₩19,034,892
$0
₩52,504
0.00
ZEC/KRW
2021-09-24 18:55:00
97
BitZ
$120.74
₩18,504,612
$365,941
₩560억8411만
0.00
ZEC/USDT
2021-10-15 15:58:09
98
CoinAll
$118.84
₩18,213,418
$7
₩1,111,135
0.00
ZEC/BTC
2021-03-02 05:53:14
99
BITEXBOOK
$118.82
₩18,210,353
$177
₩2707만
0.00
ZEC/USD
2023-07-14 23:34:43
100
FMFW.io
$117.49
₩18,006,517
$1608만
₩2조4659억
0.00
ZEC/USD
2021-10-05 14:38:32
101
Braziliex
$114.80
₩17,594,248
$568
₩8707만
0.00
ZEC/BRL
2021-05-29 10:44:17
102
Waves.Exchange
$114.72
₩17,581,987
$68
₩1034만
0.00
ZEC/USDC
2022-03-02 07:10:05
103
VCC Exchange
$114.56
₩17,557,466
$149,925
₩229억7750만
0.00
ZEC/ETH
2021-10-05 00:09:52
104
VCC Exchange
$114.47
₩17,543,672
$203,888
₩312억4787만
0.00
ZEC/BTC
2021-10-05 00:06:36
105
Waves.Exchange
$114.38
₩17,529,879
$31
₩4,720,408
0.00
ZEC/BCH
2022-03-02 21:43:35
106
VCC Exchange
$113.91
₩17,457,847
$883,845
₩1354억5808만
0.00
ZEC/USDT
2021-10-05 00:09:39
107
Huobi Korea
$112.48
₩17,238,685
$16,848
₩25억8213만
0.00
ZEC/BTC
2019-06-21 16:46:22
108
Huobi Korea
$112.32
₩17,214,163
$39,757
₩60억9315만
0.00
ZEC/USDT
2019-06-21 16:42:27
109
Lykke
$112.00
₩17,165,120
$22
₩3,433,024
0.00
B2C591A2-6…
2021-10-15 06:02:32
110
Lykke
$110.59
₩16,949,023
$54
₩8,219,334
0.00
B2C591A2-6…
2021-10-15 06:02:32
111
CEX.IO
$109.40
₩16,766,644
$1,004
₩1억5383만
0.00
ZEC/GBP
2019-06-25 04:01:00
112
ZBG
$109.02
₩16,708,405
$3,341,095
₩5120억5621만
0.00
ZEC/USDT
2021-07-09 19:33:56
113
HitBTC
$108.28
₩16,594,993
$3661만
₩5조6114억
0.00
ZEC/USD
2021-06-24 04:18:52
114
Waves.Exchange
$107.43
₩16,464,722
$149
₩2281만
0.00
ZEC/XMR
2022-03-12 17:00:13
115
BITEXBOOK
$106.61
₩16,339,049
$122
₩1863만
0.00
ZEC/RUB
2023-07-14 23:34:43
116
C-Patex
$106.12
₩16,263,951
$5
₩835,267
0.00
ZEC/BTC
2022-05-09 17:11:49
117
XT
$105.74
₩16,205,712
$1,385,486
₩2123억3958만
0.00
ZEC/BTC
2021-02-07 21:18:05
118
Bitget
$105.28
₩16,135,213
$0
₩0
0.00
ZEC/BTC
2022-01-20 17:10:37
119
Huobi Indonesia
$105.16
₩16,116,822
$105
₩1616만
0.00
ZEC/USDT
2021-07-26 12:36:56
120
DragonEx
$105.04
₩16,098,430
$86,255
₩132억1944만
0.00
ZEC/BTC
2022-04-26 18:27:07
121
LiteBit
$103.81
₩15,909,921
$0
₩0
0.00
ZEC/EUR
2019-07-10 14:28:21
122
XT
$102.28
₩15,675,433
$1,276,041
₩1955억6604만
0.00
ZEC/SXC
2021-02-07 21:18:05
123
LBank
$101.81
₩15,603,401
$1,047,609
₩1605억5655만
0.00
ZEC/BTC
2021-01-13 17:15:35
124
LBank
$101.58
₩15,568,151
$927,554
₩1421억5692만
0.00
ZEC/ETH
2021-01-13 17:15:36
125
Trade Satoshi
$100.56
₩15,411,826
$0
₩0
0.00
ZEC/LTC
2019-07-02 02:20:30
126
Allcoin
$98.11
₩15,036,339
$9
₩1,391,601
0.00
ZEC/BTC
2019-10-02 15:09:43
127
Braziliex
$98.02
₩15,022,545
$35
₩5,318,122
0.00
ZEC/BTC
2021-05-26 12:19:59
128
Waves.Exchange
$97.28
₩14,909,133
$24
₩3,727,283
0.00
ZEC/LTC
2022-02-03 02:01:24
129
Waves.Exchange
$96.29
₩14,757,405
$24
₩3,688,968
0.00
ZEC/DASH
2022-02-02 07:34:49
130
AAX
$95.02
₩14,562,765
$6
₩873,582
0.00
ZEC/BTC
2021-07-18 18:40:02
131
Dove Wallet
$94.47
₩14,478,472
$6
₩985,462
0.00
ZEC/KRT
2022-05-13 17:23:10
132
Waves.Exchange
$93.73
₩14,365,060
$1,213
₩1억8596만
0.00
ZEC/ETH
2021-07-19 04:29:31
133
Zebitex
$93.36
₩14,308,354
$0
₩0
0.00
ZEC/USDT
2022-04-26 18:41:17
134
BTC-Alpha
$91.25
₩13,984,975
$0
₩0
0.00
ZEC/BTC
2022-04-26 18:40:23
135
Waves.Exchange
$88.40
₩13,548,184
$322
₩4927만
0.00
ZEC/USDN
2022-05-24 08:01:45
136
Coinzoom
$87.54
₩13,416,380
$0
₩0
0.00
ZEC/BTC
2022-05-19 04:07:45
137
OKEx
$85.55
₩13,111,393
$0
₩0
0.00
ZEC/KRW
2019-10-22 13:31:51
138
BW.com
$84.26
₩12,913,688
$434,808
₩666억3867만
0.00
ZEC/USDT
2021-01-27 17:43:56
139
Gemini
$82.38
₩12,625,559
$0
₩0
0.00
ZEC/BCH
2022-04-26 18:35:06
140
BITEXBOOK
$82.24
₩12,604,102
$140
₩2151만
0.00
ZEC/ETH
2023-07-14 23:34:43
141
WhiteBIT
$82.16
₩12,591,842
$117,423
₩179억9624만
0.00
ZEC/EUR
2021-01-28 23:41:10
142
Cryptopia
$81.53
₩12,495,288
$0
₩0
0.00
ZEC/BTC
2019-04-23 13:08:26
143
Dach Exchange
$80.65
₩12,360,419
$1,574
₩2억4128만
0.00
ZEC/BTC
2019-08-02 21:57:08
144
Bankera
$78.31
₩12,001,791
$56
₩8,654,592
0.00
ZEC/BNK
2020-12-03 10:51:21
145
AscendEX (BitMax)
$77.15
₩11,824,009
$107
₩1635만
0.00
ZEC/BTC
2022-08-09 06:45:21
146
Nominex
$76.65
₩11,747,379
$50
₩7,684,456
0.00
ZEC/USDC
2022-08-09 10:19:42
147
ProBit
$76.43
₩11,713,662
$51,345
₩78억6913만
0.00
ZEC/BTC
2020-12-02 17:05:12
148
Bankera
$76.10
₩11,663,086
$57
₩8,682,179
0.00
ZEC/USDT
2020-12-03 11:13:05
149
ProBit
$75.99
₩11,646,227
$18,753
₩28억7407만
0.00
ZEC/USDT
2021-06-17 04:03:25
150
Bankera
$75.74
₩11,607,912
$15
₩2,251,389
0.00
ZEC/TUSD
2020-12-03 13:51:40
151
eToro
$75.69
₩11,600,249
$4,679
₩7억1704만
0.00
ZEC/USD
2022-08-17 08:49:30
152
Livecoin
$74.90
₩11,479,174
$582
₩8924만
0.00
ZEC/ETH
2020-12-17 00:14:58
153
Bankera
$74.80
₩11,463,848
$37
₩5,616,979
0.00
ZEC/BTC
2020-12-03 10:51:21
154
SafeTrade
$74.71
₩11,450,055
$22
₩3,319,612
0.00
ZEC/BTC
2025-10-02 07:32:18
155
Dove Wallet
$74.67
₩11,443,924
$0
₩1,209
0.00
ZEC/USDP
2022-05-19 11:00:12
156
ProBit
$74.10
₩11,356,566
$34,310
₩52억5835만
0.00
ZEC/KRW
2021-06-17 04:03:31
157
Altilly
$73.55
₩11,272,273
$0
₩9,018
0.00
ZEC/XQR
2020-12-02 10:14:50
158
FinanceX
$73.51
₩11,266,143
$0
₩0
0.00
ZEC/IDR
2019-10-02 09:09:23
159
Bankera
$73.50
₩11,264,610
$48
₩7,376,404
0.00
ZEC/PAX
2020-12-03 10:51:21
160
Bankera
$73.44
₩11,255,414
$28
₩4,298,943
0.00
ZEC/ETH
2020-12-03 02:17:07
161
Bankera
$72.94
₩11,178,784
$6
₩885,843
0.00
ZEC/USDC
2020-12-02 20:40:02
162
GoPax
$72.31
₩11,082,231
$1
₩179,314
0.00
ZEC/BTC
2020-12-07 07:44:50
163
Livecoin
$71.64
₩10,979,546
$29,660
₩45억4569만
0.00
ZEC/BTC
2020-12-17 00:15:14
164
Cryptopia
$71.30
₩10,927,438
$0
₩0
0.00
ZEC/DOGE
2019-04-23 13:08:27
165
HPX
$71.28
₩10,924,373
$2,493,985
₩3822억2814만
0.00
ZEC/ETH
2019-07-27 21:55:47
166
C2CX
$71.15
₩10,904,449
$281,436
₩431억3288만
0.00
ZEC/DRG
2019-05-15 16:03:35
167
HPX
$70.39
₩10,787,971
$1,700,344
₩2605억9472만
0.00
ZEC/CNYT
2020-02-10 17:39:09
168
Bitci
$70.00
₩10,728,200
$330
₩5064만
0.00
ZEC/TRY
2022-06-13 21:01:33
169
FCoin
$69.83
₩10,702,146
$163,571
₩250억6889만
0.00
ZEC/USDT
2020-02-11 00:46:05
170
HBTC
$69.43
₩10,640,842
$854,895
₩1310억2120만
0.00
ZEC/USDT
2020-07-28 19:29:33
171
HBTC
$69.31
₩10,622,451
$1,107,805
₩1697억8219만
0.00
ZEC/BTC
2020-07-28 19:29:34
172
Huobi Global
$68.76
₩10,538,158
$684,141
₩1048억5144만
0.00
ZEC/USDC
2022-08-25 03:41:59
173
Huobi Global
$68.71
₩10,530,495
$85,762
₩131억4388만
0.00
ZEC/BTC
2022-08-25 03:44:00
174
GoPax
$68.70
₩10,528,962
$8,430
₩12억9199만
0.00
ZEC/KRW
2020-12-21 22:09:21
175
Huobi Global
$68.42
₩10,486,049
$6,302
₩9억6577만
0.00
ZEC/HUSD
2022-08-25 03:43:55
176
Livecoin
$68.29
₩10,466,125
$1,316
₩2억0171만
0.00
ZEC/USD
2020-12-17 00:14:22
177
Coindeal
$67.09
₩10,282,213
$216
₩3317만
0.00
ZEC/BTC
2020-12-29 20:19:40
178
CBX
$67.07
₩10,279,148
$2,644,767
₩4053억3699만
0.00
ZEC/BTC
2022-06-27 18:47:16
179
Tokenomy
$66.65
₩10,214,779
$7
₩1,112,668
0.00
ZEC/BTC
2022-06-23 02:43:24
180
SatowalletEx
$65.52
₩10,041,595
$3,604
₩5억5228만
0.00
ZEC/USDT
2019-09-22 03:42:26
181
Vbitex
$65.47
₩10,033,932
$36,787
₩56억3797만
0.00
ZEC/VB
2019-10-02 15:26:17
182
BiteBTC
$65.45
₩10,030,867
$177
₩2716만
0.00
ZEC/USD
2019-07-18 00:29:01
183
DigitalPrice
$65.28
₩10,004,813
$2
₩278,933
0.00
ZEC/BTC
2019-10-02 15:02:08
184
BTCSquare
$65.19
₩9,991,019
$2,865
₩4억3902만
0.00
ZEC/BTC
2022-06-24 13:08:39
185
BitAsset
$65.10
₩9,977,226
$13,161
₩20억1706만
0.00
ZEC/USDT
2021-01-07 01:14:14
186
Livecoin
$64.09
₩9,822,433
$6
₩982,397
0.00
ZEC/USDT
2020-12-15 18:14:56
187
Altilly
$63.76
₩9,771,858
$197
₩3018만
0.00
ZEC/BTC
2020-12-25 12:22:30
188
Altilly
$61.93
₩9,491,392
$321
₩4913만
0.00
ZEC/USDT
2020-12-25 12:27:43
189
Mercatox
$61.88
₩9,483,729
$3
₩456,715
0.00
ZEC/BTC
2024-03-13 09:52:43
190
BitZ
$61.69
₩9,454,609
$3,426,922
₩5252억1006만
0.00
ZEC/BTC
2020-09-08 08:24:56
191
TradeOgre
$61.14
₩9,370,316
$698
₩1억0693만
0.00
ZEC/USDT
2024-12-30 03:27:07
192
FinanceX
$60.94
₩9,339,664
$0
₩0
0.00
ZEC/BTC
2019-10-02 09:09:24
193
Komodo Wallet
$60.70
₩9,302,882
$87
₩1338만
0.00
ZEC/DASH
2024-03-19 17:13:07
194
OpenLedger DEX
$60.07
₩9,206,328
$0
₩0
0.00
ZEC/BTC
2019-09-29 23:21:44
195
Mercatox
$59.95
₩9,187,937
$62
₩9,520,511
0.00
ZEC/USDT
2024-03-14 00:32:12
196
FMFW.io
$59.68
₩9,146,557
$3
₩484,302
0.00
ZEC/ETH
2024-12-12 22:47:13
197
BuyUcoin
$59.61
₩9,135,829
$4,658
₩7억1388만
0.00
ZEC/INR
2019-09-29 23:23:47
198
Purcow
$58.53
₩8,970,308
$1,454
₩2억2287만
0.00
ZEC/CCXX
2022-10-19 19:06:17
199
Hoo.com
$58.46
₩8,959,580
$4,391,854
₩6730억9554만
0.00
ZEC/USDT
2022-07-12 05:03:51
200
CREX24
$58.38
₩8,947,319
$0
₩44,737
0.00
ZEC/ETH
2022-06-09 23:54:42
201
Digifinex
$57.41
₩8,798,657
$320,385
₩491억0220만
0.00
ZEC/ETH
2020-12-24 19:26:57
202
Nanu Exchange
$57.40
₩8,797,124
$1,956
₩2억9970만
0.00
ZEC/USDT
2024-11-28 23:22:47
203
GokuMarket
$57.03
₩8,740,418
$890,338
₩1364억5320만
0.00
ZEC/ETH
2022-07-05 20:28:28
204
GokuMarket
$57.01
₩8,737,353
$1,435,759
₩2200억4442만
0.00
ZEC/USDT
2022-07-05 20:28:28
205
GokuMarket
$57.01
₩8,737,353
$770,954
₩1181억5641만
0.00
ZEC/BTC
2022-07-05 20:28:28
206
CoinJar Exchange
$56.95
₩8,728,157
$9,738
₩14억9251만
0.00
ZEC/AUD
2020-07-08 18:13:01
207
BTC-Alpha
$56.50
₩8,659,190
$109,825
₩168억3177만
0.00
ZEC/USDT
2022-07-25 23:31:13
208
CoinJar Exchange
$56.20
₩8,613,212
$3,091
₩4억7370만
0.00
ZEC/BTC
2020-07-08 18:06:30
209
Txbit
$56.19
₩8,611,679
$16
₩2,423,041
0.00
ZEC/BTC
2020-07-15 15:39:50
210
IQFinex
$56.17
₩8,608,614
$3
₩514,954
0.00
ZEC/ETH
2020-05-30 22:35:13
211
Bitforex
$56.04
₩8,588,690
$345,477
₩529억4780만
0.00
ZEC/ETH
2020-10-30 13:56:01
212
AlterDice
$55.49
₩8,504,397
$12,544
₩19억2248만
0.00
ZEC/USDC
2022-09-28 23:06:02
213
Indoex
$54.33
₩8,326,616
$837,231
₩1283억1402만
0.00
ZEC/ETH
2020-06-02 17:26:13
214
Indoex
$54.18
₩8,303,627
$199,969
₩306억4724만
0.00
ZEC/EUR
2020-06-02 17:26:24
215
Indoex
$54.18
₩8,303,627
$602,103
₩922억7830만
0.00
ZEC/BTC
2020-06-02 17:26:24
216
Okcoin
$54.18
₩8,303,627
$125
₩1913만
0.00
ZEC/USD
2022-11-07 07:51:07
217
Indoex
$54.06
₩8,285,236
$215,770
₩330억6891만
0.00
ZEC/USD
2020-06-02 17:26:14
218
XT.COM
$53.98
₩8,272,975
$28,214
₩43억2407만
0.00
ZEC/USDC
2022-10-09 12:03:30
219
Indoex
$53.92
₩8,263,779
$669,474
₩1026억0358만
0.00
ZEC/USDT
2020-06-02 17:26:24
220
Indoex
$53.91
₩8,262,247
$508,455
₩779억2581만
0.00
ZEC/USDC
2020-06-02 17:26:23
221
Nominex
$53.70
₩8,230,062
$19
₩2,888,951
0.00
ZEC/BNB
2022-10-31 09:54:13
222
Chainrift
$53.51
₩8,200,943
$59
₩8,993,297
0.00
ZEC/BTC
2020-01-18 15:27:10
223
Atomars
$53.49
₩8,197,877
$1
₩78,534
0.00
ZEC/PAX
2020-03-08 20:30:11
224
Bittrex
$53.42
₩8,187,149
$6,275
₩9억6166만
0.00
ZEC/USD
2022-11-08 01:03:41
225
Bisq
$53.31
₩8,170,291
$10,403
₩15억9431만
0.00
ZEC/BTC
2022-07-02 12:43:04
226
ApeSwap
$53.11
₩8,139,639
$24,076
₩36억8988만
0.00
0X1BA42E51…
2022-06-30 17:05:49
227
Coinbase Exchange
$53.04
₩8,128,910
$52,325
₩80억1932만
0.00
ZEC/USDC
2022-07-14 04:11:22
228
BigONE
$52.80
₩8,092,128
$1,668
₩2억5570만
0.00
ZEC/BTC
2022-07-03 20:40:36
229
CoinJar Exchange
$52.57
₩8,056,878
$105
₩1611만
0.00
ZEC/GBP
2020-06-09 22:49:32
230
TokoCrypto
$52.52
₩8,049,215
$846
₩1억2971만
0.00
ZEC/BNB
2022-10-16 17:20:05
231
Poloniex
$52.45
₩8,038,487
$6,369
₩9억7606만
0.00
ZEC/BTC
2024-12-19 13:29:46
232
Cryptopia
$52.19
₩7,998,639
$0
₩0
0.00
ZEC/USDT
2019-04-23 13:08:27
233
CHAOEX
$52.16
₩7,994,042
$73,364
₩112억4376만
0.00
ZEC/ETH
2020-03-06 09:13:35
234
Sistemkoin
$52.03
₩7,974,118
$1481만
₩2조2704억
0.00
ZEC/TRY
2020-03-06 09:46:37
235
Sistemkoin
$52.01
₩7,971,053
$566,582
₩868억3435만
0.00
ZEC/ETH
2020-03-06 08:14:02
236
CHAOEX
$51.88
₩7,951,129
$2,642,877
₩4050억4732만
0.00
ZEC/BTC
2020-03-06 08:27:02
237
CHAOEX
$51.87
₩7,949,596
$228,690
₩350억4902만
0.00
ZEC/USDT
2020-03-06 08:27:08
238
TokoCrypto
$51.82
₩7,941,933
$11
₩1,714,979
0.00
ZEC/BUSD
2022-11-03 14:15:29
239
Huobi Korea
$51.78
₩7,935,803
$1,407
₩2억1569만
0.00
ZEC/BTC
2020-03-06 10:29:59
240
Huobi US (HBUS)
$51.76
₩7,932,738
$565,751
₩867억0699만
0.00
ZEC/BTC
2020-03-06 11:03:13
241
AAX
$51.71
₩7,925,075
$2,791,448
₩4278억1732만
0.00
ZEC/USDT
2022-11-08 06:12:01
242
Tokenize
$51.70
₩7,923,542
$1,840
₩2억8196만
0.00
ZEC/SGD
2020-07-01 08:10:54
243
AAX
$51.69
₩7,922,009
$27,896
₩42억7534만
0.00
ZEC/USDC
2022-11-08 06:12:01
244
Tokenize
$51.65
₩7,915,879
$123
₩1880만
0.00
ZEC/ETH
2020-07-01 08:23:30
245
Tokenize
$51.61
₩7,909,749
$766
₩1억1735만
0.00
ZEC/BTC
2020-07-01 08:31:49
246
Tokenize
$51.57
₩7,903,618
$11,221
₩17억1977만
0.00
ZEC/USD
2020-07-01 08:10:46
247
Atomars
$51.55
₩7,900,553
$1
₩90,776
0.00
ZEC/TUSD
2020-07-16 17:10:17
248
Binance
$51.51
₩7,894,423
$80,915
₩124억0103만
0.00
ZEC/TUSD
2020-06-12 19:55:59
249
Bittrex
$51.42
₩7,880,629
$201
₩3080만
0.00
ZEC/ETH
2022-11-07 23:17:37
250
TokoCrypto
$51.40
₩7,877,564
$83
₩1278만
0.00
ZEC/BTC
2022-11-03 16:50:22
251
TokoCrypto
$51.39
₩7,876,031
$468
₩7166만
0.00
ZEC/USDT
2022-11-03 16:50:23
252
Nominex
$50.70
₩7,770,282
$301
₩4617만
0.00
ZEC/ETH
2022-11-07 09:36:48
253
Bittrex
$50.67
₩7,765,684
$750
₩1억1499만
0.00
ZEC/BTC
2022-11-08 02:06:30
254
Bittrex
$50.55
₩7,747,293
$190
₩2912만
0.00
ZEC/USDT
2022-11-08 01:03:41
255
Gemini
$50.46
₩7,733,500
$0
₩19,359
0.00
ZEC/LTC
2022-11-19 00:46:32
256
GoPax
$50.17
₩7,689,054
$4
₩537,943
0.00
ZEC/ETH
2020-01-17 01:13:08
257
Dex-Trade
$50.07
₩7,673,728
$1,192
₩1억8264만
0.00
ZEC/USD
2019-08-15 19:14:42
258
BTX
$50.05
₩7,670,663
$0
₩19,753
0.00
ZEC/USDT
2023-01-21 01:20:12
259
BTX
$49.97
₩7,658,402
$0
₩11,489
0.00
ZEC/USDC
2022-10-18 05:58:18
260
CREX24
$49.97
₩7,658,402
$0
₩53,608
0.00
ZEC/USDT
2022-07-05 23:47:19
261
Zonda
$49.81
₩7,633,881
$54
₩8,338,877
0.00
ZEC/EUR
2023-01-24 22:14:34
262
Poloniex
$49.68
₩7,613,957
$21,440
₩32억8589만
0.00
ZEC/XMR
2019-08-17 06:17:49
263
TheRockTrading
$49.23
₩7,544,990
$304
₩4662만
0.00
ZEC/EUR
2023-01-30 09:59:17
264
TokoCrypto
$48.85
₩7,486,751
$7
₩1,085,081
0.00
ZEC/ETH
2022-10-13 16:38:38
265
BTX
$48.82
₩7,482,153
$0
₩14,966
0.00
ZEC/TUSD
2022-11-10 20:02:04
266
CEX.IO
$48.14
₩7,377,936
$892
₩1억3669만
0.00
ZEC/EUR
2019-09-17 20:42:46
267
CoinDCX
$48.14
₩7,377,936
$6,243
₩9억5684만
0.00
ZEC/BNB
2023-01-23 15:39:41
268
Kuna Exchange
$48.06
₩7,365,676
$3,397
₩5억2060만
0.00
ZEC/UAH
2023-01-31 05:23:10
269
CEX.IO
$48.03
₩7,361,078
$5,084
₩7억7911만
0.00
ZEC/USD
2019-09-17 20:42:46
270
STEX
$47.74
₩7,316,632
$1
₩147,144
0.00
ZEC/BTC
2022-09-23 16:13:09
271
ExtStock
$47.37
₩7,259,926
$187,450
₩287억2858만
0.00
ZEC/BTC
2020-05-14 22:31:29
272
Pionex
$47.35
₩7,256,861
$58,419
₩89억5329만
0.00
ZEC/BTC
2023-01-29 15:27:48
273
HitBTC
$47.22
₩7,236,937
$46
₩6,976,395
0.00
ZEC/EURS
2023-01-21 19:30:12
274
IQFinex
$47.16
₩7,227,742
$2
₩355,563
0.00
ZEC/BTC
2020-05-27 21:48:34
275
ExtStock
$47.16
₩7,227,742
$355,812
₩545억3174만
0.00
ZEC/EUR
2020-05-14 22:31:29
276
TheRockTrading
$47.16
₩7,227,742
$430
₩6584만
0.00
ZEC/BTC
2023-01-30 10:24:45
277
ExtStock
$47.00
₩7,203,220
$465,138
₩712억8704만
0.00
ZEC/USD
2020-05-14 22:31:29
278
CREX24
$46.49
₩7,125,057
$1
₩142,499
0.00
ZEC/BTC
2022-08-08 06:25:17
279
Pionex
$46.28
₩7,092,873
$308,873
₩473억3787만
0.00
ZEC/USDT
2023-01-30 15:26:36
280
HitBTC
$46.12
₩7,068,351
$1
₩164,754
0.00
ZEC/HIT
2023-01-29 05:39:08
281
Txbit
$45.88
₩7,031,569
$0
₩1,406
0.00
ZEC/XLR
2020-07-02 11:39:27
282
LBank
$45.67
₩6,999,384
$521,605
₩799억4118만
0.00
ZEC/USDC
2022-12-12 21:00:24
283
Bitforex
$45.31
₩6,944,211
$4,587,665
₩7031억0553만
0.00
ZEC/USDC
2023-01-29 08:24:41
284
COSS
$45.30
₩6,942,678
$68
₩1041만
0.00
ZEC/USD
2020-05-21 23:52:03
285
BTX
$45.20
₩6,927,352
$33
₩5,014,667
0.00
ZEC/BTC
2023-01-13 01:17:51
286
KuCoin
$44.55
₩6,827,733
$2,053
₩3억1461만
0.00
ZEC/KCS
2023-01-20 17:06:11
287
Bitcoin.com
$44.52
₩6,823,135
$345,866
₩530억0742만
0.00
ZEC/BTC
2019-09-24 12:25:35
288
Bitcoin.com
$44.48
₩6,817,005
$896,685
₩1374억2594만
0.00
ZEC/USD
2019-09-24 12:25:24
289
Bitcoin.com
$44.44
₩6,810,874
$96,720
₩148억2330만
0.00
ZEC/ETH
2019-09-24 12:25:35
290
OKX
$44.28
₩6,786,353
$17,495
₩26억8124만
0.00
ZEC/ETH
2023-01-31 09:46:51
291
HitBTC
$44.21
₩6,775,625
$10
₩1,598,502
0.00
ZEC/EOS
2023-01-25 23:08:44
292
Bibox
$44.16
₩6,767,962
$44
₩6,767,962
0.00
ZEC/USDT
2023-07-22 16:55:58
293
BitBNS
$44.15
₩6,766,429
$227
₩3477만
0.00
ZEC/INR
2025-10-29 01:35:35
294
Bitcoin.com
$44.09
₩6,757,233
$0
₩17,570
0.00
ZEC/BCH
2019-09-24 09:07:45
295
EXMO
$43.96
₩6,737,310
$149,311
₩228억8340만
0.00
ZEC/RUB
2022-12-23 04:58:19
296
CITEX
$43.95
₩6,735,777
$300,467
₩460억4957만
0.00
ZEC/BTC
2020-05-08 22:16:02
297
OpenLedger DEX
$43.85
₩6,720,451
$0
₩0
0.00
ZEC/BITUSD
2019-09-29 23:21:49
298
Gate.io
$43.84
₩6,718,918
$5,062
₩7억7583만
0.00
ZEC/BTC
2022-12-19 19:28:13
299
BKEX
$43.73
₩6,702,060
$62,285
₩95억4579만
0.00
ZEC/BTC
2022-12-01 19:24:55
300
EXMO
$43.63
₩6,686,734
$342,798
₩525억3722만
0.00
ZEC/USD
2022-12-23 04:59:32
301
HitBTC
$43.59
₩6,680,603
$0
₩16,033
0.00
ZEC/BCH
2023-01-15 00:51:15
302
Zonda
$43.52
₩6,669,875
$2
₩254,412
0.00
ZEC/BTC
2022-11-24 13:40:42
303
FMFW.io
$43.28
₩6,633,093
$0
₩1,327
0.00
ZEC/BCH
2022-11-04 02:19:26
304
DigiFinex
$42.95
₩6,582,517
$445,840
₩683억2943만
0.00
ZEC/USDT
2022-12-18 12:41:10
305
BitMart
$42.93
₩6,579,452
$115,040
₩176억3103만
0.00
ZEC/USDT
2023-01-16 23:08:54
306
DigiFinex
$42.84
₩6,565,658
$39,406
₩60억3936만
0.00
ZEC/BTC
2022-12-18 12:41:10
307
Rhea Finance
$42.76
₩6,553,398
$1억4643만
₩22조4431억
0.00
ZEC.OMFT.N…
2025-07-28 14:21:13
308
CoinTiger
$42.45
₩6,505,887
$125,151
₩191억8064만
0.00
ZEC/USDT
2022-11-30 20:16:16
309
ChainEX
$42.39
₩6,496,691
$10,191
₩15억6191만
0.00
ZEC/BTC
2020-05-14 05:02:14
310
KuCoin
$42.18
₩6,464,507
$1,532,625
₩2348억9010만
0.00
ZEC/USDT
2024-08-16 14:22:12
311
BitKan
$42.16
₩6,461,442
$186,398
₩285억6735만
0.00
ZEC/USDT
2025-07-15 14:17:43
312
Kraken
$42.11
₩6,453,779
$202,838
₩310억8695만
0.00
ZEC/EUR
2024-08-16 14:16:41
313
HTX
$42.10
₩6,452,246
$1,329,852
₩2038억1311만
0.00
ZEC/USDT
2024-08-16 14:23:34
314
Kraken
$42.08
₩6,449,181
$819,190
₩1255억4905만
0.00
ZEC/USD
2024-08-16 14:24:23
315
AscendEX (BitMax)
$41.98
₩6,433,855
$676,465
₩1036억7502만
0.00
ZEC/USDT
2024-08-16 14:25:25
316
Binance
$41.95
₩6,429,257
$391
₩5985만
0.00
ZEC/PAX
2020-03-11 20:31:41
317
Indodax
$41.76
₩6,400,138
$1,472
₩2억2564만
0.00
ZEC/IDR
2022-12-17 10:35:30
318
Hotbit
$41.35
₩6,337,301
$61,997
₩95억0166만
0.00
ZEC/ETH
2022-12-17 10:45:15
319
Hotbit
$41.31
₩6,331,171
$84,331
₩129억2456만
0.00
ZEC/USDT
2022-12-17 10:49:50
320
BingX
$41.19
₩6,312,779
$779,594
₩1194억8057만
0.00
ZEC/USDT
2022-12-17 10:37:35
321
Hotbit
$41.17
₩6,309,714
$61,630
₩94억4541만
0.00
ZEC/BTC
2022-12-17 10:49:51
322
B2BX
$40.76
₩6,246,878
$0
₩0
0.00
ZEC/B2BX
2019-09-29 22:58:59
323
Binance US
$40.59
₩6,220,823
$38,195
₩58억5376만
0.00
ZEC/USD
2022-11-29 19:09:07
324
Giottus
$40.43
₩6,196,302
$36
₩5,483,643
0.00
ZEC/INR
2025-05-13 17:51:36
325
AEX
$39.88
₩6,112,009
$24,446
₩37억4659만
0.00
ZEC/USDT
2023-01-04 07:45:31
326
Kraken
$39.73
₩6,089,020
$36,075
₩55억2885만
0.00
ZEC/XBT
2023-01-06 09:23:54
327
B2BX
$39.47
₩6,049,172
$8,363
₩12억8169만
0.00
ZEC/USD
2019-09-29 22:58:58
328
B2BX
$39.46
₩6,047,640
$9,133
₩13억9975만
0.00
ZEC/EUR
2019-09-29 22:58:56
329
Trade Satoshi
$39.34
₩6,029,248
$66
₩1005만
0.00
ZEC/BTC
2019-10-02 15:19:36
330
Trade Satoshi
$39.32
₩6,026,183
$2
₩380,085
0.00
ZEC/ETH
2019-10-02 15:31:05
331
Komodo Wallet
$39.19
₩6,006,259
$3
₩406,139
0.00
ZEC/BCH
2024-03-21 19:05:29
332
Trade Satoshi
$38.95
₩5,969,477
$81
₩1243만
0.00
ZEC/USDT
2019-10-02 15:31:09
333
Bitsonic
$38.82
₩5,949,553
$48
₩7,287,513
0.00
ZEC/KRW
2021-08-05 11:10:54
334
BitOnBay
$38.72
₩5,934,227
$10,873
₩16억6634만
0.00
ZEC/BTC
2019-10-02 14:20:49
335
Trade Satoshi
$38.56
₩5,909,706
$1
₩168,586
0.00
ZEC/DOGE
2019-10-02 05:44:57
336
C-Patex
$38.47
₩5,895,912
$0
₩588
0.00
ZEC/LTC
2022-05-06 18:26:27
337
CryptoBridge
$38.20
₩5,854,532
$6
₩876,647
0.00
ZEC/BTC
2019-10-02 10:07:16
338
CoinExchange.io
$38.20
₩5,854,532
$333
₩5096만
0.00
ZEC/BTC
2019-10-02 11:48:53
339
Bitubu Exchange
$38.09
₩5,837,673
$50,761
₩77억7963만
0.00
ZEC/USDC
2023-04-05 14:58:32
340
CryTrEx
$38.02
₩5,826,945
$0
₩0
0.00
ZEC/BTC
2019-10-02 07:07:48
341
Waves Platform
$38.00
₩5,823,880
$109
₩1667만
0.00
ZEC/USD
2019-09-28 01:56:48
342
Dex-Trade
$37.96
₩5,817,750
$22,594
₩34억6275만
0.00
ZEC/ETH
2023-03-31 22:04:04
343
Binance
$37.93
₩5,813,152
$27,913
₩42억7794만
0.00
ZEC/BNB
2023-04-01 21:08:42
344
BKEX
$37.81
₩5,794,761
$1,297,719
₩1988억8841만
0.00
ZEC/USDT
2022-12-31 02:58:24
345
Poloniex
$37.79
₩5,791,695
$3
₩406,139
0.00
ZEC/USDC
2022-11-21 11:35:27
346
B2BX
$37.73
₩5,782,500
$840
₩1억2869만
0.00
ZEC/ETH
2019-09-29 22:58:53
347
YoBit
$37.54
₩5,753,380
$0
₩31,083
0.00
ZEC/ETH
2023-07-27 11:43:53
348
ABCC
$37.51
₩5,748,783
$99,744
₩152억8676만
0.00
ZEC/ETH
2019-10-02 15:33:18
349
LocalTrade
$37.50
₩5,747,250
$78,685
₩120억5926만
0.00
ZEC/USD
2019-10-02 15:35:02
350
Instant Bitex
$37.50
₩5,747,250
$798,774
₩1224억2010만
0.00
ZEC/BTC
2019-10-02 15:04:25
351
CoinMex
$37.49
₩5,745,717
$1,722,001
₩2639억1387만
0.00
ZEC/USDT
2019-10-02 15:37:05
352
BitRabbit
$37.49
₩5,745,717
$232,760
₩356억7279만
0.00
ZEC/BTC
2019-10-02 15:33:28
353
BTCNEXT
$37.47
₩5,742,652
$692,690
₩1061억6166만
0.00
ZEC/ETH
2019-10-02 15:24:33
354
Upbit
$37.38
₩5,728,859
$703
₩1억0768만
0.00
ZEC/KRW
2019-10-01 11:47:52
355
FCoin
$37.37
₩5,727,326
$0
₩0
0.00
ZEC/BTC
2019-11-02 01:12:24
356
Korbit
$37.33
₩5,721,196
$69
₩1064만
0.00
ZEC/KRW
2019-10-03 11:53:13
357
FCoin
$37.28
₩5,713,533
$0
₩0
0.00
ZEC/ETH
2019-11-02 01:12:23
358
YoBit
$37.14
₩5,692,076
$0
₩14,072
0.00
ZEC/YO
2023-07-23 11:48:35
359
CEX.IO
$36.98
₩5,667,555
$7,769
₩11억9063만
0.00
ZEC/BTC
2019-10-03 20:55:00
360
Bitsdaq
$36.58
₩5,606,251
$36,933
₩56억6035만
0.00
ZEC/USDT
2020-04-08 10:26:08
361
Bitsdaq
$36.53
₩5,598,588
$33,581
₩51억4662만
0.00
ZEC/BTC
2020-04-08 10:16:33
362
KuCoin
$36.49
₩5,592,457
$120,362
₩184억4668만
0.00
ZEC/BTC
2023-04-03 12:58:04
363
Mudrex
$36.29
₩5,561,805
$2,627
₩4억0255만
0.00
ZEC/USDT
2025-08-04 14:22:43
364
Bitsdaq
$36.10
₩5,532,686
$1,665
₩2억5514만
0.00
ZEC/ETH
2020-04-08 09:36:08
365
YoBit
$35.62
₩5,459,121
$0
₩10,455
0.00
ZEC/WAVES
2023-07-31 16:46:25
366
BCEX
$35.17
₩5,390,154
$21,098
₩32억3347만
0.00
ZEC/ETH
2024-03-13 10:35:03
367
BCEX
$35.16
₩5,388,622
$199,290
₩305억4318만
0.00
ZEC/USDT
2024-03-13 10:37:02
368
BCEX
$35.13
₩5,384,024
$40,183
₩61억5844만
0.00
ZEC/BTC
2024-03-13 10:34:00
369
Vindax
$34.99
₩5,362,567
$12
₩1,780,881
0.00
ZEC/USDT
2021-09-06 19:20:14
370
Graviex
$34.98
₩5,361,035
$0
₩8,913
0.00
ZEC/USDT
2023-06-12 07:58:26
371
Darb Finance
$34.50
₩5,287,470
$15,014
₩23억0097만
0.00
ZEC/BTC
2019-10-23 21:28:19
372
Komodo Wallet
$34.32
₩5,259,883
$63
₩9,653,847
0.00
ZEC/SOL
2025-02-13 23:27:01
373
BX Thailand
$34.14
₩5,232,296
$6
₩991,592
0.00
ZEC/BTC
2019-10-02 00:37:21
374
Komodo Wallet
$34.08
₩5,223,101
$4
₩553,269
0.00
ZEC/DOGE
2025-02-15 14:10:45
375
Bit2Me
$33.97
₩5,206,242
$13,158
₩20억1652만
0.00
ZEC/EUR
2025-02-24 14:12:22
376
Gemini
$33.97
₩5,206,242
$4
₩634,496
0.00
ZEC/ETH
2023-07-06 21:04:40
377
BitHash
$33.74
₩5,170,992
$67,134
₩102억8895만
0.00
ZEC/BTC
2024-03-12 18:47:04
378
ApeSwap
$33.61
₩5,151,069
$819
₩1억2544만
0.00
0X1BA42E51…
2025-03-17 14:11:31
379
FinanceX
$33.52
₩5,137,275
$0
₩0
0.00
ZEC/VND
2019-10-02 09:09:23
380
Upbit
$33.47
₩5,129,612
$25,752
₩39억4675만
0.00
ZEC/BTC
2019-10-25 17:57:10
381
BitHash
$33.44
₩5,125,014
$155,871
₩238억8878만
0.00
ZEC/USD
2024-03-12 18:50:05
382
BCEX
$33.38
₩5,115,819
$102
₩1564만
0.00
ZEC/CKUSD
2020-03-01 11:56:41
383
Upbit
$33.37
₩5,114,286
$676
₩1억0352만
0.00
ZEC/ETH
2019-10-25 15:19:12
384
Bitci
$33.34
₩5,109,688
$2
₩254,412
0.00
ZEC/CHFT
2022-09-28 04:51:11
385
Upbit
$33.31
₩5,105,091
$10,028
₩15억3690만
0.00
ZEC/USDT
2019-10-25 17:16:57
386
BitHash
$33.27
₩5,098,960
$5,412
₩8억2942만
0.00
ZEC/EUR
2024-03-12 18:45:05
387
BitHash
$33.26
₩5,097,428
$7,909
₩12억1208만
0.00
ZEC/RUB
2024-03-12 18:44:07
388
Vindax
$33.25
₩5,095,895
$149
₩2284만
0.00
ZEC/ETH
2025-04-10 14:09:56
389
Catex
$33.15
₩5,080,569
$1,741,568
₩2669억1271만
0.00
ZEC/USDT
2024-03-12 00:11:36
390
Nominex
$33.11
₩5,074,439
$20
₩2,997,766
0.00
ZEC/BTC
2024-03-11 12:09:12
391
Nominex
$33.11
₩5,074,439
$1,034
₩1억5844만
0.00
ZEC/USDT
2024-03-11 12:09:12
392
Oceanex
$33.10
₩5,072,906
$139,432
₩213억6934만
0.00
ZEC/USDT
2024-03-11 12:57:42
393
Komodo Wallet
$33.06
₩5,066,776
$3
₩396,943
0.00
ZEC/LTC
2025-02-14 10:30:24
394
Komodo Wallet
$33.05
₩5,065,243
$49
₩7,459,164
0.00
ZEC/USDT
2025-02-15 13:22:05
395
Oceanex
$33.05
₩5,065,243
$173,355
₩265억6838만
0.00
ZEC/VET
2024-03-11 12:57:42
396
Zonda
$32.99
₩5,056,047
$20
₩3,010,026
0.00
ZEC/USDT
2023-07-16 18:58:30
397
OKX
$32.88
₩5,039,189
$15,359
₩23억5391만
0.00
ZEC/USDC
2023-07-05 21:04:56
398
OpenLedger DEX
$32.64
₩5,002,406
$4
₩685,072
0.00
ZEC/BTS
2019-10-01 17:00:53
399
Huobi US (HBUS)
$32.57
₩4,991,678
$36
₩5,462,186
0.00
ZEC/USDT
2019-10-24 12:26:48
400
FameEX
$32.37
₩4,961,026
$152,201
₩233억2632만
0.00
ZEC/USDT
2023-07-14 23:03:48
401
Nonkyc.io
$32.28
₩4,947,233
$27
₩4,202,389
0.00
ZEC/XMR
2024-03-15 12:26:31
402
Nonkyc.io
$32.27
₩4,945,700
$35,829
₩54억9115만
0.00
ZEC/USDT
2024-03-15 12:56:37
403
Dex-Trade
$32.25
₩4,942,635
$200,128
₩306억7161만
0.00
ZEC/USDT
2023-07-06 21:19:21
404
Dex-Trade
$32.23
₩4,939,570
$41,897
₩64억2113만
0.00
ZEC/BTC
2023-07-06 21:15:23
405
XT.COM
$32.21
₩4,936,505
$5,554,563
₩8512억9232만
0.00
ZEC/USDT
2023-07-14 22:22:09
406
Nonkyc.io
$32.21
₩4,936,505
$53,982
₩82억7328만
0.00
ZEC/BTC
2024-03-15 12:56:37
407
MEXC
$32.13
₩4,924,244
$339,293
₩520억0004만
0.00
ZEC/USDT
2023-07-14 22:22:08
408
Komodo Wallet
$32.08
₩4,916,581
$24
₩3,635,327
0.00
ZEC/DOT
2025-02-13 23:04:30
409
Bybit
$32.05
₩4,911,983
$510
₩7809만
0.00
ZEC/USDT
2023-06-05 10:59:50
410
FinexBox
$31.81
₩4,875,201
$698,099
₩1069억9065만
0.00
ZEC/BTC
2023-07-23 20:25:17
411
Binance US
$31.70
₩4,858,342
$3,205
₩4억9123만
0.00
ZEC/USDT
2023-07-23 20:11:12
412
NiceHash
$31.65
₩4,850,679
$162
₩2481만
0.00
ZEC/BTC
2023-07-17 22:03:31
413
CoinDCX
$31.60
₩4,843,016
$57
₩8,695,972
0.00
ZEC/INR
2023-07-30 23:08:24
414
Phemex
$31.58
₩4,839,951
$477,374
₩731억6233만
0.00
ZEC/USDT
2023-07-23 22:42:49
415
CoinW
$31.58
₩4,839,951
$492,187
₩754억3257만
0.00
ZEC/USDT
2023-07-23 22:45:56
416
OKX
$31.56
₩4,836,886
$1,488,300
₩2280억9685만
0.00
ZEC/USDT
2023-07-23 22:45:04
417
Tokenize
$31.46
₩4,821,560
$1,088
₩1억6681만
0.00
ZEC/THB
2020-01-06 11:54:08
418
EXMO
$31.27
₩4,792,440
$95,496
₩146억3571만
0.00
ZEC/EUR
2023-07-16 20:39:35
419
OKX
$31.24
₩4,787,842
$245,696
₩376억5536만
0.00
ZEC/BTC
2023-07-16 22:46:07
420
Deepcoin
$31.21
₩4,783,245
$146,285
₩224억1963만
0.00
ZEC/USDT
2023-07-24 22:28:15
421
Bytex
$31.17
₩4,777,114
$11
₩1,691,990
0.00
ZEC/USDC
2023-07-16 22:05:17
422
Binance
$31.12
₩4,769,451
$4,309
₩6억6034만
0.00
ZEC/ETH
2023-07-20 01:40:40
423
EXMO
$31.05
₩4,758,723
$248,928
₩381억5070만
0.00
ZEC/BTC
2023-07-16 20:39:30
424
WhiteBIT
$30.97
₩4,746,462
$129,587
₩198억6050만
0.00
ZEC/BTC
2023-07-24 23:19:47
425
Gemini
$30.80
₩4,720,408
$38,000
₩58억2388만
0.00
ZEC/USD
2023-07-24 23:20:27
426
Tarmex
$30.77
₩4,715,810
$38,184
₩58억5207만
0.00
ZEC/USDT
2023-07-24 21:22:43
427
Bitfinex
$30.63
₩4,694,354
$48,626
₩74억5242만
0.00
ZEC/BTC
2024-03-15 22:35:29
428
INX One
$30.57
₩4,685,158
$213
₩3270만
0.00
ZEC/BTC
2023-07-29 22:03:14
429
XeggeX
$30.56
₩4,683,626
$10,687
₩16억3792만
0.00
ZEC/BTC
2024-03-15 22:30:22
430
Bitfinex
$30.55
₩4,682,093
$130,150
₩199억4678만
0.00
ZEC/USD
2024-03-15 22:35:29
431
XeggeX
$30.53
₩4,679,028
$16,185
₩24억8047만
0.00
ZEC/USDT
2024-03-15 22:30:22
432
Gate.io
$30.38
₩4,656,039
$145,987
₩223억7396만
0.00
ZEC/USDT
2023-06-29 20:58:35
433
WhiteBIT
$30.37
₩4,654,506
$104,586
₩160억2885만
0.00
ZEC/USDT
2023-06-29 21:01:41
434
CoinEx
$30.30
₩4,643,778
$2,314
₩3억5461만
0.00
ZEC/USDC
2023-07-13 22:34:17
435
Coinfield
$30.23
₩4,633,050
$2,070
₩3억1726만
0.00
ZEC/CAD
2023-07-31 10:56:28
436
Coinbase Exchange
$30.18
₩4,625,387
$618
₩9464만
0.00
ZEC/BTC
2023-08-02 08:08:02
437
Coinfield
$30.12
₩4,616,191
$391
₩5990만
0.00
ZEC/USDT
2023-07-31 10:56:28
438
Coinfield
$30.05
₩4,605,463
$346
₩5295만
0.00
ZEC/USD
2023-07-31 10:56:28
439
AlterDice
$30.04
₩4,603,930
$2,860
₩4억3839만
0.00
ZEC/USDT
2023-07-28 00:36:16
440
BTCEXA
$30.00
₩4,597,800
$356
₩5460만
0.00
ZEC/USDT
2020-03-31 17:34:34
441
AlterDice
$29.99
₩4,596,267
$1,221
₩1억8719만
0.00
ZEC/BTC
2023-07-28 00:36:15
442
Trubit
$29.99
₩4,596,267
$670,407
₩1027억4657만
0.00
ZEC/USDT
2023-07-30 20:16:38
443
Coinfield
$29.97
₩4,593,202
$887
₩1억3597만
0.00
ZEC/XRP
2023-07-31 10:56:28
444
AlterDice
$29.97
₩4,593,202
$244
₩3734만
0.00
ZEC/ETH
2023-07-28 00:36:15
445
WOO X
$29.93
₩4,587,072
$7,522
₩11억5284만
0.00
ZEC/USDT
2023-07-25 23:02:50
446
BigONE
$29.92
₩4,585,539
$79,045
₩121억1443만
0.00
ZEC/USDT
2023-07-25 22:58:59
447
LATOKEN
$29.88
₩4,579,409
$139,829
₩214억3019만
0.00
ZEC/BTC
2023-07-25 22:59:18
448
LATOKEN
$29.86
₩4,576,344
$68,173
₩104억4819만
0.00
ZEC/ETH
2023-07-25 22:59:19
449
B2BX
$29.82
₩4,570,213
$295,257
₩452억5108만
0.00
ZEC/USDT
2023-07-26 05:39:12
450
Waves.Exchange
$29.72
₩4,554,887
$12
₩1,903,489
0.00
ZEC/WAVES
2022-05-10 03:49:30
451
Stormgain
$29.70
₩4,551,822
$685
₩1억0497만
0.00
ZEC/USDT
2023-08-01 15:02:25
452
Gemini
$29.68
₩4,548,757
$39
₩5,971,010
0.00
ZEC/BTC
2023-07-24 23:08:35
453
Binance
$29.64
₩4,542,626
$192,171
₩294억5212만
0.00
ZEC/BUSD
2023-08-01 20:30:22
454
CoinEx
$29.56
₩4,530,366
$19,747
₩30억2643만
0.00
ZEC/USDT
2023-06-06 21:23:57
455
CoinEx
$29.55
₩4,528,833
$7,915
₩12억1299만
0.00
ZEC/BTC
2023-06-06 21:23:58
456
Bytex
$29.23
₩4,479,790
$89
₩1357만
0.00
ZEC/USDT
2023-06-06 23:18:17
457
YoBit
$28.99
₩4,443,007
$3302만
₩5조0606억
0.00
ZEC/BTC
2024-03-21 15:42:54
458
Kraken
$28.86
₩4,423,084
$750
₩1억1499만
0.00
ZEC/JPY
2019-12-19 23:07:55
459
YoBit
$28.83
₩4,418,486
$880
₩1억3479만
0.00
ZEC/RUR
2024-03-21 15:42:58
460
Purcow
$28.75
₩4,406,225
$39,703
₩60억8488만
0.00
ZEC/BTC
2024-03-21 19:08:35
461
Purcow
$28.74
₩4,404,692
$16,095
₩24억6677만
0.00
ZEC/ETH
2024-03-21 19:08:35
462
Purcow
$28.73
₩4,403,160
$197,440
₩302억5965만
0.00
ZEC/USDT
2024-03-21 19:08:35
463
HitBTC
$28.73
₩4,403,160
$9,436
₩14억4621만
0.00
ZEC/ETH
2023-07-09 23:02:40
464
LBank
$28.69
₩4,397,029
$67,148
₩102억9110만
0.00
ZEC/USDT
2023-07-09 22:21:09
465
Biconomy
$28.68
₩4,395,497
$779,612
₩1194억8333만
0.00
ZEC/USDT
2023-07-09 22:58:27
466
YoBit
$28.61
₩4,384,769
$171
₩2622만
0.00
ZEC/USD
2024-03-23 02:19:57
467
Bitforex
$28.60
₩4,383,236
$202,512
₩310억3698만
0.00
ZEC/BTC
2023-07-11 23:22:37
468
BW.com
$28.30
₩4,337,258
$3,111
₩4억7675만
0.00
ZEC/BTC
2019-12-31 11:01:23
469
BW.com
$28.19
₩4,320,399
$4,144
₩6억3505만
0.00
ZEC/ETH
2019-12-31 11:04:27
470
Vindax
$28.02
₩4,294,345
$109,065
₩167억1530만
0.00
ZEC/BTC
2019-12-25 16:30:15
471
Graviex
$27.87
₩4,271,356
$11
₩1,751,762
0.00
ZEC/BTC
2023-07-24 02:28:49
472
Idax
$27.64
₩4,236,106
$324,975
₩498억0566만
0.00
ZEC/USDT
2019-11-27 15:29:57
473
BiONE
$26.43
₩4,050,662
$2,418,095
₩3705억9723만
0.00
ZEC/USDT
2024-03-20 02:53:27
474
Poloniex
$26.34
₩4,036,868
$7
₩1,025,309
0.00
ZEC/ETH
2024-10-02 07:44:06
475
CoinDCX
$26.09
₩3,998,553
$1,494,631
₩2290억6714만
0.00
ZEC/USDT
2023-06-19 16:17:02
476
Bitubu Exchange
$26.06
₩3,993,956
$10,170
₩15억5863만
0.00
ZEC/BTC
2023-06-19 14:55:47
477
Bitubu Exchange
$26.05
₩3,992,423
$368,349
₩564억5316만
0.00
ZEC/USDT
2023-06-19 14:55:47
478
CoinDCX
$26.00
₩3,984,760
$356,371
₩546억1741만
0.00
ZEC/BTC
2023-06-19 15:59:45
479
ZG.com
$25.99
₩3,983,227
$2,124,272
₩3255억6592만
0.00
ZEC/BTC
2020-03-12 20:04:31
480
CoinDCX
$25.98
₩3,981,695
$5,028
₩7억7054만
0.00
ZEC/ETH
2023-06-19 15:59:45
481
Bitubu Exchange
$25.89
₩3,967,901
$3,651
₩5억5949만
0.00
ZEC/ETH
2023-06-19 13:48:47
482
GDAC
$25.53
₩3,912,728
$0
₩0
0.00
ZEC/KRW
2022-04-26 18:40:43
483
Nominex
$25.29
₩3,875,945
$18
₩2,688,180
0.00
ZEC/BUSD
2023-06-14 11:52:33
484
YoBit
$25.13
₩3,851,424
$38
₩5,891,314
0.00
ZEC/USDT
2024-03-20 07:55:41
485
BitGlobal
$24.92
₩3,819,239
$50
₩7,610,892
0.00
ZEC/BTC
2023-07-15 11:04:10
486
Catex
$24.82
₩3,803,913
$4,066
₩6억2322만
0.00
ZEC/BTC
2023-06-13 02:59:17
487
Catex
$24.65
₩3,777,859
$3,448
₩5억2851만
0.00
ZEC/ETH
2023-06-13 02:59:18
488
Orbix
$24.00
₩3,678,240
$0
₩16,187
0.00
ZEC/THB
2024-03-10 19:09:34
489
CryTrEx
$23.11
₩3,541,839
$0
₩0
0.00
ZEC/CRYT
2019-05-23 23:45:48
490
INX One
$22.18
₩3,399,307
$15
₩2,240,661
0.00
ZEC/USD
2024-02-23 06:09:31
491
BTX
$21.99
₩3,370,187
$0
₩42,287
0.00
ZEC/ETH
2023-01-12 04:41:28
492
Cryptology
$21.31
₩3,265,971
$85,157
₩130억5116만
0.00
ZEC/EUR
2024-02-15 07:15:20
493
Cryptology
$21.29
₩3,262,905
$57,625
₩88억3160만
0.00
ZEC/USD
2024-02-15 07:15:20
494
Coinzoom
$21.01
₩3,219,993
$0
₩64,400
0.00
ZEC/USD
2024-02-18 15:13:41
495
Cryptology
$20.84
₩3,193,938
$28,746
₩44억0561만
0.00
ZEC/BTC
2024-02-11 22:56:53
496
BitGlobal
$17.17
₩2,631,474
$37
₩5,745,717
0.00
ZEC/USDT
2023-07-08 23:47:41
497
DigitalPrice
$16.68
₩2,556,377
$0
₩0
0.00
ZEC/ETH
2019-09-29 23:23:45
498
MXC
$13.75
₩2,107,325
$1037만
₩1조5904억
0.00
ZEC3BULL/U…
2020-08-12 15:20:41
499
DigitalPrice
$12.88
₩1,973,989
$0
₩0
0.00
ZEC/KMD
2019-10-02 01:04:45
500
Beaxy
$3.92
₩600,779
$1
₩106,465
0.00
ZEC/BTC
2022-05-02 03:06:12
501
Bitforex
$0.000000
₩0.00
$0
₩0
0.00
ZEC/USDT
2019-10-01 14:11:08
502
Txbit
$0.000000
₩0.00
$0
₩0
0.00
ZEC/ETH
2019-09-29 23:28:58
503
Cobinhood
$0.000000
₩0.00
$0
₩0
0.00
ZEC/BTC
2019-09-19 22:36:52
504
Waves Platform
$0.000000
₩0.00
$0
₩0
0.00
ZEC/MRT
2019-05-02 00:20:11
505
BitMax
$0.000000
₩0.00
$0
₩0
0.00
ZEC/ETH
2019-12-25 16:26:37
506
CryTrEx
$0.000000
₩0.00
$0
₩0
0.00
ZEC/USDT
2019-06-29 19:49:30
507
eToroX
$0.000000
₩0.00
$0
₩0
0.00
ZEC/USDEX
2020-08-05 01:38:52
508
eToroX
$0.000000
₩0.00
$0
₩0
0.00
ZEC/BTC
2020-08-05 05:39:24
509
SatowalletEx
$0.000000
₩0.00
$0
₩0
0.00
ZEC/LTC
2019-06-13 21:25:24
510
BTCSquare
$0.000000
₩0.00
$0
₩0
0.00
ZEC/LTC
2022-04-26 18:40:35
511
BTCSquare
$0.000000
₩0.00
$0
₩0
0.00
ZEC/PLURA
2022-04-26 18:40:36
512
Waves Platform
$0.000000
₩0.00
$0
₩0
0.00
ZEC/EUR
2019-05-01 17:57:17
513
SatowalletEx
$0.000000
₩0.00
$0
₩0
0.00
ZEC/BTC
2019-06-13 21:25:26
514
Waves Platform
$0.000000
₩0.00
$0
₩0
0.00
ZEC/BCC
2019-05-01 19:53:34
515
AAX
$0.000000
₩0.00
$12,285
₩18억8284만
0.00
ZEC/ETH
2021-01-12 05:37:04
516
Waves Platform
$0.000000
₩0.00
$0
₩0
0.00
ZEC/WTRY
2019-05-02 10:35:26
517
Braziliex
$0.000000
₩0.00
$0
₩0
0.00
ZEC/USDT
2019-09-29 23:25:03
518
SatowalletEx
$0.000000
₩0.00
$0
₩0
0.00
ZEC/ETH
2019-06-13 21:25:25
519
SatoExchange
$0.000000
₩0.00
$0
₩0
0.00
ZEC/ETH
2019-05-30 18:09:52
520
SatoExchange
$0.000000
₩0.00
$0
₩0
0.00
ZEC/LTC
2019-05-30 18:09:59
521
Waves Platform
$0.000000
₩0.00
$0
₩0
0.00
ZEC/LIQUID
2019-04-30 05:44:54
522
Waves Platform
$0.000000
₩0.00
$0
₩0
0.00
ZEC/RBX
2019-05-02 05:04:33
523
SatowalletEx
$0.000000
₩0.00
$0
₩0
0.00
ZEC/DOGE
2019-06-13 21:20:12
524
SatowalletEx
$0.000000
₩0.00
$0
₩0
0.00
ZEC/SATOS
2019-06-13 21:25:27
525
SatoExchange
$0.000000
₩0.00
$0
₩0
0.00
ZEC/SATX
2019-05-30 18:09:52
526
SatoExchange
$0.000000
₩0.00
$0
₩0
0.00
ZEC/DOGE
2019-05-30 18:09:51
527
BuyUcoin
$0.000000
₩0.00
$0
₩0
0.00
ZEC/USDT
2022-04-26 18:35:44
528
OTCBTC
$0.000000
₩0.00
$0
₩0
0.00
ZEC/ETH
2022-01-29 17:54:20
529
OTCBTC
$0.000000
₩0.00
$0
₩0
0.00
ZEC/BTC
2022-01-29 17:12:12