지캐시 [ZEC] (Zcash) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.


  • 전체시총
  • 1568조(원)
  • 전체거래량(24h)
  • 134조(원)
  • 점유율
  • [BTC] 43.9% [ETH] 16.9% [USDT] 5.8%[USDC] 4.3% [BNB] 4.1%

지캐시 [ZEC] (Zcash) 시세 모든 거래소 가격

가격 (▼ -2.09%)
86.70 USD
108,727 KRW
시가총액 (57위)
1,086,028,390 USD
1조3619억4479만 KRW
유통량
12,488,288 zec
총발행량
21,000,000 zec
거래소 트위터
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 FinexBox $105.13
    ₩131,839
    $3009만
    ₩377억3515만
    19.75% ZEC/BTC 2022-05-22 23:23:44
  • 2 Binance $84.79
    ₩106,332
    $1843만
    ₩231억2263만
    12.10% ZEC/USDT 2022-05-28 02:34:02
  • 3 FMFW.io $88.22
    ₩110,633
    $8,443,665
    ₩105억8886만
    5.54% ZEC/USDT 2022-05-27 22:52:31
  • 4 GokuMarket $85.39
    ₩107,084
    $7,127,961
    ₩89억3889만
    4.68% ZEC/USDT 2022-05-28 04:45:19
  • 5 Hoo.com $85.11
    ₩106,733
    $6,561,133
    ₩82억2805만
    4.31% ZEC/USDT 2022-05-28 04:45:19
  • 6 AAX $85.33
    ₩107,009
    $5,104,100
    ₩64억0084만
    3.35% ZEC/USDT 2022-05-28 04:52:04
  • 7 OKX $86.82
    ₩108,877
    $5,015,261
    ₩62억8943만
    3.29% ZEC/USDT 2022-05-28 06:39:13
  • 8 Gate.io $86.85
    ₩108,915
    $4,690,565
    ₩58억8225만
    3.08% ZEC/USDT 2022-05-28 06:43:29
  • 9 HitBTC $105.93
    ₩132,843
    $4,655,428
    ₩58억3818만
    3.06% ZEC/USDT 2022-05-23 12:36:22
  • 10 Digifinex $85.00
    ₩106,595
    $4,615,850
    ₩57억8855만
    3.03% ZEC/USDT 2022-05-28 04:47:16
  • 11 BigONE $84.89
    ₩106,457
    $4,142,494
    ₩51억9493만
    2.72% ZEC/USDT 2022-05-28 04:46:53
  • 12 CBX $89.50
    ₩112,238
    $3,524,152
    ₩44억1949만
    2.31% ZEC/BTC 2022-05-27 07:23:23
  • 13 Coinbase Exchange $86.62
    ₩108,627
    $3,500,554
    ₩43억8990만
    2.30% ZEC/USD 2022-05-28 06:45:08
  • 14 GokuMarket $85.42
    ₩107,122
    $3,487,597
    ₩43억7365만
    2.29% ZEC/BTC 2022-05-28 04:45:19
  • 15 Huobi Global $86.82
    ₩108,877
    $3,458,061
    ₩43억3661만
    2.27% ZEC/USDT 2022-05-28 06:40:34
  • 16 BigONE $85.09
    ₩106,708
    $3,452,215
    ₩43억2928만
    2.27% ZEC/BTC 2022-05-28 04:46:53
  • 17 Biconomy $105.23
    ₩131,965
    $3,223,924
    ₩40억4299만
    2.12% ZEC/USDT 2022-05-23 11:44:13
  • 18 BKEX $85.40
    ₩107,097
    $2,868,780
    ₩35억9762만
    1.88% ZEC/USDT 2022-05-28 04:50:36
  • 19 GokuMarket $85.46
    ₩107,172
    $2,622,467
    ₩32억8873만
    1.72% ZEC/ETH 2022-05-28 04:45:19
  • 20 Kraken $86.66
    ₩108,677
    $1,922,001
    ₩24억1030만
    1.26% ZEC/USD 2022-05-28 06:45:17
  • 21 KuCoin $86.72
    ₩108,752
    $1,753,458
    ₩21억9894만
    1.15% ZEC/USDT 2022-05-28 06:39:37
  • 22 Dex-Trade $86.86
    ₩108,928
    $1,685,386
    ₩21억1357만
    1.11% ZEC/USDT 2022-05-28 06:47:29
  • 23 AEX $85.52
    ₩107,247
    $1,622,168
    ₩20억3429만
    1.06% ZEC/USDT 2022-05-28 04:51:09
  • 24 LATOKEN $86.97
    ₩109,066
    $1,418,824
    ₩17억7929만
    0.93% ZEC/USDT 2022-05-28 06:43:27
  • 25 Cryptology $85.18
    ₩106,821
    $1,332,281
    ₩16억7076만
    0.87% ZEC/USD 2022-05-28 04:47:15
  • 26 AscendEX (BitMax) $85.87
    ₩107,686
    $1,186,960
    ₩14억8851만
    0.78% ZEC/USDT 2022-05-28 04:48:30
  • 27 Binance $85.08
    ₩106,695
    $1,048,693
    ₩13억1512만
    0.69% ZEC/BUSD 2022-05-28 02:30:51
  • 28 Binance $84.27
    ₩105,680
    $943,637
    ₩11억8337만
    0.62% ZEC/BTC 2022-05-28 02:39:56
  • 29 Bitforex $105.23
    ₩131,965
    $927,967
    ₩11억6372만
    0.61% ZEC/BTC 2022-05-23 11:40:33
  • 30 EXMO $93.83
    ₩117,668
    $761,993
    ₩9억5558만
    0.50% ZEC/USD 2022-05-28 06:39:36
  • 31 BitMart $86.88
    ₩108,953
    $629,867
    ₩7억8989만
    0.41% ZEC/USDT 2022-05-28 06:45:12
  • 32 BiONE $89.82
    ₩112,640
    $622,444
    ₩7억8058만
    0.41% ZEC/USDT 2022-05-27 07:25:07
  • 33 MEXC Global $86.73
    ₩108,765
    $502,716
    ₩6억3043만
    0.33% ZEC/USDT 2022-05-28 06:40:47
  • 34 Bitfinex $86.64
    ₩108,652
    $499,389
    ₩6억2626만
    0.33% ZEC/USD 2022-05-28 06:40:40
  • 35 EXMO $86.82
    ₩108,877
    $477,724
    ₩5억9909만
    0.31% ZEC/BTC 2022-05-28 06:46:28
  • 36 Hotbit $85.10
    ₩106,721
    $423,504
    ₩5억3109만
    0.28% ZEC/USDT 2022-05-28 04:47:10
  • 37 Oceanex $85.43
    ₩107,134
    $421,909
    ₩5억2909만
    0.28% ZEC/VET 2022-05-28 04:50:43
  • 38 FMFW.io $88.31
    ₩110,746
    $399,328
    ₩5억0078만
    0.26% ZEC/BTC 2022-05-27 22:52:30
  • 39 HitBTC $105.30
    ₩132,053
    $393,167
    ₩4억9305만
    0.26% ZEC/BTC 2022-05-23 11:39:36
  • 40 BitHash $88.99
    ₩111,599
    $366,883
    ₩4억6009만
    0.24% ZEC/USD 2022-05-27 06:31:08
  • 41 Cryptology $85.14
    ₩106,771
    $334,456
    ₩4억1942만
    0.22% ZEC/EUR 2022-05-28 04:47:15
  • 42 EXMO $89.51
    ₩112,251
    $330,962
    ₩4억1504만
    0.22% ZEC/RUB 2022-05-28 04:46:33
  • 43 Oceanex $85.52
    ₩107,247
    $324,344
    ₩4억0674만
    0.21% ZEC/USDT 2022-05-28 04:50:43
  • 44 Kraken $86.57
    ₩108,564
    $318,731
    ₩3억9970만
    0.21% ZEC/EUR 2022-05-28 06:45:18
  • 45 Hotbit $85.20
    ₩106,846
    $316,075
    ₩3억9637만
    0.21% ZEC/BTC 2022-05-28 04:43:53
  • 46 Hotbit $85.04
    ₩106,645
    $313,755
    ₩3억9346만
    0.21% ZEC/ETH 2022-05-28 04:43:53
  • 47 FMFW.io $88.35
    ₩110,796
    $288,247
    ₩3억6147만
    0.19% ZEC/ETH 2022-05-27 22:52:30
  • 48 AlterDice $85.97
    ₩107,812
    $281,001
    ₩3억5239만
    0.18% ZEC/USDT 2022-05-28 07:00:14
  • 49 Binance US $86.66
    ₩108,677
    $272,310
    ₩3억4149만
    0.18% ZEC/USD 2022-05-28 06:27:56
  • 50 Phemex $84.77
    ₩106,307
    $263,275
    ₩3억3016만
    0.17% ZEC/USDT 2022-05-28 04:48:16
  • 51 XT.COM $85.59
    ₩107,335
    $238,982
    ₩2억9969만
    0.16% ZEC/USDC 2022-05-28 04:45:15
  • 52 LBank $85.72
    ₩107,498
    $234,681
    ₩2억9430만
    0.15% ZEC/USDT 2022-05-28 06:43:23
  • 53 Gemini $86.46
    ₩108,426
    $233,816
    ₩2억9321만
    0.15% ZEC/USD 2022-05-28 06:45:09
  • 54 XT.COM $85.93
    ₩107,761
    $218,639
    ₩2억7418만
    0.14% ZEC/USDT 2022-05-28 04:51:16
  • 55 Dex-Trade $86.72
    ₩108,752
    $209,709
    ₩2억6298만
    0.14% ZEC/BTC 2022-05-28 06:47:29
  • 56 WhiteBIT $86.81
    ₩108,865
    $190,910
    ₩2억3941만
    0.13% ZEC/USDT 2022-05-28 06:40:25
  • 57 Digifinex $84.53
    ₩106,006
    $190,727
    ₩2억3918만
    0.13% ZEC/BTC 2022-05-28 04:47:51
  • 58 Dex-Trade $86.67
    ₩108,689
    $190,359
    ₩2억3872만
    0.12% ZEC/ETH 2022-05-28 06:47:29
  • 59 EXMO $86.63
    ₩108,639
    $171,465
    ₩2억1502만
    0.11% ZEC/EUR 2022-05-28 06:46:28
  • 60 BitHash $89.41
    ₩112,126
    $165,673
    ₩2억0776만
    0.11% ZEC/BTC 2022-05-27 06:47:17
  • 61 Coinbase Exchange $87.06
    ₩109,178
    $164,568
    ₩2억0637만
    0.11% ZEC/USDC 2022-05-28 06:26:12
  • 62 Cryptology $85.36
    ₩107,047
    $162,039
    ₩2억0320만
    0.11% ZEC/BTC 2022-05-28 04:47:15
  • 63 Huobi Global $86.90
    ₩108,978
    $159,497
    ₩2억0001만
    0.10% ZEC/BTC 2022-05-28 06:40:25
  • 64 BTC-Alpha $106.72
    ₩133,833
    $156,959
    ₩1억9683만
    0.10% ZEC/USDT 2022-05-23 07:17:26
  • 65 OKX $86.83
    ₩108,890
    $145,962
    ₩1억8304만
    0.10% ZEC/BTC 2022-05-28 06:39:15
  • 66 WOO Network $86.87
    ₩108,940
    $144,809
    ₩1억8159만
    0.10% ZEC/USDT 2022-05-28 06:45:20
  • 67 BitGlobal $85.29
    ₩106,959
    $135,755
    ₩1억7024만
    0.09% ZEC/USDT 2022-05-28 04:43:49
  • 68 B2BX $84.77
    ₩106,307
    $120,255
    ₩1억5080만
    0.08% ZEC/USDT 2022-05-28 04:49:59
  • 69 HitBTC $105.34
    ₩132,103
    $110,954
    ₩1억3914만
    0.07% ZEC/ETH 2022-05-23 11:40:34
  • 70 CoinEx $86.87
    ₩108,940
    $108,483
    ₩1억3604만
    0.07% ZEC/USDT 2022-05-28 06:45:40
  • 71 Binance $84.71
    ₩106,231
    $100,255
    ₩1억2572만
    0.07% ZEC/USDC 2022-05-28 02:31:56
  • 72 OKX $87.14
    ₩109,279
    $89,613
    ₩1억1238만
    0.06% ZEC/ETH 2022-05-28 06:39:16
  • 73 eToroX $84.58
    ₩106,068
    $88,998
    ₩1억1160만
    0.06% ZEC/USD 2022-05-27 14:46:49
  • 74 Bibox $85.02
    ₩106,620
    $84,339
    ₩1억0576만
    0.06% ZEC/USDT 2022-05-28 04:47:35
  • 75 BKEX $85.19
    ₩106,833
    $82,601
    ₩1억0358만
    0.05% ZEC/BTC 2022-05-28 04:50:36
  • 76 Kraken $87.15
    ₩109,291
    $80,751
    ₩1억0126만
    0.05% ZEC/XBT 2022-05-28 06:38:14
  • 77 Coinbase Exchange $86.78
    ₩108,827
    $79,116
    ₩9921만
    0.05% ZEC/BTC 2022-05-28 06:43:07
  • 78 KuCoin $87.01
    ₩109,116
    $76,618
    ₩9608만
    0.05% ZEC/BTC 2022-05-28 06:39:37
  • 79 Bitfinex $86.87
    ₩108,940
    $73,833
    ₩9259만
    0.05% ZEC/BTC 2022-05-28 06:40:39
  • 80 Binance $83.98
    ₩105,316
    $65,830
    ₩8255만
    0.04% ZEC/ETH 2022-05-28 02:39:57
  • 81 AlterDice $85.44
    ₩107,147
    $58,571
    ₩7345만
    0.04% ZEC/USDC 2022-05-28 07:00:14
  • 82 BitBNS $94.41
    ₩118,396
    $52,144
    ₩6539만
    0.03% ZEC/INR 2022-05-27 22:48:34
  • 83 AlterDice $85.99
    ₩107,837
    $43,270
    ₩5426만
    0.03% ZEC/BTC 2022-05-28 07:00:14
  • 84 Catex $85.03
    ₩106,633
    $38,676
    ₩4850만
    0.03% ZEC/ETH 2022-05-28 02:41:03
  • 85 BitGlobal $85.18
    ₩106,821
    $37,323
    ₩4680만
    0.02% ZEC/BTC 2022-05-28 04:43:49
  • 86 Poloniex $85.34
    ₩107,021
    $32,148
    ₩4031만
    0.02% ZEC/BTC 2022-05-28 04:40:11
  • 87 Poloniex $85.06
    ₩106,670
    $27,613
    ₩3462만
    0.02% ZEC/USDT 2022-05-28 04:49:40
  • 88 WhiteBIT $86.82
    ₩108,877
    $25,798
    ₩3235만
    0.02% ZEC/BTC 2022-05-28 06:40:25
  • 89 Nominex $85.33
    ₩107,009
    $23,803
    ₩2985만
    0.02% ZEC/USDT 2022-05-28 04:45:25
  • 90 AlterDice $86.38
    ₩108,326
    $23,539
    ₩2951만
    0.02% ZEC/ETH 2022-05-28 07:00:14
  • 91 Binance $84.72
    ₩106,244
    $22,472
    ₩2818만
    0.01% ZEC/BNB 2022-05-28 02:26:59
  • 92 TheRockTrading $84.20
    ₩105,592
    $20,115
    ₩2522만
    0.01% ZEC/EUR 2022-05-28 03:14:42
  • 93 TheRockTrading $84.76
    ₩106,294
    $17,390
    ₩2180만
    0.01% ZEC/BTC 2022-05-28 02:39:40
  • 94 BitHash $82.86
    ₩103,911
    $16,939
    ₩2124만
    0.01% ZEC/RUB 2022-05-27 06:33:48
  • 95 Coinfield $82.98
    ₩104,062
    $14,986
    ₩1879만
    0.01% ZEC/CAD 2022-05-26 22:26:53
  • 96 Stormgain $106.71
    ₩133,821
    $14,833
    ₩1860만
    0.01% ZEC/USDT 2022-05-23 09:52:07
  • 97 Catex $87.03
    ₩109,141
    $14,406
    ₩1806만
    0.01% ZEC/USDT 2022-05-28 02:25:09
  • 98 CoinEx $86.99
    ₩109,091
    $13,617
    ₩1707만
    0.01% ZEC/USDC 2022-05-28 06:43:27
  • 99 BitHash $91.93
    ₩115,286
    $13,471
    ₩1689만
    0.01% ZEC/EUR 2022-05-27 06:33:48
  • 100 CoinEx $86.69
    ₩108,714
    $12,799
    ₩1605만
    0.01% ZEC/BTC 2022-05-28 06:45:40
  • 101 Zonda $87.11
    ₩109,241
    $11,912
    ₩1493만
    0.01% ZEC/PLN 2022-05-27 06:06:18
  • 102 Binance US $86.66
    ₩108,677
    $9,085
    ₩1139만
    0.01% ZEC/USDT 2022-05-28 06:06:12
  • 103 KuCoin $86.81
    ₩108,865
    $8,929
    ₩1119만
    0.01% ZEC/KCS 2022-05-28 06:43:22
  • 104 Nominex $105.11
    ₩131,814
    $8,837
    ₩1108만
    0.01% ZEC/USDC 2022-05-21 04:39:40
  • 105 Coinfield $79.92
    ₩100,224
    $8,559
    ₩1073만
    0.01% ZEC/XRP 2022-05-26 22:34:15
  • 106 Coinfield $83.14
    ₩104,263
    $8,304
    ₩1041만
    0.01% ZEC/USD 2022-05-26 22:26:53
  • 107 Catex $84.95
    ₩106,532
    $7,218
    ₩9,051,881
    0.00% ZEC/BTC 2022-05-28 02:33:12
  • 108 Energiswap $89.07
    ₩111,699
    $6,486
    ₩8,133,984
    0.00% 0X6B297220… 2022-05-27 06:19:27
  • 109 Indodax $83.83
    ₩105,128
    $6,150
    ₩7,712,833
    0.00% ZEC/IDR 2022-05-28 04:39:32
  • 110 Kuna Exchange $118.95
    ₩149,170
    $5,919
    ₩7,422,844
    0.00% ZEC/UAH 2022-05-26 22:32:34
  • 111 NiceHash $85.52
    ₩107,247
    $5,415
    ₩6,790,923
    0.00% ZEC/BTC 2022-05-28 04:37:58
  • 112 Huobi Global $87.61
    ₩109,868
    $5,371
    ₩6,735,958
    0.00% ZEC/HUSD 2022-05-28 06:40:18
  • 113 Bittrex $86.38
    ₩108,326
    $5,148
    ₩6,456,089
    0.00% ZEC/USDT 2022-05-28 04:34:24
  • 114 Bybit (Spot) $86.17
    ₩108,062
    $3,906
    ₩4,898,058
    0.00% ZEC/USDT 2022-05-28 06:46:09
  • 115 Coinfield $86.60
    ₩108,602
    $2,484
    ₩3,115,035
    0.00% ZEC/USDT 2022-05-26 22:06:24
  • 116 Nominex $85.60
    ₩107,348
    $2,163
    ₩2,712,018
    0.00% ZEC/BUSD 2022-05-28 04:45:26
  • 117 Bittrex $84.87
    ₩106,432
    $1,701
    ₩2,133,407
    0.00% ZEC/ETH 2022-05-28 04:20:14
  • 118 CoinDCX $91.67
    ₩114,960
    $1,432
    ₩1,796,366
    0.00% ZEC/INR 2022-05-27 20:49:20
  • 119 Bittrex $86.17
    ₩108,062
    $1,291
    ₩1,619,042
    0.00% ZEC/USD 2022-05-28 04:47:02
  • 120 Nominex $85.42
    ₩107,122
    $1,151
    ₩1,443,586
    0.00% ZEC/BTC 2022-05-28 04:45:25
  • 121 Gate.io $86.87
    ₩108,940
    $1,100
    ₩1,379,378
    0.00% ZEC/BTC 2022-05-28 06:43:47
  • 122 Coinzoom $102.40
    ₩128,416
    $1,024
    ₩1,284,157
    0.00% ZEC/USD 2022-05-21 20:09:49
  • 123 Satang Pro $107.80
    ₩135,188
    $991
    ₩1,243,125
    0.00% ZEC/THB 2022-05-24 06:37:57
  • 124 Gemini $87.15
    ₩109,291
    $664
    ₩832,984
    0.00% ZEC/BTC 2022-05-28 06:45:08
  • 125 WazirX $96.53
    ₩121,054
    $611
    ₩766,745
    0.00% ZEC/INR 2022-05-27 20:27:23
  • 126 AscendEX (BitMax) $85.76
    ₩107,548
    $432
    ₩541,290
    0.00% ZEC/BTC 2022-05-28 01:09:00
  • 127 AltcoinTrader $86.48
    ₩108,451
    $372
    ₩466,322
    0.00% ZEC/ZAR 2022-05-27 19:20:13
  • 128 Zonda $86.95
    ₩109,041
    $348
    ₩436,488
    0.00% ZEC/USDT 2022-05-27 04:33:02
  • 129 Poloniex $84.53
    ₩106,006
    $345
    ₩432,262
    0.00% ZEC/ETH 2022-05-28 03:51:51
  • 130 Zonda $85.72
    ₩107,498
    $311
    ₩390,038
    0.00% ZEC/BTC 2022-05-26 20:07:27
  • 131 Nominex $85.46
    ₩107,172
    $226
    ₩283,179
    0.00% ZEC/ETH 2022-05-28 04:38:05
  • 132 Okcoin $89.16
    ₩111,812
    $207
    ₩259,628
    0.00% ZEC/USD 2022-05-28 03:17:35
  • 133 BTC Trade UA $108.76
    ₩136,392
    $168
    ₩210,469
    0.00% ZEC/UAH 2022-05-27 01:23:08
  • 134 WazirX $87.29
    ₩109,467
    $124
    ₩156,093
    0.00% ZEC/USDT 2022-05-27 20:26:16
  • 135 LATOKEN $86.94
    ₩109,028
    $105
    ₩132,165
    0.00% ZEC/BTC 2022-05-28 06:42:37
  • 136 Bittrex $85.20
    ₩106,846
    $103
    ₩129,532
    0.00% ZEC/BTC 2022-05-28 04:04:40
  • 137 Graviex $105.28
    ₩132,027
    $76
    ₩94,794
    0.00% ZEC/USDT 2022-05-25 21:51:40
  • 138 Gemini $61.42
    ₩77,024
    $58
    ₩72,309
    0.00% ZEC/ETH 2022-05-27 13:40:54
  • 139 Nominex $85.25
    ₩106,909
    $39
    ₩48,833
    0.00% ZEC/BNB 2022-05-28 04:45:28
  • 140 Zonda $86.92
    ₩109,003
    $30
    ₩38,211
    0.00% ZEC/EUR 2022-05-26 17:20:11
  • 141 Poloniex $83.67
    ₩104,927
    $24
    ₩29,947
    0.00% ZEC/USDC 2022-05-28 03:46:44
  • 142 LATOKEN $86.93
    ₩109,015
    $16
    ₩20,341
    0.00% ZEC/ETH 2022-05-28 06:42:38
  • 143 Bitci $117.95
    ₩147,916
    $3
    ₩3,888
    0.00% ZEC/TRY 2022-05-24 09:12:01
  • 144 Tokenomy $93.05
    ₩116,690
    $2
    ₩2,395
    0.00% ZEC/BTC 2022-05-26 14:43:18
  • 145 SafeTrade $87.15
    ₩109,291
    $2
    ₩2,182
    0.00% ZEC/BTC 2022-05-27 12:27:17
  • 146 STEX $65.15
    ₩81,702
    $1
    ₩1,004
    0.00% ZEC/BTC 2022-05-27 04:26:55
  • 147 CREX24 $60.07
    ₩75,331
    $0
    ₩301
    0.00% ZEC/USDT 2022-05-24 03:23:49
  • 148 CREX24 $105.31
    ₩132,065
    $0
    ₩211
    0.00% ZEC/BTC 2022-05-24 06:15:18
오래동안 업데이트가 안된 마켓 목록
  • 149 Altilly $5,160,898.00
    ₩6,472,075,916
    $0
    ₩0
    0.00 ZEC/PAX 2020-03-04 13:18:14
  • 150 Altilly $131,206.00
    ₩164,540,201
    $0
    ₩0
    0.00 ZEC/TUSD 2020-03-04 13:18:16
  • 151 Altilly $99,580.00
    ₩124,879,298
    $0
    ₩0
    0.00 ZEC/USDC 2020-03-04 13:18:29
  • 152 Mercatox $1,112.34
    ₩1,394,941
    $0
    ₩0
    0.00 ZEC/BTC 2022-04-26 18:38:01
  • 153 Dove Wallet $541.20
    ₩678,697
    $0
    ₩68
    0.00 ZEC/PAX 2021-06-27 13:33:21
  • 154 Zebitex $467.40
    ₩586,148
    $0
    ₩0
    0.00 ZEC/ETH 2022-04-26 18:41:17
  • 155 Dove Wallet $343.55
    ₩430,832
    $1
    ₩1,021
    0.00 ZEC/NGN 2021-05-25 10:39:58
  • 156 CoinTiger $312.04
    ₩391,317
    $1,108,482
    ₩13억9010만
    0.00 ZEC/BTC 2021-05-08 19:57:30
  • 157 Bitalong $311.77
    ₩390,978
    $3,557
    ₩4,460,165
    0.00 ZEC/USDT 2021-05-14 14:53:27
  • 158 C2CX $309.94
    ₩388,683
    $77
    ₩97,177
    0.00 ZEC/LONG 2021-05-12 13:37:21
  • 159 AlterDice $304.87
    ₩382,325
    $97,547
    ₩1억2232만
    0.00 ZEC/USD 2021-05-13 18:17:53
  • 160 Ice3x $300.29
    ₩376,582
    $0
    ₩0
    0.00 ZEC/BTC 2019-09-29 23:28:15
  • 161 C2CX $291.37
    ₩365,395
    $1,486
    ₩1,863,496
    0.00 ZEC/BTC 2021-05-12 13:53:57
  • 162 Huobi Korea $291.17
    ₩365,145
    $2
    ₩2,671
    0.00 ZEC/USDT 2021-04-18 07:39:09
  • 163 C2CX $279.96
    ₩351,087
    $711
    ₩891,750
    0.00 ZEC/USDT 2021-05-12 14:19:42
  • 164 Liquid $263.27
    ₩330,156
    $0
    ₩0
    0.00 ZEC/BTC 2022-04-26 18:10:41
  • 165 Bitalong $252.41
    ₩316,537
    $715
    ₩896,114
    0.00 ZEC/ETH 2021-05-18 10:42:08
  • 166 LocalTrade $236.72
    ₩296,861
    $2,814,760
    ₩35억2987만
    0.00 ZEC/BTC 2021-04-29 18:22:05
  • 167 Bidesk $233.45
    ₩292,760
    $283,156
    ₩3억5509만
    0.00 ZEC/USDT 2021-11-29 09:53:30
  • 168 Sistemkoin $229.67
    ₩288,020
    $481,668
    ₩6억0404만
    0.00 ZEC/USDT 2021-04-14 16:05:25
  • 169 Sistemkoin $229.50
    ₩287,807
    $1,384,983
    ₩17억3685만
    0.00 ZEC/BTC 2021-04-14 16:05:25
  • 170 BITEXBOOK $225.50
    ₩282,791
    $251
    ₩314,242
    0.00 ZEC/RUB 2022-05-20 03:46:33
  • 171 Thodex $221.44
    ₩277,699
    $3,101,175
    ₩38억8905만
    0.00 ZEC/TRY 2021-04-21 02:00:59
  • 172 BHEX $219.16
    ₩274,840
    $294,778
    ₩3억6966만
    0.00 ZEC/USDT 2021-11-24 09:05:32
  • 173 BHEX $211.84
    ₩265,660
    $210,712
    ₩2억6424만
    0.00 ZEC/BTC 2021-11-24 09:05:30
  • 174 Zebitex $203.23
    ₩254,863
    $0
    ₩0
    0.00 ZEC/BTC 2022-04-26 18:41:17
  • 175 Bitalong $201.25
    ₩252,380
    $24
    ₩30,411
    0.00 ZEC/BTC 2021-05-21 10:21:06
  • 176 CoinEx $196.80
    ₩246,799
    $263
    ₩329,467
    0.00 ZEC/BCH 2021-11-13 15:29:03
  • 177 OKEx Korea $192.61
    ₩241,545
    $105
    ₩131,350
    0.00 ZEC/BTC 2021-04-09 23:15:21
  • 178 Vebitcoin $188.58
    ₩236,491
    $108,934
    ₩1억3660만
    0.00 ZEC/TRY 2021-04-25 02:15:37
  • 179 BITEXBOOK $187.43
    ₩235,048
    $256
    ₩321,654
    0.00 ZEC/USD 2022-05-20 03:46:33
  • 180 Bitci $183.88
    ₩230,597
    $21,956
    ₩2753만
    0.00 ZEC/BTC 2021-04-04 22:51:02
  • 181 Dove Wallet $183.23
    ₩229,781
    $1
    ₩1,856
    0.00 ZEC/GBP 2022-03-26 00:22:26
  • 182 Dove Wallet $179.87
    ₩225,568
    $0
    ₩38
    0.00 ZEC/TUSD 2021-05-25 11:18:37
  • 183 OKEx Korea $177.88
    ₩223,072
    $23
    ₩29,220
    0.00 ZEC/ETH 2021-04-08 13:47:31
  • 184 SatoExchange $172.01
    ₩215,711
    $72
    ₩90,781
    0.00 ZEC/BTC 2020-03-06 09:18:44
  • 185 Coinbe $171.35
    ₩214,883
    $0
    ₩0
    0.00 ZEC/BTC 2019-06-11 12:58:53
  • 186 LocalTrade $168.33
    ₩211,096
    $69
    ₩86,116
    0.00 ZEC/USDT 2021-04-09 03:38:46
  • 187 BTCNEXT $167.69
    ₩210,293
    $2,114,198
    ₩26억5133만
    0.00 ZEC/USDT 2021-11-01 08:13:37
  • 188 BTCNEXT $166.77
    ₩209,140
    $1,413,320
    ₩17억7238만
    0.00 ZEC/BTC 2021-11-01 08:55:42
  • 189 Biconomy $165.51
    ₩207,559
    $69
    ₩85,928
    0.00 ZEC/BTC 2022-04-07 22:20:40
  • 190 CoinBene $165.21
    ₩207,183
    $50,804
    ₩6371만
    0.00 ZEC/USDT 2021-11-06 19:00:36
  • 191 Bisq $164.78
    ₩206,644
    $0
    ₩0
    0.00 ZEC/BTC 2022-04-26 18:45:57
  • 192 BiKi $164.50
    ₩206,293
    $2,676,749
    ₩33억5680만
    0.00 ZEC/USDT 2021-08-23 18:54:46
  • 193 CoinBene $163.31
    ₩204,801
    $47,383
    ₩5942만
    0.00 ZEC/BTC 2021-11-06 19:07:47
  • 194 Float SV $159.26
    ₩199,722
    $382
    ₩478,788
    0.00 ZEC/BTC 2021-05-30 00:22:12
  • 195 Atomars $158.08
    ₩198,242
    $0
    ₩0
    0.00 ZEC/BTC 2022-01-29 17:53:18
  • 196 Exrates $156.24
    ₩195,934
    $857
    ₩1,074,328
    0.00 ZEC/BTC 2022-03-20 00:33:44
  • 197 Zonda $156.00
    ₩195,633
    $18
    ₩22,724
    0.00 ZEC/USD 2021-12-15 03:40:37
  • 198 AEX $154.78
    ₩194,103
    $729,898
    ₩9억1533만
    0.00 ZEC/BTC 2021-06-04 15:56:02
  • 199 Exrates $154.63
    ₩193,915
    $27,436
    ₩3440만
    0.00 ZEC/USDT 2022-03-19 23:06:09
  • 200 Exrates $154.60
    ₩193,878
    $13,813
    ₩1732만
    0.00 ZEC/USD 2022-03-19 23:58:59
  • 201 CITEX $154.14
    ₩193,301
    $2억8947만
    ₩3630억1564만
    0.00 ZEC/ETH 2021-08-16 15:21:57
  • 202 B2BX $152.05
    ₩190,680
    $61,950
    ₩7768만
    0.00 ZEC/BTC 2021-05-27 19:13:38
  • 203 Atomars $151.77
    ₩190,329
    $0
    ₩0
    0.00 ZEC/USDC 2022-01-29 17:53:19
  • 204 Atomars $151.27
    ₩189,702
    $0
    ₩0
    0.00 ZEC/USDT 2022-01-29 17:53:19
  • 205 TOKOK $150.91
    ₩189,250
    $1,807,400
    ₩22억6658만
    0.00 ZEC/BTC 2021-12-17 15:48:45
  • 206 TOKOK $150.88
    ₩189,213
    $1,350,300
    ₩16억9335만
    0.00 ZEC/ETH 2021-12-17 15:30:06
  • 207 BitMart $150.26
    ₩188,435
    $26,564
    ₩3331만
    0.00 ZEC/BTC 2022-04-14 23:00:05
  • 208 EXX $150.17
    ₩188,322
    $6132만
    ₩769억0113만
    0.00 ZEC/USDT 2021-05-26 10:40:56
  • 209 TOKOK $149.80
    ₩187,858
    $682,569
    ₩8억5598만
    0.00 ZEC/USDT 2021-12-17 15:48:45
  • 210 Bitget $148.41
    ₩186,115
    $404,637
    ₩5억0743만
    0.00 ZEC/USDT 2022-03-14 12:19:41
  • 211 Bithumb $143.78
    ₩180,309
    $1,638,808
    ₩20억5516만
    0.00 ZEC/KRW 2021-03-13 16:23:51
  • 212 BitMart $143.62
    ₩180,108
    $1804만
    ₩226억2624만
    0.00 ZEC/ETH 2021-08-27 15:55:46
  • 213 YoBit $143.54
    ₩180,008
    $5
    ₩5,643
    0.00 ZEC/DOGE 2021-06-05 20:48:59
  • 214 Bvnex $142.00
    ₩178,077
    $151,646
    ₩1억9017만
    0.00 ZEC/USDT 2022-04-26 18:37:19
  • 215 CoinAll $141.69
    ₩177,688
    $230
    ₩288,873
    0.00 ZEC/USDT 2021-03-11 10:30:25
  • 216 Atomars $140.49
    ₩176,183
    $0
    ₩0
    0.00 ZEC/ETH 2022-01-29 17:53:19
  • 217 Tux Exchange $140.31
    ₩175,957
    $0
    ₩0
    0.00 ZEC/BTC 2019-07-07 04:46:36
  • 218 OKEx Korea $139.43
    ₩174,854
    $4,220
    ₩5,292,447
    0.00 ZEC/USDT 2021-02-13 02:01:29
  • 219 BITEXBOOK $138.73
    ₩173,976
    $160
    ₩200,800
    0.00 ZEC/ETH 2022-05-20 03:48:56
  • 220 ZG.com $137.60
    ₩172,559
    $3억5842만
    ₩4494억8642만
    0.00 ZEC/USDT 2021-08-13 15:47:10
  • 221 OKEx $133.82
    ₩167,818
    $149,816
    ₩1억8787만
    0.00 ZEC/OKB 2021-03-10 16:52:41
  • 222 Freiexchange $133.03
    ₩166,828
    $1
    ₩834
    0.00 ZEC/BTC 2022-05-14 00:44:40
  • 223 Float SV $131.35
    ₩164,721
    $82
    ₩102,269
    0.00 ZEC/USDT 2021-06-21 06:53:43
  • 224 Cryptopia $131.01
    ₩164,294
    $0
    ₩0
    0.00 ZEC/LTC 2019-04-23 13:08:26
  • 225 CryptoBridge $129.26
    ₩162,100
    $0
    ₩0
    0.00 ZEC/ETH 2019-09-29 22:59:35
  • 226 Waves.Exchange $125.07
    ₩156,845
    $233
    ₩292,535
    0.00 ZEC/USDT 2022-04-25 02:17:55
  • 227 Waves.Exchange $124.98
    ₩156,732
    $367
    ₩459,613
    0.00 ZEC/BTC 2022-04-20 17:27:02
  • 228 Dove Wallet $124.20
    ₩155,754
    $0
    ₩430
    0.00 ZEC/KRW 2021-09-24 18:55:00
  • 229 YoBit $121.27
    ₩152,080
    $1,978
    ₩2,480,255
    0.00 ZEC/RUR 2022-05-19 22:52:53
  • 230 BitZ $120.74
    ₩151,415
    $365,941
    ₩4억5891만
    0.00 ZEC/USDT 2021-10-15 15:58:09
  • 231 CoinAll $118.84
    ₩149,032
    $7
    ₩9,092
    0.00 ZEC/BTC 2021-03-02 05:53:14
  • 232 FMFW.io $117.49
    ₩147,340
    $1608만
    ₩201억7757만
    0.00 ZEC/USD 2021-10-05 14:38:32
  • 233 Graviex $115.67
    ₩145,057
    $223
    ₩279,354
    0.00 ZEC/BTC 2022-05-13 02:39:33
  • 234 Braziliex $114.80
    ₩143,966
    $568
    ₩712,519
    0.00 ZEC/BRL 2021-05-29 10:44:17
  • 235 Waves.Exchange $114.72
    ₩143,866
    $68
    ₩84,674
    0.00 ZEC/USDC 2022-03-02 07:10:05
  • 236 VCC Exchange $114.56
    ₩143,665
    $149,925
    ₩1억8801만
    0.00 ZEC/ETH 2021-10-05 00:09:52
  • 237 VCC Exchange $114.47
    ₩143,552
    $203,888
    ₩2억5568만
    0.00 ZEC/BTC 2021-10-05 00:06:36
  • 238 Waves.Exchange $114.38
    ₩143,439
    $31
    ₩38,625
    0.00 ZEC/BCH 2022-03-02 21:43:35
  • 239 VCC Exchange $113.91
    ₩142,850
    $883,845
    ₩11억0839만
    0.00 ZEC/USDT 2021-10-05 00:09:39
  • 240 Huobi Korea $112.48
    ₩141,057
    $16,848
    ₩2112만
    0.00 ZEC/BTC 2019-06-21 16:46:22
  • 241 Huobi Korea $112.32
    ₩140,856
    $39,757
    ₩4985만
    0.00 ZEC/USDT 2019-06-21 16:42:27
  • 242 Lykke $112.00
    ₩140,455
    $22
    ₩28,091
    0.00 B2C591A2-6… 2021-10-15 06:02:32
  • 243 FMFW.io $111.44
    ₩139,752
    $0
    ₩0
    0.00 ZEC/BCH 2022-04-26 18:34:29
  • 244 Lykke $110.59
    ₩138,686
    $54
    ₩67,255
    0.00 B2C591A2-6… 2021-10-15 06:02:32
  • 245 HitBTC $110.37
    ₩138,411
    $0
    ₩0
    0.00 ZEC/BCH 2022-04-26 18:28:43
  • 246 CEX.IO $109.40
    ₩137,194
    $1,004
    ₩1,258,800
    0.00 ZEC/GBP 2019-06-25 04:01:00
  • 247 ZBG $109.02
    ₩136,718
    $3,341,095
    ₩41억8993만
    0.00 ZEC/USDT 2021-07-09 19:33:56
  • 248 Dove Wallet $108.87
    ₩136,530
    $68
    ₩84,674
    0.00 ZEC/BTC 2022-05-19 18:44:54
  • 249 HitBTC $108.28
    ₩135,790
    $3661만
    ₩459억1585만
    0.00 ZEC/USD 2021-06-24 04:18:52
  • 250 Waves.Exchange $107.43
    ₩134,724
    $149
    ₩186,667
    0.00 ZEC/XMR 2022-03-12 17:00:13
  • 251 BTCSquare $107.16
    ₩134,385
    $4,727
    ₩5,927,566
    0.00 ZEC/BTC 2022-05-20 04:22:49
  • 252 BITEXBOOK $106.50
    ₩133,557
    $268
    ₩336,151
    0.00 ZEC/BTC 2022-05-20 03:50:45
  • 253 YoBit $106.46
    ₩133,507
    $3,404
    ₩4,269,272
    0.00 ZEC/USD 2022-05-19 22:52:48
  • 254 C-Patex $106.12
    ₩133,081
    $5
    ₩6,835
    0.00 ZEC/BTC 2022-05-09 17:11:49
  • 255 HitBTC $105.94
    ₩132,855
    $3
    ₩3,988
    0.00 ZEC/HIT 2022-05-18 06:37:32
  • 256 XT $105.74
    ₩132,604
    $1,385,486
    ₩17억3748만
    0.00 ZEC/BTC 2021-02-07 21:18:05
  • 257 Bitget $105.28
    ₩132,027
    $0
    ₩0
    0.00 ZEC/BTC 2022-01-20 17:10:37
  • 258 Huobi Indonesia $105.16
    ₩131,877
    $105
    ₩132,291
    0.00 ZEC/USDT 2021-07-26 12:36:56
  • 259 DragonEx $105.04
    ₩131,726
    $86,255
    ₩1억0816만
    0.00 ZEC/BTC 2022-04-26 18:27:07
  • 260 LiteBit $103.81
    ₩130,184
    $0
    ₩0
    0.00 ZEC/EUR 2019-07-10 14:28:21
  • 261 BingX $103.62
    ₩129,946
    $1,571,210
    ₩19억7039만
    0.00 ZEC/USDT 2022-05-20 05:27:25
  • 262 ApeSwap $103.16
    ₩129,369
    $47,333
    ₩5935만
    0.00 0X1BA42E51… 2022-05-19 22:57:42
  • 263 YoBit $103.00
    ₩129,168
    $2583만
    ₩323억9834만
    0.00 ZEC/BTC 2022-05-19 22:59:54
  • 264 YoBit $102.80
    ₩128,917
    $505
    ₩632,924
    0.00 ZEC/ETH 2022-05-19 23:05:10
  • 265 XT $102.28
    ₩128,265
    $1,276,041
    ₩16억0023만
    0.00 ZEC/SXC 2021-02-07 21:18:05
  • 266 YoBit $102.20
    ₩128,165
    $429
    ₩538,531
    0.00 ZEC/USDT 2022-05-19 22:55:03
  • 267 LBank $101.81
    ₩127,676
    $1,047,609
    ₩13억1376만
    0.00 ZEC/BTC 2021-01-13 17:15:35
  • 268 CoinTiger $101.71
    ₩127,550
    $1,871,059
    ₩23억4642만
    0.00 ZEC/USDT 2022-05-19 22:53:00
  • 269 YoBit $101.67
    ₩127,500
    $16
    ₩19,513
    0.00 ZEC/YO 2022-05-19 22:55:00
  • 270 LBank $101.58
    ₩127,387
    $927,554
    ₩11억6320만
    0.00 ZEC/ETH 2021-01-13 17:15:36
  • 271 Trade Satoshi $100.56
    ₩126,108
    $0
    ₩0
    0.00 ZEC/LTC 2019-07-02 02:20:30
  • 272 Dove Wallet $100.28
    ₩125,757
    $55
    ₩68,936
    0.00 ZEC/EUR 2022-05-20 00:50:01
  • 273 Coinzoom $100.26
    ₩125,732
    $0
    ₩0
    0.00 ZEC/USDT 2022-05-19 04:07:45
  • 274 Dove Wallet $99.16
    ₩124,353
    $2
    ₩2,684
    0.00 ZEC/USDC 2022-05-20 01:13:17
  • 275 Waves.Exchange $98.26
    ₩123,224
    $265
    ₩332,940
    0.00 ZEC/USDN 2022-05-09 08:32:55
  • 276 Allcoin $98.11
    ₩123,036
    $9
    ₩11,387
    0.00 ZEC/BTC 2019-10-02 15:09:43
  • 277 Vindax $98.08
    ₩122,998
    $84,887
    ₩1억0645만
    0.00 ZEC/ETH 2022-05-19 22:48:51
  • 278 Braziliex $98.02
    ₩122,923
    $35
    ₩43,516
    0.00 ZEC/BTC 2021-05-26 12:19:59
  • 279 Waves.Exchange $97.28
    ₩121,995
    $24
    ₩30,499
    0.00 ZEC/LTC 2022-02-03 02:01:24
  • 280 Waves.Exchange $96.29
    ₩120,753
    $24
    ₩30,185
    0.00 ZEC/DASH 2022-02-02 07:34:49
  • 281 AAX $95.02
    ₩119,161
    $6
    ₩7,148
    0.00 ZEC/BTC 2021-07-18 18:40:02
  • 282 Dove Wallet $94.89
    ₩118,998
    $0
    ₩262
    0.00 ZEC/USDT 2022-05-13 11:43:03
  • 283 Dove Wallet $94.47
    ₩118,471
    $6
    ₩8,064
    0.00 ZEC/KRT 2022-05-13 17:23:10
  • 284 Waves.Exchange $93.73
    ₩117,543
    $1,213
    ₩1,521,676
    0.00 ZEC/ETH 2021-07-19 04:29:31
  • 285 Zebitex $93.36
    ₩117,079
    $0
    ₩0
    0.00 ZEC/USDT 2022-04-26 18:41:17
  • 286 YoBit $93.15
    ₩116,816
    $31
    ₩39,315
    0.00 ZEC/WAVES 2022-05-19 21:42:43
  • 287 Dove Wallet $91.92
    ₩115,273
    $2
    ₩2,771
    0.00 ZEC/ETH 2022-05-14 18:53:54
  • 288 BTC-Alpha $91.25
    ₩114,433
    $0
    ₩0
    0.00 ZEC/BTC 2022-04-26 18:40:23
  • 289 Coinzoom $87.54
    ₩109,780
    $0
    ₩0
    0.00 ZEC/BTC 2022-05-19 04:07:45
  • 290 OKEx $85.55
    ₩107,285
    $0
    ₩0
    0.00 ZEC/KRW 2019-10-22 13:31:51
  • 291 CREX24 $85.24
    ₩106,896
    $0
    ₩107
    0.00 ZEC/ETH 2022-05-13 01:02:09
  • 292 BW.com $84.26
    ₩105,667
    $434,808
    ₩5억4527만
    0.00 ZEC/USDT 2021-01-27 17:43:56
  • 293 Gemini $82.38
    ₩103,309
    $0
    ₩0
    0.00 ZEC/BCH 2022-04-26 18:35:06
  • 294 HitBTC $82.23
    ₩103,121
    $1
    ₩1,031
    0.00 ZEC/EOS 2022-05-18 17:22:39
  • 295 WhiteBIT $82.16
    ₩103,034
    $117,423
    ₩1억4725만
    0.00 ZEC/EUR 2021-01-28 23:41:10
  • 296 Cryptopia $81.53
    ₩102,244
    $0
    ₩0
    0.00 ZEC/BTC 2019-04-23 13:08:26
  • 297 Dach Exchange $80.65
    ₩101,140
    $1,574
    ₩1,974,292
    0.00 ZEC/BTC 2019-08-02 21:57:08
  • 298 Bankera $78.31
    ₩98,205
    $56
    ₩70,817
    0.00 ZEC/BNK 2020-12-03 10:51:21
  • 299 ProBit $76.43
    ₩95,848
    $51,345
    ₩6438만
    0.00 ZEC/BTC 2020-12-02 17:05:12
  • 300 Bankera $76.10
    ₩95,434
    $57
    ₩71,043
    0.00 ZEC/USDT 2020-12-03 11:13:05
  • 301 ProBit $75.99
    ₩95,296
    $18,753
    ₩2351만
    0.00 ZEC/USDT 2021-06-17 04:03:25
  • 302 Bankera $75.74
    ₩94,983
    $15
    ₩18,422
    0.00 ZEC/TUSD 2020-12-03 13:51:40
  • 303 Livecoin $74.90
    ₩93,929
    $582
    ₩730,239
    0.00 ZEC/ETH 2020-12-17 00:14:58
  • 304 Bankera $74.80
    ₩93,804
    $37
    ₩45,961
    0.00 ZEC/BTC 2020-12-03 10:51:21
  • 305 Dove Wallet $74.67
    ₩93,641
    $0
    ₩10
    0.00 ZEC/USDP 2022-05-19 11:00:12
  • 306 ProBit $74.10
    ₩92,926
    $34,310
    ₩4302만
    0.00 ZEC/KRW 2021-06-17 04:03:31
  • 307 Bitci $73.64
    ₩92,349
    $162
    ₩203,158
    0.00 ZEC/CHFT 2022-05-12 16:27:17
  • 308 Altilly $73.55
    ₩92,236
    $0
    ₩74
    0.00 ZEC/XQR 2020-12-02 10:14:50
  • 309 FinanceX $73.51
    ₩92,186
    $0
    ₩0
    0.00 ZEC/IDR 2019-10-02 09:09:23
  • 310 Bankera $73.50
    ₩92,173
    $48
    ₩60,358
    0.00 ZEC/PAX 2020-12-03 10:51:21
  • 311 Bankera $73.44
    ₩92,098
    $28
    ₩35,176
    0.00 ZEC/ETH 2020-12-03 02:17:07
  • 312 Bankera $72.94
    ₩91,471
    $6
    ₩7,248
    0.00 ZEC/USDC 2020-12-02 20:40:02
  • 313 GoPax $72.31
    ₩90,681
    $1
    ₩1,467
    0.00 ZEC/BTC 2020-12-07 07:44:50
  • 314 HitBTC $71.90
    ₩90,167
    $0
    ₩90
    0.00 ZEC/EURS 2022-05-12 16:22:37
  • 315 Livecoin $71.64
    ₩89,841
    $29,660
    ₩3719만
    0.00 ZEC/BTC 2020-12-17 00:15:14
  • 316 Cryptopia $71.30
    ₩89,414
    $0
    ₩0
    0.00 ZEC/DOGE 2019-04-23 13:08:27
  • 317 HPX $71.28
    ₩89,389
    $2,493,985
    ₩31억2760만
    0.00 ZEC/ETH 2019-07-27 21:55:47
  • 318 C2CX $71.15
    ₩89,226
    $281,436
    ₩3억5293만
    0.00 ZEC/DRG 2019-05-15 16:03:35
  • 319 HPX $70.39
    ₩88,273
    $1,700,344
    ₩21억3233만
    0.00 ZEC/CNYT 2020-02-10 17:39:09
  • 320 FCoin $69.83
    ₩87,571
    $163,571
    ₩2억0512만
    0.00 ZEC/USDT 2020-02-11 00:46:05
  • 321 HBTC $69.43
    ₩87,069
    $854,895
    ₩10억7208만
    0.00 ZEC/USDT 2020-07-28 19:29:33
  • 322 HBTC $69.31
    ₩86,919
    $1,107,805
    ₩13억8925만
    0.00 ZEC/BTC 2020-07-28 19:29:34
  • 323 GoPax $68.70
    ₩86,154
    $8,430
    ₩1057만
    0.00 ZEC/KRW 2020-12-21 22:09:21
  • 324 Livecoin $68.29
    ₩85,640
    $1,316
    ₩1,650,581
    0.00 ZEC/USD 2020-12-17 00:14:22
  • 325 Gemini $68.23
    ₩85,565
    $68
    ₩85,565
    0.00 ZEC/LTC 2022-05-11 21:45:36
  • 326 Coindeal $67.09
    ₩84,135
    $216
    ₩271,441
    0.00 ZEC/BTC 2020-12-29 20:19:40
  • 327 SatowalletEx $65.52
    ₩82,166
    $3,604
    ₩4,519,081
    0.00 ZEC/USDT 2019-09-22 03:42:26
  • 328 Vbitex $65.47
    ₩82,103
    $36,787
    ₩4613만
    0.00 ZEC/VB 2019-10-02 15:26:17
  • 329 BiteBTC $65.45
    ₩82,078
    $177
    ₩222,270
    0.00 ZEC/USD 2019-07-18 00:29:01
  • 330 DigitalPrice $65.28
    ₩81,865
    $2
    ₩2,282
    0.00 ZEC/BTC 2019-10-02 15:02:08
  • 331 BitAsset $65.10
    ₩81,639
    $13,161
    ₩1650만
    0.00 ZEC/USDT 2021-01-07 01:14:14
  • 332 Livecoin $64.09
    ₩80,373
    $6
    ₩8,039
    0.00 ZEC/USDT 2020-12-15 18:14:56
  • 333 Altilly $63.76
    ₩79,959
    $197
    ₩246,975
    0.00 ZEC/BTC 2020-12-25 12:22:30
  • 334 Altilly $61.93
    ₩77,664
    $321
    ₩402,052
    0.00 ZEC/USDT 2020-12-25 12:27:43
  • 335 BitZ $61.69
    ₩77,363
    $3,426,922
    ₩42억9756만
    0.00 ZEC/BTC 2020-09-08 08:24:56
  • 336 FinanceX $60.94
    ₩76,422
    $0
    ₩0
    0.00 ZEC/BTC 2019-10-02 09:09:24
  • 337 OpenLedger DEX $60.07
    ₩75,331
    $0
    ₩0
    0.00 ZEC/BTC 2019-09-29 23:21:44
  • 338 BuyUcoin $59.61
    ₩74,755
    $4,658
    ₩5,841,437
    0.00 ZEC/INR 2019-09-29 23:23:47
  • 339 Digifinex $57.41
    ₩71,996
    $320,385
    ₩4억0178만
    0.00 ZEC/ETH 2020-12-24 19:26:57
  • 340 CoinJar Exchange $56.95
    ₩71,419
    $9,738
    ₩1221만
    0.00 ZEC/AUD 2020-07-08 18:13:01
  • 341 CoinJar Exchange $56.20
    ₩70,478
    $3,091
    ₩3,876,149
    0.00 ZEC/BTC 2020-07-08 18:06:30
  • 342 Txbit $56.19
    ₩70,466
    $16
    ₩19,827
    0.00 ZEC/BTC 2020-07-15 15:39:50
  • 343 IQFinex $56.17
    ₩70,441
    $3
    ₩4,214
    0.00 ZEC/ETH 2020-05-30 22:35:13
  • 344 Bitforex $56.04
    ₩70,278
    $345,477
    ₩4억3324만
    0.00 ZEC/ETH 2020-10-30 13:56:01
  • 345 Indoex $54.33
    ₩68,133
    $837,231
    ₩10억4993만
    0.00 ZEC/ETH 2020-06-02 17:26:13
  • 346 Indoex $54.18
    ₩67,945
    $199,969
    ₩2억5077만
    0.00 ZEC/EUR 2020-06-02 17:26:24
  • 347 Indoex $54.18
    ₩67,945
    $602,103
    ₩7억5507만
    0.00 ZEC/BTC 2020-06-02 17:26:24
  • 348 Indoex $54.06
    ₩67,794
    $215,770
    ₩2억7058만
    0.00 ZEC/USD 2020-06-02 17:26:14
  • 349 Indoex $53.92
    ₩67,619
    $669,474
    ₩8억3956만
    0.00 ZEC/USDT 2020-06-02 17:26:24
  • 350 Indoex $53.91
    ₩67,606
    $508,455
    ₩6억3763만
    0.00 ZEC/USDC 2020-06-02 17:26:23
  • 351 Chainrift $53.51
    ₩67,105
    $59
    ₩73,588
    0.00 ZEC/BTC 2020-01-18 15:27:10
  • 352 Atomars $53.49
    ₩67,080
    $1
    ₩643
    0.00 ZEC/PAX 2020-03-08 20:30:11
  • 353 CoinJar Exchange $52.57
    ₩65,926
    $105
    ₩131,852
    0.00 ZEC/GBP 2020-06-09 22:49:32
  • 354 Cryptopia $52.19
    ₩65,449
    $0
    ₩0
    0.00 ZEC/USDT 2019-04-23 13:08:27
  • 355 CHAOEX $52.16
    ₩65,412
    $73,364
    ₩9200만
    0.00 ZEC/ETH 2020-03-06 09:13:35
  • 356 Sistemkoin $52.03
    ₩65,249
    $1481만
    ₩185억7789만
    0.00 ZEC/TRY 2020-03-06 09:46:37
  • 357 Sistemkoin $52.01
    ₩65,224
    $566,582
    ₩7억1052만
    0.00 ZEC/ETH 2020-03-06 08:14:02
  • 358 CHAOEX $51.88
    ₩65,061
    $2,642,877
    ₩33억1432만
    0.00 ZEC/BTC 2020-03-06 08:27:02
  • 359 CHAOEX $51.87
    ₩65,048
    $228,690
    ₩2억8679만
    0.00 ZEC/USDT 2020-03-06 08:27:08
  • 360 Huobi Korea $51.78
    ₩64,935
    $1,407
    ₩1,764,926
    0.00 ZEC/BTC 2020-03-06 10:29:59
  • 361 Huobi US (HBUS) $51.76
    ₩64,910
    $565,751
    ₩7억0948만
    0.00 ZEC/BTC 2020-03-06 11:03:13
  • 362 Tokenize $51.70
    ₩64,835
    $1,840
    ₩2,307,182
    0.00 ZEC/SGD 2020-07-01 08:10:54
  • 363 Tokenize $51.65
    ₩64,772
    $123
    ₩153,886
    0.00 ZEC/ETH 2020-07-01 08:23:30
  • 364 Tokenize $51.61
    ₩64,722
    $766
    ₩960,271
    0.00 ZEC/BTC 2020-07-01 08:31:49
  • 365 Tokenize $51.57
    ₩64,672
    $11,221
    ₩1407만
    0.00 ZEC/USD 2020-07-01 08:10:46
  • 366 Atomars $51.55
    ₩64,647
    $1
    ₩743
    0.00 ZEC/TUSD 2020-07-16 17:10:17
  • 367 Binance $51.51
    ₩64,597
    $80,915
    ₩1억0147만
    0.00 ZEC/TUSD 2020-06-12 19:55:59
  • 368 GoPax $50.17
    ₩62,916
    $4
    ₩4,402
    0.00 ZEC/ETH 2020-01-17 01:13:08
  • 369 Dex-Trade $50.07
    ₩62,791
    $1,192
    ₩1,494,476
    0.00 ZEC/USD 2019-08-15 19:14:42
  • 370 Poloniex $49.68
    ₩62,302
    $21,440
    ₩2688만
    0.00 ZEC/XMR 2019-08-17 06:17:49
  • 371 CEX.IO $48.14
    ₩60,370
    $892
    ₩1,118,496
    0.00 ZEC/EUR 2019-09-17 20:42:46
  • 372 CEX.IO $48.03
    ₩60,233
    $5,084
    ₩6,375,152
    0.00 ZEC/USD 2019-09-17 20:42:46
  • 373 ExtStock $47.37
    ₩59,405
    $187,450
    ₩2억3507만
    0.00 ZEC/BTC 2020-05-14 22:31:29
  • 374 IQFinex $47.16
    ₩59,141
    $2
    ₩2,909
    0.00 ZEC/BTC 2020-05-27 21:48:34
  • 375 ExtStock $47.16
    ₩59,141
    $355,812
    ₩4억4620만
    0.00 ZEC/EUR 2020-05-14 22:31:29
  • 376 ExtStock $47.00
    ₩58,941
    $465,138
    ₩5억8331만
    0.00 ZEC/USD 2020-05-14 22:31:29
  • 377 Txbit $45.88
    ₩57,536
    $0
    ₩12
    0.00 ZEC/XLR 2020-07-02 11:39:27
  • 378 COSS $45.30
    ₩56,809
    $68
    ₩85,213
    0.00 ZEC/USD 2020-05-21 23:52:03
  • 379 Bitcoin.com $44.52
    ₩55,831
    $345,866
    ₩4억3373만
    0.00 ZEC/BTC 2019-09-24 12:25:35
  • 380 Bitcoin.com $44.48
    ₩55,781
    $896,685
    ₩11억2449만
    0.00 ZEC/USD 2019-09-24 12:25:24
  • 381 Bitcoin.com $44.44
    ₩55,730
    $96,720
    ₩1억2129만
    0.00 ZEC/ETH 2019-09-24 12:25:35
  • 382 Bitcoin.com $44.09
    ₩55,292
    $0
    ₩144
    0.00 ZEC/BCH 2019-09-24 09:07:45
  • 383 CITEX $43.95
    ₩55,116
    $300,467
    ₩3억7680만
    0.00 ZEC/BTC 2020-05-08 22:16:02
  • 384 OpenLedger DEX $43.85
    ₩54,991
    $0
    ₩0
    0.00 ZEC/BITUSD 2019-09-29 23:21:49
  • 385 ChainEX $42.39
    ₩53,160
    $10,191
    ₩1278만
    0.00 ZEC/BTC 2020-05-14 05:02:14
  • 386 Binance $41.95
    ₩52,608
    $391
    ₩489,786
    0.00 ZEC/PAX 2020-03-11 20:31:41
  • 387 B2BX $40.76
    ₩51,115
    $0
    ₩0
    0.00 ZEC/B2BX 2019-09-29 22:58:59
  • 388 B2BX $39.47
    ₩49,498
    $8,363
    ₩1048만
    0.00 ZEC/USD 2019-09-29 22:58:58
  • 389 B2BX $39.46
    ₩49,485
    $9,133
    ₩1145만
    0.00 ZEC/EUR 2019-09-29 22:58:56
  • 390 Trade Satoshi $39.34
    ₩49,335
    $66
    ₩82,254
    0.00 ZEC/BTC 2019-10-02 15:19:36
  • 391 Trade Satoshi $39.32
    ₩49,310
    $2
    ₩3,110
    0.00 ZEC/ETH 2019-10-02 15:31:05
  • 392 Trade Satoshi $38.95
    ₩48,846
    $81
    ₩101,742
    0.00 ZEC/USDT 2019-10-02 15:31:09
  • 393 Bitsonic $38.82
    ₩48,683
    $48
    ₩59,631
    0.00 ZEC/KRW 2021-08-05 11:10:54
  • 394 BitOnBay $38.72
    ₩48,557
    $10,873
    ₩1363만
    0.00 ZEC/BTC 2019-10-02 14:20:49
  • 395 Trade Satoshi $38.56
    ₩48,357
    $1
    ₩1,379
    0.00 ZEC/DOGE 2019-10-02 05:44:57
  • 396 C-Patex $38.47
    ₩48,244
    $0
    ₩5
    0.00 ZEC/LTC 2022-05-06 18:26:27
  • 397 CryptoBridge $38.20
    ₩47,905
    $6
    ₩7,173
    0.00 ZEC/BTC 2019-10-02 10:07:16
  • 398 CoinExchange.io $38.20
    ₩47,905
    $333
    ₩417,050
    0.00 ZEC/BTC 2019-10-02 11:48:53
  • 399 CryTrEx $38.02
    ₩47,679
    $0
    ₩0
    0.00 ZEC/BTC 2019-10-02 07:07:48
  • 400 Waves Platform $38.00
    ₩47,654
    $109
    ₩136,404
    0.00 ZEC/USD 2019-09-28 01:56:48
  • 401 B2BX $37.73
    ₩47,316
    $840
    ₩1,053,072
    0.00 ZEC/ETH 2019-09-29 22:58:53
  • 402 ABCC $37.51
    ₩47,040
    $99,744
    ₩1억2508만
    0.00 ZEC/ETH 2019-10-02 15:33:18
  • 403 LocalTrade $37.50
    ₩47,027
    $78,685
    ₩9867만
    0.00 ZEC/USD 2019-10-02 15:35:02
  • 404 Instant Bitex $37.50
    ₩47,027
    $798,774
    ₩10억0171만
    0.00 ZEC/BTC 2019-10-02 15:04:25
  • 405 CoinMex $37.49
    ₩47,015
    $1,722,001
    ₩21억5949만
    0.00 ZEC/USDT 2019-10-02 15:37:05
  • 406 BitRabbit $37.49
    ₩47,015
    $232,760
    ₩2억9189만
    0.00 ZEC/BTC 2019-10-02 15:33:28
  • 407 BTCNEXT $37.47
    ₩46,990
    $692,690
    ₩8억6867만
    0.00 ZEC/ETH 2019-10-02 15:24:33
  • 408 Upbit $37.38
    ₩46,877
    $703
    ₩881,103
    0.00 ZEC/KRW 2019-10-01 11:47:52
  • 409 FCoin $37.37
    ₩46,864
    $0
    ₩0
    0.00 ZEC/BTC 2019-11-02 01:12:24
  • 410 Korbit $37.33
    ₩46,814
    $69
    ₩87,094
    0.00 ZEC/KRW 2019-10-03 11:53:13
  • 411 FCoin $37.28
    ₩46,751
    $0
    ₩0
    0.00 ZEC/ETH 2019-11-02 01:12:23
  • 412 CEX.IO $36.98
    ₩46,375
    $7,769
    ₩9,742,429
    0.00 ZEC/BTC 2019-10-03 20:55:00
  • 413 Bitsdaq $36.58
    ₩45,874
    $36,933
    ₩4631만
    0.00 ZEC/USDT 2020-04-08 10:26:08
  • 414 Bitsdaq $36.53
    ₩45,811
    $33,581
    ₩4211만
    0.00 ZEC/BTC 2020-04-08 10:16:33
  • 415 Bitsdaq $36.10
    ₩45,272
    $1,665
    ₩2,087,722
    0.00 ZEC/ETH 2020-04-08 09:36:08
  • 416 Vindax $34.99
    ₩43,880
    $12
    ₩14,572
    0.00 ZEC/USDT 2021-09-06 19:20:14
  • 417 Darb Finance $34.50
    ₩43,265
    $15,014
    ₩1882만
    0.00 ZEC/BTC 2019-10-23 21:28:19
  • 418 BX Thailand $34.14
    ₩42,814
    $6
    ₩8,114
    0.00 ZEC/BTC 2019-10-02 00:37:21
  • 419 FinanceX $33.52
    ₩42,036
    $0
    ₩0
    0.00 ZEC/VND 2019-10-02 09:09:23
  • 420 Upbit $33.47
    ₩41,973
    $25,752
    ₩3229만
    0.00 ZEC/BTC 2019-10-25 17:57:10
  • 421 BCEX $33.38
    ₩41,861
    $102
    ₩128,002
    0.00 ZEC/CKUSD 2020-03-01 11:56:41
  • 422 Upbit $33.37
    ₩41,848
    $676
    ₩847,118
    0.00 ZEC/ETH 2019-10-25 15:19:12
  • 423 Upbit $33.31
    ₩41,773
    $10,028
    ₩1257만
    0.00 ZEC/USDT 2019-10-25 17:16:57
  • 424 OpenLedger DEX $32.64
    ₩40,933
    $4
    ₩5,606
    0.00 ZEC/BTS 2019-10-01 17:00:53
  • 425 Huobi US (HBUS) $32.57
    ₩40,845
    $36
    ₩44,695
    0.00 ZEC/USDT 2019-10-24 12:26:48
  • 426 Tokenize $31.46
    ₩39,453
    $1,088
    ₩1,365,007
    0.00 ZEC/THB 2020-01-06 11:54:08
  • 427 BTCEXA $30.00
    ₩37,622
    $356
    ₩446,771
    0.00 ZEC/USDT 2020-03-31 17:34:34
  • 428 Waves.Exchange $29.72
    ₩37,271
    $12
    ₩15,575
    0.00 ZEC/WAVES 2022-05-10 03:49:30
  • 429 Kraken $28.86
    ₩36,192
    $750
    ₩940,984
    0.00 ZEC/JPY 2019-12-19 23:07:55
  • 430 BW.com $28.30
    ₩35,490
    $3,111
    ₩3,901,042
    0.00 ZEC/BTC 2019-12-31 11:01:23
  • 431 BW.com $28.19
    ₩35,352
    $4,144
    ₩5,196,398
    0.00 ZEC/ETH 2019-12-31 11:04:27
  • 432 Vindax $28.02
    ₩35,139
    $109,065
    ₩1억3677만
    0.00 ZEC/BTC 2019-12-25 16:30:15
  • 433 Idax $27.64
    ₩34,662
    $324,975
    ₩4억0753만
    0.00 ZEC/USDT 2019-11-27 15:29:57
  • 434 ZG.com $25.99
    ₩32,593
    $2,124,272
    ₩26억6396만
    0.00 ZEC/BTC 2020-03-12 20:04:31
  • 435 GDAC $25.53
    ₩32,016
    $0
    ₩0
    0.00 ZEC/KRW 2022-04-26 18:40:43
  • 436 CryTrEx $23.11
    ₩28,981
    $0
    ₩0
    0.00 ZEC/CRYT 2019-05-23 23:45:48
  • 437 DigitalPrice $16.68
    ₩20,918
    $0
    ₩0
    0.00 ZEC/ETH 2019-09-29 23:23:45
  • 438 MXC $13.75
    ₩17,243
    $1037만
    ₩130억1358만
    0.00 ZEC3BULL/U… 2020-08-12 15:20:41
  • 439 DigitalPrice $12.88
    ₩16,152
    $0
    ₩0
    0.00 ZEC/KMD 2019-10-02 01:04:45
  • 440 Beaxy $3.92
    ₩4,916
    $1
    ₩871
    0.00 ZEC/BTC 2022-05-02 03:06:12
  • 441 Bitforex $0.000000
    ₩0.00
    $0
    ₩0
    0.00 ZEC/USDT 2019-10-01 14:11:08
  • 442 Txbit $0.000000
    ₩0.00
    $0
    ₩0
    0.00 ZEC/ETH 2019-09-29 23:28:58
  • 443 Cobinhood $0.000000
    ₩0.00
    $0
    ₩0
    0.00 ZEC/BTC 2019-09-19 22:36:52
  • 444 Waves Platform $0.000000
    ₩0.00
    $0
    ₩0
    0.00 ZEC/MRT 2019-05-02 00:20:11
  • 445 BitMax $0.000000
    ₩0.00
    $0
    ₩0
    0.00 ZEC/ETH 2019-12-25 16:26:37
  • 446 CryTrEx $0.000000
    ₩0.00
    $0
    ₩0
    0.00 ZEC/USDT 2019-06-29 19:49:30
  • 447 eToroX $0.000000
    ₩0.00
    $0
    ₩0
    0.00 ZEC/USDEX 2020-08-05 01:38:52
  • 448 eToroX $0.000000
    ₩0.00
    $0
    ₩0
    0.00 ZEC/BTC 2020-08-05 05:39:24
  • 449 SatowalletEx $0.000000
    ₩0.00
    $0
    ₩0
    0.00 ZEC/LTC 2019-06-13 21:25:24
  • 450 BTCSquare $0.000000
    ₩0.00
    $0
    ₩0
    0.00 ZEC/LTC 2022-04-26 18:40:35
  • 451 BTCSquare $0.000000
    ₩0.00
    $0
    ₩0
    0.00 ZEC/PLURA 2022-04-26 18:40:36
  • 452 Waves Platform $0.000000
    ₩0.00
    $0
    ₩0
    0.00 ZEC/EUR 2019-05-01 17:57:17
  • 453 SatowalletEx $0.000000
    ₩0.00
    $0
    ₩0
    0.00 ZEC/BTC 2019-06-13 21:25:26
  • 454 Waves Platform $0.000000
    ₩0.00
    $0
    ₩0
    0.00 ZEC/BCC 2019-05-01 19:53:34
  • 455 AAX $0.000000
    ₩0.00
    $12,285
    ₩1540만
    0.00 ZEC/ETH 2021-01-12 05:37:04
  • 456 Waves Platform $0.000000
    ₩0.00
    $0
    ₩0
    0.00 ZEC/WTRY 2019-05-02 10:35:26
  • 457 Braziliex $0.000000
    ₩0.00
    $0
    ₩0
    0.00 ZEC/USDT 2019-09-29 23:25:03
  • 458 SatowalletEx $0.000000
    ₩0.00
    $0
    ₩0
    0.00 ZEC/ETH 2019-06-13 21:25:25
  • 459 SatoExchange $0.000000
    ₩0.00
    $0
    ₩0
    0.00 ZEC/ETH 2019-05-30 18:09:52
  • 460 SatoExchange $0.000000
    ₩0.00
    $0
    ₩0
    0.00 ZEC/LTC 2019-05-30 18:09:59
  • 461 Waves Platform $0.000000
    ₩0.00
    $0
    ₩0
    0.00 ZEC/LIQUID 2019-04-30 05:44:54
  • 462 Waves Platform $0.000000
    ₩0.00
    $0
    ₩0
    0.00 ZEC/RBX 2019-05-02 05:04:33
  • 463 SatowalletEx $0.000000
    ₩0.00
    $0
    ₩0
    0.00 ZEC/DOGE 2019-06-13 21:20:12
  • 464 SatowalletEx $0.000000
    ₩0.00
    $0
    ₩0
    0.00 ZEC/SATOS 2019-06-13 21:25:27
  • 465 SatoExchange $0.000000
    ₩0.00
    $0
    ₩0
    0.00 ZEC/SATX 2019-05-30 18:09:52
  • 466 SatoExchange $0.000000
    ₩0.00
    $0
    ₩0
    0.00 ZEC/DOGE 2019-05-30 18:09:51
  • 467 BuyUcoin $0.000000
    ₩0.00
    $0
    ₩0
    0.00 ZEC/USDT 2022-04-26 18:35:44
  • 468 OTCBTC $0.000000
    ₩0.00
    $0
    ₩0
    0.00 ZEC/ETH 2022-01-29 17:54:20
  • 469 OTCBTC $0.000000
    ₩0.00
    $0
    ₩0
    0.00 ZEC/BTC 2022-01-29 17:12:12