지캐시 [ZEC] (Zcash) 시세 모든 거래소 가격

최근 업데이트가 이루어진 마켓 목록

순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
1 ZG.com $138.31
₩156,013
$5억9277만
₩6686억4557만 56.38% ZEC/USDT 2021-06-18 03:14:50
2 EXX $150.17
₩169,391
$6132만
₩691억7060만 5.83% ZEC/USDT 2021-05-26 10:40:56
3 YoBit $140.98
₩159,025
$4137만
₩466억7500만 3.94% ZEC/BTC 2021-06-18 02:57:36
4 LBank $139.17
₩156,983
$3965만
₩447억3344만 3.77% ZEC/USDT 2021-06-18 02:37:00
5 Binance $139.11
₩156,915
$3031만
₩341억8989만 2.88% ZEC/USDT 2021-06-18 02:36:54
6 Bitcoin.com Exchange $139.06
₩156,859
$2489만
₩280억7833만 2.37% ZEC/USD 2021-06-18 02:35:04
7 HitBTC $138.50
₩156,227
$2479만
₩279억6435만 2.36% ZEC/USD 2021-06-18 02:33:19
8 BitZ $138.23
₩155,923
$2214만
₩249억8236만 2.11% ZEC/USDT 2021-06-18 02:45:57
9 BHEX $138.16
₩155,844
$2062만
₩232억6007만 1.96% ZEC/USDT 2021-06-18 02:43:25
10 Huobi Global $138.43
₩156,148
$1725만
₩194억6430만 1.64% ZEC/USDT 2021-06-18 02:29:31
11 OKEx $138.42
₩156,137
$1648만
₩185억8985만 1.57% ZEC/USDT 2021-06-18 02:29:41
12 BitMart $138.78
₩156,543
$1307만
₩147억4294만 1.24% ZEC/ETH 2021-06-18 02:32:48
13 Digifinex $138.65
₩156,397
$9,702,854
₩109억4477만 0.92% ZEC/USDT 2021-06-18 02:45:50
14 Gate.io $138.39
₩156,103
$8,320,979
₩93억8602만 0.79% ZEC/USDT 2021-06-18 02:29:12
15 BitMart $139.14
₩156,949
$8,302,418
₩93억6508만 0.79% ZEC/BTC 2021-06-18 02:33:45
16 ZBG $138.68
₩156,430
$6,706,889
₩75억6533만 0.64% ZEC/USDT 2021-06-18 02:51:20
17 BitMart $138.95
₩156,735
$6,525,539
₩73억6077만 0.62% ZEC/USDT 2021-06-18 02:33:59
18 BigONE $139.04
₩156,836
$6,333,092
₩71억4369만 0.60% ZEC/BTC 2021-06-18 02:35:52
19 CBX $138.80
₩156,566
$6,322,600
₩71억3186만 0.60% ZEC/BTC 2021-06-18 03:20:53
20 XT.COM $138.66
₩156,408
$6,123,369
₩69억0712만 0.58% ZEC/USDT 2021-06-18 02:38:35
21 BigONE $139.52
₩157,378
$5,508,893
₩62억1400만 0.52% ZEC/USDT 2021-06-18 02:35:51
22 CoinBene $139.70
₩157,581
$5,023,114
₩56억6604만 0.48% ZEC/USDT 2021-06-18 02:18:30
23 CoinTiger $139.46
₩157,310
$4,750,963
₩53억5906만 0.45% ZEC/USDT 2021-06-18 02:35:05
24 GokuMarket $139.28
₩157,107
$3,447,608
₩38억8888만 0.33% ZEC/USDT 2021-06-18 02:36:01
25 HitBTC $139.10
₩156,904
$3,232,764
₩36억4654만 0.31% ZEC/BTC 2021-06-18 02:31:23
26 Bitcoin.com Exchange $138.96
₩156,746
$3,220,714
₩36억3294만 0.31% ZEC/BTC 2021-06-18 02:35:03
27 BiONE $138.81
₩156,577
$3,219,537
₩36억3162만 0.31% ZEC/USDT 2021-06-18 03:16:23
28 GokuMarket $138.95
₩156,735
$3,161,879
₩35억6658만 0.30% ZEC/BTC 2021-06-18 02:36:01
29 Binance $139.22
₩157,039
$3,077,313
₩34억7119만 0.29% ZEC/BTC 2021-06-18 02:31:37
30 Biconomy $138.14
₩155,821
$3,074,732
₩34억6828만 0.29% ZEC/USDT 2021-06-18 02:42:45
31 OKEx $140.63
₩158,630
$2,833,367
₩31억9602만 0.27% ZEC/BTC 2021-06-18 02:29:42
32 Coinbase Exchange $138.23
₩155,923
$2,759,317
₩31억1249만 0.26% ZEC/USD 2021-06-18 02:38:53
33 CoinBene $139.35
₩157,186
$2,504,547
₩28억2511만 0.24% ZEC/BTC 2021-06-18 02:53:18
34 TOKOK $138.85
₩156,622
$2,178,307
₩24억5711만 0.21% ZEC/BTC 2021-06-18 02:50:40
35 BiKi $138.56
₩156,295
$2,129,336
₩24억0188만 0.20% ZEC/USDT 2021-06-18 02:42:27
36 BTCNEXT $138.42
₩156,137
$1,837,003
₩20억7213만 0.17% ZEC/USDT 2021-06-18 03:14:51
37 Binance $137.43
₩155,020
$1,814,416
₩20억4665만 0.17% ZEC/BUSD 2021-06-18 02:37:45
38 GokuMarket $138.96
₩156,746
$1,793,565
₩20억2313만 0.17% ZEC/ETH 2021-06-18 02:36:01
39 BTCNEXT $137.84
₩155,483
$1,448,627
₩16억3404만 0.14% ZEC/BTC 2021-06-18 03:14:51
40 BKEX $138.88
₩156,656
$1,292,825
₩14억5830만 0.12% ZEC/USDT 2021-06-18 02:23:59
41 FinexBox $138.00
₩155,663
$1,185,538
₩13억3728만 0.11% ZEC/BTC 2021-06-18 02:36:33
42 AEX $138.97
₩156,757
$1,146,666
₩12억9343만 0.11% ZEC/USDT 2021-06-18 03:02:25
43 Bitforex $139.04
₩156,836
$1,146,571
₩12억9332만 0.11% ZEC/BTC 2021-06-18 02:36:52
44 Kraken $138.47
₩156,193
$1,001,249
₩11억2940만 0.10% ZEC/USD 2021-06-18 02:30:53
45 KuCoin $138.37
₩156,081
$882,809
₩9억9580만 0.08% ZEC/USDT 2021-06-18 02:29:38
46 VCC Exchange $144.88
₩163,424
$840,046
₩9억4756만 0.08% ZEC/USDT 2021-06-18 01:09:16
47 Gemini $138.36
₩156,069
$821,789
₩9억2697만 0.08% ZEC/USD 2021-06-18 02:29:34
48 BitHash $142.49
₩160,728
$799,787
₩9억0215만 0.08% ZEC/USD 2021-06-18 02:51:23
49 Huobi Global $140.67
₩158,675
$793,807
₩8억9541만 0.08% ZEC/BTC 2021-06-18 02:29:27
50 LATOKEN $139.46
₩157,310
$762,675
₩8억6029만 0.07% ZEC/USDT 2021-06-18 02:36:05
51 TOKOK $138.98
₩156,769
$759,932
₩8억5719만 0.07% ZEC/ETH 2021-06-18 02:50:42
52 Binance $138.89
₩156,667
$754,170
₩8억5069만 0.07% ZEC/ETH 2021-06-18 02:37:16
53 AEX $154.78
₩174,591
$729,898
₩8억2332만 0.07% ZEC/BTC 2021-06-04 15:56:02
54 Bvnex $139.26
₩157,085
$707,623
₩7억9819만 0.07% ZEC/USDT 2021-06-18 02:57:24
55 OKEx $140.66
₩158,664
$694,080
₩7억8291만 0.07% ZEC/ETH 2021-06-18 02:29:40
56 BHEX $139.05
₩156,848
$657,066
₩7억4116만 0.06% ZEC/BTC 2021-06-18 02:43:25
57 Oceanex $137.44
₩155,032
$645,944
₩7억2862만 0.06% ZEC/VET 2021-06-18 02:35:01
58 Oceanex $139.05
₩156,848
$623,046
₩7억0279만 0.06% ZEC/USDT 2021-06-18 02:35:01
59 Hotbit $138.91
₩156,690
$614,865
₩6억9356만 0.06% ZEC/USDT 2021-06-18 02:29:48
60 HitBTC $139.20
₩157,017
$582,406
₩6억5695만 0.06% ZEC/ETH 2021-06-18 02:31:45
61 Bitcoin.com Exchange $138.71
₩156,464
$581,415
₩6억5583만 0.06% ZEC/ETH 2021-06-18 02:35:05
62 WhiteBIT $138.79
₩156,554
$575,547
₩6억4921만 0.05% ZEC/USDT 2021-06-18 02:24:09
63 TOKOK $138.82
₩156,588
$573,573
₩6억4698만 0.05% ZEC/USDT 2021-06-18 02:50:43
64 Bitfinex $138.21
₩155,900
$551,141
₩6억2168만 0.05% ZEC/USD 2021-06-18 02:33:28
65 Biconomy $138.69
₩156,442
$489,600
₩5억5226만 0.05% ZEC/BTC 2021-06-18 03:15:42
66 Digifinex $138.18
₩155,866
$479,409
₩5억4077만 0.05% ZEC/BTC 2021-06-18 02:45:50
67 Hoo.com $140.48
₩158,461
$469,683
₩5억2980만 0.04% ZEC/USDT 2021-06-18 02:12:52
68 Hotbit $140.76
₩158,777
$456,619
₩5억1506만 0.04% ZEC/ETH 2021-06-18 02:29:48
69 VCC Exchange $144.30
₩162,770
$453,146
₩5억1114만 0.04% ZEC/BTC 2021-06-18 01:09:14
70 Hotbit $140.29
₩158,246
$449,033
₩5억0650만 0.04% ZEC/BTC 2021-06-18 02:27:13
71 BKEX $138.36
₩156,069
$428,325
₩4억8314만 0.04% ZEC/BTC 2021-06-18 02:42:17
72 EXMO $139.61
₩157,479
$378,213
₩4억2662만 0.04% ZEC/USD 2021-06-18 02:39:43
73 Binance US $138.99
₩156,780
$377,836
₩4억2619만 0.04% ZEC/USD 2021-06-18 02:34:58
74 Coinbase Exchange $138.67
₩156,419
$375,694
₩4억2378만 0.04% ZEC/BTC 2021-06-18 02:40:20
75 BitHash $138.66
₩156,408
$368,223
₩4억1535만 0.04% ZEC/BTC 2021-06-18 02:51:23
76 Huobi Global $140.76
₩158,777
$367,937
₩4억1503만 0.03% ZEC/HUSD 2021-06-18 02:29:28
77 AlterDice $138.65
₩156,397
$357,908
₩4억0371만 0.03% ZEC/USDT 2021-06-18 02:46:24
78 Bibox $138.90
₩156,679
$346,548
₩3억9090만 0.03% ZEC/USDT 2021-06-18 02:42:26
79 KuCoin $140.73
₩158,743
$295,826
₩3억3369만 0.03% ZEC/BTC 2021-06-18 02:29:37
80 Catex $138.40
₩156,115
$235,176
₩2억6527만 0.02% ZEC/ETH 2021-06-18 02:48:13
81 Kraken $138.69
₩156,442
$223,349
₩2억5193만 0.02% ZEC/EUR 2021-06-18 02:30:55
82 AscendEX (BitMax) $138.73
₩156,487
$206,042
₩2억3241만 0.02% ZEC/USDT 2021-06-18 02:32:40
83 EXMO $138.78
₩156,543
$203,445
₩2억2948만 0.02% ZEC/BTC 2021-06-18 02:39:17
84 Exrates $138.76
₩156,521
$200,582
₩2억2625만 0.02% ZEC/USDT 2021-06-18 02:47:19
85 LATOKEN $138.86
₩156,633
$192,774
₩2억1744만 0.02% ZEC/BTC 2021-06-18 02:36:09
86 Bitfinex $140.04
₩157,964
$187,943
₩2억1199만 0.02% ZEC/BTC 2021-06-18 02:21:16
87 Catex $138.36
₩156,069
$185,849
₩2억0963만 0.02% ZEC/BTC 2021-06-18 02:48:17
88 Coinbase Exchange $138.83
₩156,600
$183,864
₩2억0739만 0.02% ZEC/USDC 2021-06-18 02:40:31
89 Dex-Trade $139.54
₩157,400
$180,794
₩2억0393만 0.02% ZEC/USDT 2021-06-18 02:35:00
90 B2BX $138.41
₩156,126
$176,570
₩1억9917만 0.02% ZEC/USDT 2021-06-18 02:29:43
91 Kraken $140.24
₩158,190
$173,880
₩1억9613만 0.02% ZEC/XBT 2021-06-18 02:13:25
92 BitBNS $142.85
₩161,134
$173,542
₩1억9575만 0.02% ZEC/INR 2021-06-18 03:02:27
93 Catex $138.18
₩155,866
$165,356
₩1억8652만 0.02% ZEC/USDT 2021-06-18 02:48:25
94 DragonEx $138.66
₩156,408
$149,142
₩1억6823만 0.01% ZEC/BTC 2021-06-18 03:14:46
95 CoinEx $139.33
₩157,164
$142,770
₩1억6104만 0.01% ZEC/USDT 2021-06-18 02:53:35
96 Exrates $138.75
₩156,509
$142,683
₩1억6094만 0.01% ZEC/USD 2021-06-18 02:47:24
97 Nominex $138.23
₩155,923
$138,122
₩1억5580만 0.01% ZEC/USDT 2021-06-18 02:40:09
98 VCC Exchange $143.87
₩162,285
$132,194
₩1억4911만 0.01% ZEC/ETH 2021-06-18 01:09:16
99 MXC $138.34
₩156,047
$129,845
₩1억4646만 0.01% ZEC/USDT 2021-06-18 02:41:54
100 EXMO $138.11
₩155,787
$120,187
₩1억3557만 0.01% ZEC/RUB 2021-06-18 02:39:28
101 Vindax $134.41
₩151,614
$112,784
₩1억2721만 0.01% ZEC/ETH 2021-06-18 03:02:38
102 Cryptology $138.65
₩156,397
$110,362
₩1억2448만 0.01% ZEC/EUR 2021-06-18 02:51:08
103 eToroX $138.89
₩156,667
$100,345
₩1억1318만 0.01% ZEC/USD 2021-06-18 01:45:01
104 Poloniex $138.29
₩155,990
$92,914
₩1억0480만 0.01% ZEC/USDT 2021-06-18 02:42:13
105 WhiteBIT $140.75
₩158,765
$83,704
₩9441만 0.01% ZEC/BTC 2021-06-18 02:24:09
106 Binance $140.19
₩158,134
$82,909
₩9352만 0.01% ZEC/BNB 2021-06-18 02:28:46
107 Cryptology $138.85
₩156,622
$78,594
₩8865만 0.01% ZEC/BTC 2021-06-18 02:51:08
108 Cryptology $138.66
₩156,408
$73,950
₩8341만 0.01% ZEC/USD 2021-06-18 02:51:08
109 LATOKEN $138.84
₩156,611
$68,746
₩7754만 0.01% ZEC/ETH 2021-06-18 02:36:06
110 Binance $140.45
₩158,427
$64,392
₩7263만 0.01% ZEC/USDC 2021-06-18 02:29:22
111 B2BX $152.05
₩171,512
$61,950
₩6987만 0.01% ZEC/BTC 2021-05-27 19:13:38
112 Bitci $139.54
₩157,400
$60,332
₩6805만 0.01% ZEC/TRY 2021-06-18 03:06:35
113 EXMO $138.76
₩156,521
$58,014
₩6543만 0.01% ZEC/EUR 2021-06-18 02:39:31
114 Bithumb Global $139.08
₩156,882
$57,252
₩6457만 0.01% ZEC/USDT 2021-06-18 02:36:36
115 Gemini $139.16
₩156,972
$55,711
₩6284만 0.01% ZEC/LTC 2021-06-17 07:51:35
116 CoinEx $138.92
₩156,701
$52,711
₩5945만 0.01% ZEC/BTC 2021-06-18 02:53:36
117 Bithumb Global $138.15
₩155,833
$51,506
₩5809만 0.00% ZEC/BTC 2021-06-18 02:36:38
118 AlterDice $139.87
₩157,773
$47,175
₩5321만 0.00% ZEC/USDC 2021-06-18 02:46:24
119 AlterDice $138.30
₩156,002
$42,797
₩4827만 0.00% ZEC/BTC 2021-06-18 02:46:24
120 AAX $138.98
₩156,769
$42,429
₩4785만 0.00% ZEC/BTC 2021-06-18 02:36:59
121 BuyUcoin $141.10
₩159,160
$40,509
₩4569만 0.00% ZEC/USDT 2021-06-18 02:03:47
122 ProBit $74.10
₩83,584
$34,310
₩3870만 0.00% ZEC/KRW 2021-06-17 04:03:31
123 Dex-Trade $139.27
₩157,096
$29,785
₩3359만 0.00% ZEC/BTC 2021-06-18 02:34:59
124 WazirX $142.70
₩160,965
$29,486
₩3326만 0.00% ZEC/INR 2021-06-18 02:39:22
125 Poloniex $140.09
₩158,021
$28,065
₩3165만 0.00% ZEC/BTC 2021-06-18 02:23:24
126 Gate.io $138.28
₩155,979
$27,880
₩3144만 0.00% ZEC/BTC 2021-06-18 02:42:42
127 BitHash $140.55
₩158,540
$26,129
₩2947만 0.00% ZEC/RUB 2021-06-18 02:51:24
128 BitHash $139.06
₩156,859
$25,151
₩2837만 0.00% ZEC/EUR 2021-06-18 02:51:23
129 Exrates $138.48
₩156,205
$22,754
₩2566만 0.00% ZEC/BTC 2021-06-18 02:47:20
130 Indodax $138.34
₩156,047
$21,301
₩2402만 0.00% ZEC/IDR 2021-06-18 02:42:39
131 WazirX $138.85
₩156,622
$21,077
₩2377만 0.00% ZEC/USDT 2021-06-18 02:39:22
132 ProBit $75.99
₩85,716
$18,753
₩2115만 0.00% ZEC/USDT 2021-06-17 04:03:25
133 Coinfield $138.42
₩156,137
$17,940
₩2023만 0.00% ZEC/CAD 2021-06-18 03:00:32
134 Nominex $138.75
₩156,509
$13,435
₩1515만 0.00% ZEC/BTC 2021-06-18 02:40:08
135 BitBay $142.38
₩160,604
$12,816
₩1445만 0.00% ZEC/PLN 2021-06-18 02:57:03
136 Coinfield $139.37
₩157,209
$10,637
₩1199만 0.00% ZEC/XRP 2021-06-18 03:00:32
137 Tokenomy $139.43
₩157,276
$9,024
₩1017만 0.00% ZEC/BTC 2021-06-18 02:53:00
138 Coinfield $139.09
₩156,893
$8,097
₩9,133,375 0.00% ZEC/USDT 2021-06-18 03:00:31
139 CoinEx $139.21
₩157,028
$7,181
₩8,099,669 0.00% ZEC/BCH 2021-06-18 02:53:36
140 KuCoin $141.36
₩159,453
$6,946
₩7,835,256 0.00% ZEC/KCS 2021-06-18 02:29:38
141 Coinfield $139.06
₩156,859
$6,723
₩7,583,882 0.00% ZEC/USD 2021-06-18 03:00:32
142 AscendEX (BitMax) $138.82
₩156,588
$6,236
₩7,033,680 0.00% ZEC/BTC 2021-06-18 02:32:41
143 Nominex $138.30
₩156,002
$5,714
₩6,445,871 0.00% ZEC/ETH 2021-06-18 02:40:08
144 TheRockTrading $139.31
₩157,141
$5,687
₩6,414,592 0.00% ZEC/EUR 2021-06-18 02:42:16
145 AlterDice $138.41
₩156,126
$5,608
₩6,326,213 0.00% ZEC/ETH 2021-06-18 02:46:24
146 BTCSquare $138.37
₩156,081
$5,341
₩6,024,283 0.00% ZEC/BTC 2021-06-18 03:19:48
147 Kuna Exchange $140.84
₩158,867
$4,717
₩5,320,888 0.00% ZEC/UAH 2021-06-18 02:31:12
148 Waves.Exchange $139.55
₩157,412
$4,367
₩4,926,236 0.00% ZEC/USDT 2021-06-18 02:41:59
149 NiceHash $139.33
₩157,164
$4,245
₩4,788,045 0.00% ZEC/BTC 2021-06-18 02:38:24
150 TheRockTrading $138.56
₩156,295
$3,934
₩4,437,363 0.00% ZEC/BTC 2021-06-18 02:42:16
151 AAX $138.74
₩156,498
$3,554
₩4,008,590 0.00% ZEC/USDT 2021-06-18 02:25:41
152 YoBit $140.27
₩158,224
$3,134
₩3,534,629 0.00% ZEC/ETH 2021-06-18 01:21:10
153 Dex-Trade $138.60
₩156,340
$2,435
₩2,746,262 0.00% ZEC/ETH 2021-06-18 02:35:00
154 Gemini $139.01
₩156,803
$2,281
₩2,572,494 0.00% ZEC/BTC 2021-06-18 02:29:34
155 YoBit $147.83
₩166,751
$1,875
₩2,115,047 0.00% ZEC/USD 2021-06-18 02:51:35
156 YoBit $141.16
₩159,228
$1,427
₩1,609,502 0.00% ZEC/RUR 2021-06-18 02:46:41
157 Coinzoom $138.96
₩156,746
$1,359
₩1,533,171 0.00% ZEC/BTC 2021-06-18 02:51:27
158 Gemini $142.14
₩160,333
$1,329
₩1,498,609 0.00% ZEC/ETH 2021-06-18 00:31:21
159 Atomars $150.66
₩169,944
$1,272
₩1,434,460 0.00% ZEC/USDT 2021-06-08 16:10:31
160 AltcoinTrader $139.47
₩157,321
$1,190
₩1,341,987 0.00% ZEC/ZAR 2021-06-18 01:24:50
161 Coinzoom $138.57
₩156,306
$1,175
₩1,325,620 0.00% ZEC/USDT 2021-06-18 02:51:27
162 Stormgain $139.75
₩157,637
$1,138
₩1,283,139 0.00% ZEC/USDT 2021-06-18 02:36:57
163 Poloniex $142.50
₩160,739
$916
₩1,033,435 0.00% ZEC/ETH 2021-06-18 01:52:43
164 Waves.Exchange $140.25
₩158,201
$806
₩908,916 0.00% ZEC/ETH 2021-06-17 01:17:55
165 Bitalong $252.41
₩284,717
$715
₩806,031 0.00% ZEC/ETH 2021-05-18 10:42:08
166 Braziliex $114.80
₩129,494
$568
₩640,893 0.00% ZEC/BRL 2021-05-29 10:44:17
167 HitBTC $135.28
₩152,595
$554
₩625,451 0.00% ZEC/HIT 2021-06-16 21:35:46
168 Satang Pro $141.61
₩159,735
$529
₩597,138 0.00% ZEC/THB 2021-06-17 23:00:31
169 Waves.Exchange $126.99
₩143,244
$482
₩544,224 0.00% ZEC/WAVES 2021-06-17 09:44:04
170 Waves.Exchange $144.18
₩162,634
$481
₩543,096 0.00% ZEC/BTC 2021-06-18 01:17:36
171 Dove Wallet $138.46
₩156,182
$472
₩532,447 0.00% ZEC/BTC 2021-06-18 03:15:57
172 Coinzoom $138.68
₩156,430
$443
₩499,172 0.00% ZEC/USD 2021-06-18 02:51:27
173 Graviex $133.07
₩150,102
$387
₩436,015 0.00% ZEC/BTC 2021-06-15 19:05:13
174 Float SV $159.26
₩179,644
$382
₩430,657 0.00% ZEC/BTC 2021-05-30 00:22:12
175 BitBay $122.95
₩138,687
$372
₩420,099 0.00% ZEC/USD 2021-06-12 10:42:14
176 HitBTC $138.98
₩156,769
$364
₩410,804 0.00% ZEC/BCH 2021-06-18 02:32:16
177 Bitcoin.com Exchange $138.81
₩156,577
$364
₩410,308 0.00% ZEC/BCH 2021-06-18 02:35:04
178 Waves.Exchange $129.36
₩145,917
$317
₩357,360 0.00% ZEC/USDN 2021-06-09 06:44:32
179 BTC Trade UA $143.61
₩161,991
$296
₩333,762 0.00% ZEC/UAH 2021-06-18 03:21:51
180 Waves.Exchange $135.09
₩152,381
$281
₩316,572 0.00% ZEC/XMR 2021-06-14 23:57:07
181 Gemini $137.86
₩155,505
$276
₩310,999 0.00% ZEC/BCH 2021-06-15 01:11:32
182 Nominex $142.82
₩161,100
$274
₩308,777 0.00% ZEC/USDC 2021-06-18 01:17:37
183 BITEXBOOK $138.77
₩156,532
$271
₩306,172 0.00% ZEC/RUB 2021-06-18 03:03:27
184 Poloniex $141.11
₩159,171
$198
₩223,174 0.00% ZEC/USDC 2021-06-18 02:08:24
185 Huobi Indonesia $155.45
₩175,347
$153
₩172,369 0.00% ZEC/USDT 2021-06-05 00:41:36
186 CREX24 $138.48
₩156,205
$147
₩165,353 0.00% ZEC/BTC 2021-06-18 02:45:21
187 BitBay $139.80
₩157,694
$144
₩162,837 0.00% ZEC/EUR 2021-06-17 20:18:30
188 CREX24 $144.61
₩163,119
$127
₩143,131 0.00% ZEC/USDT 2021-06-18 00:51:01
189 BITEXBOOK $232.44
₩262,191
$115
₩129,765 0.00% ZEC/USD 2021-06-18 03:03:26
190 BitBay $138.39
₩156,103
$93
₩104,689 0.00% ZEC/USDT 2021-06-18 02:04:19
191 Freiexchange $149.56
₩168,703
$87
₩97,617 0.00% ZEC/BTC 2021-06-17 19:10:54
192 C-Patex $106.30
₩119,906
$81
₩91,345 0.00% ZEC/BTC 2021-05-30 01:29:19
193 Atomars $136.67
₩154,163
$77
₩86,483 0.00% ZEC/BTC 2021-06-08 16:10:32
194 YoBit $143.06
₩161,371
$75
₩84,837 0.00% ZEC/WAVES 2021-06-18 01:04:44
195 HitBTC $139.19
₩157,006
$70
₩78,508 0.00% ZEC/EOS 2021-06-18 02:30:50
196 BITEXBOOK $137.74
₩155,370
$63
₩71,504 0.00% ZEC/BTC 2021-06-18 03:03:27
197 Dove Wallet $138.76
₩156,521
$54
₩61,453 0.00% ZEC/ETH 2021-06-18 02:57:19
198 Dove Wallet $139.88
₩157,784
$54
₩60,821 0.00% ZEC/EUR 2021-06-18 02:41:44
199 Float SV $140.96
₩159,002
$50
₩56,930 0.00% ZEC/USDT 2021-06-17 09:54:37
200 YoBit $139.68
₩157,558
$36
₩40,630 0.00% ZEC/USDT 2021-06-18 02:12:29
201 Lykke $156.02
₩175,990
$35
₩39,367 0.00% B2C591A2-6… 2021-06-10 01:04:51
202 Braziliex $98.02
₩110,566
$35
₩39,141 0.00% ZEC/BTC 2021-05-26 12:19:59
203 Lykke $150.00
₩169,199
$32
₩36,446 0.00% B2C591A2-6… 2021-06-09 01:03:32
204 Atomars $136.58
₩154,062
$26
₩29,576 0.00% ZEC/ETH 2021-06-08 16:10:35
205 STEX $116.84
₩131,795
$24
₩27,613 0.00% ZEC/BTC 2021-06-17 23:43:06
206 Bitalong $201.25
₩227,009
$24
₩27,354 0.00% ZEC/BTC 2021-05-21 10:21:06
207 Dove Wallet $138.66
₩156,408
$22
₩25,064 0.00% ZEC/USDT 2021-06-18 02:57:19
208 Dove Wallet $147.35
₩166,210
$22
₩24,692 0.00% ZEC/KRW 2021-06-18 02:41:44
209 Dove Wallet $137.79
₩155,426
$20
₩22,425 0.00% ZEC/GBP 2021-06-18 00:51:43
210 SafeTrade $181.60
₩204,844
$9
₩10,242 0.00% ZEC/BTC 2021-06-13 18:26:16
211 BitBay $142.48
₩160,717
$6
₩6,305 0.00% ZEC/BTC 2021-06-17 20:51:36
212 Beaxy $145.29
₩163,886
$5
₩5,245 0.00% ZEC/BTC 2021-06-17 16:21:13
213 YoBit $143.54
₩161,912
$5
₩5,076 0.00% ZEC/DOGE 2021-06-05 20:48:59
214 Dove Wallet $139.14
₩156,949
$2
₩2,459 0.00% ZEC/USDC 2021-06-18 02:41:44
215 BITEXBOOK $148.86
₩167,913
$2
₩2,222 0.00% ZEC/ETH 2021-05-27 15:33:16
216 Atomars $151.94
₩171,388
$2
₩2,143 0.00% ZEC/USDC 2021-06-08 15:33:01
217 CREX24 $134.50
₩151,715
$1
₩1,365 0.00% ZEC/ETH 2021-06-18 01:21:43
218 HitBTC $135.94
₩153,340
$1
₩1,073 0.00% ZEC/EURS 2021-06-16 06:54:38
219 Graviex $102.74
₩115,890
$1
₩948 0.00% ZEC/USDT 2021-06-15 15:16:19
220 Dove Wallet $343.55
₩387,523
$1
₩918 0.00% ZEC/NGN 2021-05-25 10:39:58
221 YoBit $116.11
₩130,971
$0
₩349 0.00% ZEC/YO 2021-06-10 00:54:13
222 Dove Wallet $1,097.66
₩1,238,155
$0
₩124 0.00% ZEC/PAX 2021-05-25 10:59:56
223 Dove Wallet $179.87
₩202,892
$0
₩35 0.00% ZEC/TUSD 2021-05-25 11:18:37

오래동안 업데이트가 안된 마켓 목록

224 Altilly $5,160,898.00
₩5,821,467,010
$0
₩0 0.00 ZEC/PAX 2020-03-04 13:18:14
225 Altilly $131,206.00
₩147,999,709
$0
₩0 0.00 ZEC/TUSD 2020-03-04 13:18:16
226 Altilly $99,580.00
₩112,325,740
$0
₩0 0.00 ZEC/USDC 2020-03-04 13:18:29
227 Bitsonic $8,954.46
₩10,100,586
$0
₩505 0.00 ZEC/KRW 2021-04-18 23:18:50
228 Mercatox $456.41
₩514,828
$5
₩5,144 0.00 ZEC/BTC 2021-05-17 07:20:59
229 CoinTiger $312.04
₩351,980
$1,108,482
₩12억5036만 0.00 ZEC/BTC 2021-05-08 19:57:30
230 Bitalong $311.77
₩351,675
$3,557
₩4,011,804 0.00 ZEC/USDT 2021-05-14 14:53:27
231 C2CX $309.94
₩349,611
$77
₩87,408 0.00 ZEC/LONG 2021-05-12 13:37:21
232 AlterDice $304.87
₩343,892
$97,547
₩1억1003만 0.00 ZEC/USD 2021-05-13 18:17:53
233 Ice3x $300.29
₩338,726
$0
₩0 0.00 ZEC/BTC 2019-09-29 23:28:15
234 Waves.Exchange $297.50
₩335,579
$1,160
₩1,308,846 0.00 ZEC/USDC 2021-04-21 22:15:03
235 C-Patex $293.55
₩331,123
$6
₩6,599 0.00 ZEC/LTC 2021-04-18 02:54:18
236 C2CX $291.37
₩328,664
$1,486
₩1,676,167 0.00 ZEC/BTC 2021-05-12 13:53:57
237 Huobi Korea $291.17
₩328,438
$2
₩2,403 0.00 ZEC/USDT 2021-04-18 07:39:09
238 C2CX $279.96
₩315,793
$711
₩802,106 0.00 ZEC/USDT 2021-05-12 14:19:42
239 Vindax $245.17
₩276,551
$50,618
₩5709만 0.00 ZEC/USDT 2021-04-17 19:19:02
240 LocalTrade $236.72
₩267,019
$2,814,760
₩31억7503만 0.00 ZEC/BTC 2021-04-29 18:22:05
241 Sistemkoin $229.67
₩259,067
$481,668
₩5억4331만 0.00 ZEC/USDT 2021-04-14 16:05:25
242 Sistemkoin $229.50
₩258,875
$1,384,983
₩15억6225만 0.00 ZEC/BTC 2021-04-14 16:05:25
243 Thodex $221.44
₩249,783
$3,101,175
₩34억9810만 0.00 ZEC/TRY 2021-04-21 02:00:59
244 OKEx Korea $192.61
₩217,263
$105
₩118,146 0.00 ZEC/BTC 2021-04-09 23:15:21
245 Vebitcoin $188.58
₩212,717
$108,934
₩1억2287만 0.00 ZEC/TRY 2021-04-25 02:15:37
246 Bitci $184.76
₩208,408
$13,034
₩1470만 0.00 ZEC/CHFT 2021-04-04 22:51:02
247 Bitci $183.88
₩207,416
$21,956
₩2476만 0.00 ZEC/BTC 2021-04-04 22:51:02
248 OKEx Korea $177.88
₩200,648
$23
₩26,282 0.00 ZEC/ETH 2021-04-08 13:47:31
249 SatoExchange $172.01
₩194,026
$72
₩81,656 0.00 ZEC/BTC 2020-03-06 09:18:44
250 Coinbe $171.35
₩193,282
$0
₩0 0.00 ZEC/BTC 2019-06-11 12:58:53
251 LocalTrade $168.33
₩189,875
$69
₩77,459 0.00 ZEC/USDT 2021-04-09 03:38:46
252 Waves.Exchange $153.02
₩172,606
$215
₩242,869 0.00 ZEC/LTC 2021-02-16 01:49:48
253 BTC-Alpha $146.45
₩165,195
$51
₩57,821 0.00 ZEC/BTC 2021-05-08 20:32:51
254 Bithumb $143.78
₩162,183
$1,638,808
₩18억4856만 0.00 ZEC/KRW 2021-03-13 16:23:51
255 CoinAll $141.69
₩159,826
$230
₩259,834 0.00 ZEC/USDT 2021-03-11 10:30:25
256 CITEX $141.18
₩159,250
$3028만
₩341억6339만 0.00 ZEC/ETH 2021-03-13 15:58:56
257 Tux Exchange $140.31
₩158,269
$0
₩0 0.00 ZEC/BTC 2019-07-07 04:46:36
258 OKEx Korea $139.43
₩157,276
$4,220
₩4,760,421 0.00 ZEC/USDT 2021-02-13 02:01:29
259 OKEx $133.82
₩150,948
$149,816
₩1억6899만 0.00 ZEC/OKB 2021-03-10 16:52:41
260 Waves.Exchange $131.48
₩148,309
$329
₩371,449 0.00 ZEC/BCH 2021-02-25 05:17:32
261 Cryptopia $131.01
₩147,779
$0
₩0 0.00 ZEC/LTC 2019-04-23 13:08:26
262 CryptoBridge $129.26
₩145,805
$0
₩0 0.00 ZEC/ETH 2019-09-29 22:59:35
263 CoinAll $118.84
₩134,051
$7
₩8,178 0.00 ZEC/BTC 2021-03-02 05:53:14
264 Huobi Korea $112.48
₩126,877
$16,848
₩1900만 0.00 ZEC/BTC 2019-06-21 16:46:22
265 Huobi Korea $112.32
₩126,696
$39,757
₩4484만 0.00 ZEC/USDT 2019-06-21 16:42:27
266 Bittrex $110.49
₩124,632
$221
₩249,264 0.00 ZEC/ETH 2021-02-02 09:07:02
267 CEX.IO $109.40
₩123,403
$1,004
₩1,132,259 0.00 ZEC/GBP 2019-06-25 04:01:00
268 XT $105.74
₩119,274
$1,385,486
₩15억6282만 0.00 ZEC/BTC 2021-02-07 21:18:05
269 LiteBit $103.81
₩117,097
$0
₩0 0.00 ZEC/EUR 2019-07-10 14:28:21
270 XT $102.28
₩115,371
$1,276,041
₩14억3936만 0.00 ZEC/SXC 2021-02-07 21:18:05
271 LBank $101.81
₩114,841
$1,047,609
₩11억8169만 0.00 ZEC/BTC 2021-01-13 17:15:35
272 LBank $101.58
₩114,582
$927,554
₩10억4627만 0.00 ZEC/ETH 2021-01-13 17:15:36
273 Trade Satoshi $100.56
₩113,431
$0
₩0 0.00 ZEC/LTC 2019-07-02 02:20:30
274 Allcoin $98.11
₩110,668
$9
₩10,242 0.00 ZEC/BTC 2019-10-02 15:09:43
275 Bittrex $95.64
₩107,881
$284
₩320,351 0.00 ZEC/BTC 2021-02-03 09:33:06
276 Bittrex $91.43
₩103,133
$28
₩32,035 0.00 ZEC/USD 2021-02-02 09:06:43
277 Bittrex $89.62
₩101,091
$4
₩4,986 0.00 ZEC/USDT 2021-02-03 09:09:13
278 OKEx $85.55
₩96,500
$0
₩0 0.00 ZEC/KRW 2019-10-22 13:31:51
279 BW.com $84.26
₩95,045
$434,808
₩4억9046만 0.00 ZEC/USDT 2021-01-27 17:43:56
280 WhiteBIT $82.16
₩92,676
$117,423
₩1억3245만 0.00 ZEC/EUR 2021-01-28 23:41:10
281 Cryptopia $81.53
₩91,965
$0
₩0 0.00 ZEC/BTC 2019-04-23 13:08:26
282 Dach Exchange $80.65
₩90,973
$1,574
₩1,775,825 0.00 ZEC/BTC 2019-08-02 21:57:08
283 Bankera $78.31
₩88,333
$56
₩63,698 0.00 ZEC/BNK 2020-12-03 10:51:21
284 ProBit $76.43
₩86,213
$51,345
₩5791만 0.00 ZEC/BTC 2020-12-02 17:05:12
285 Bankera $76.10
₩85,840
$57
₩63,901 0.00 ZEC/USDT 2020-12-03 11:13:05
286 Bankera $75.74
₩85,434
$15
₩16,570 0.00 ZEC/TUSD 2020-12-03 13:51:40
287 Livecoin $74.90
₩84,487
$582
₩656,831 0.00 ZEC/ETH 2020-12-17 00:14:58
288 Bankera $74.80
₩84,374
$37
₩41,341 0.00 ZEC/BTC 2020-12-03 10:51:21
289 Altilly $73.55
₩82,964
$0
₩66 0.00 ZEC/XQR 2020-12-02 10:14:50
290 FinanceX $73.51
₩82,919
$0
₩0 0.00 ZEC/IDR 2019-10-02 09:09:23
291 Bankera $73.50
₩82,908
$48
₩54,290 0.00 ZEC/PAX 2020-12-03 10:51:21
292 Bankera $73.44
₩82,840
$28
₩31,640 0.00 ZEC/ETH 2020-12-03 02:17:07
293 Bankera $72.94
₩82,276
$6
₩6,520 0.00 ZEC/USDC 2020-12-02 20:40:02
294 GoPax $72.31
₩81,565
$1
₩1,320 0.00 ZEC/BTC 2020-12-07 07:44:50
295 Livecoin $71.64
₩80,810
$29,660
₩3345만 0.00 ZEC/BTC 2020-12-17 00:15:14
296 Liquid $71.63
₩80,798
$107
₩120,977 0.00 ZEC/BTC 2020-07-23 23:08:28
297 OKCoin $71.49
₩80,640
$30
₩33,874 0.00 ZEC/USD 2020-02-07 03:20:24
298 Cryptopia $71.30
₩80,426
$0
₩0 0.00 ZEC/DOGE 2019-04-23 13:08:27
299 HPX $71.28
₩80,403
$2,493,985
₩28억1320만 0.00 ZEC/ETH 2019-07-27 21:55:47
300 C2CX $71.15
₩80,257
$281,436
₩3억1745만 0.00 ZEC/DRG 2019-05-15 16:03:35
301 HPX $70.39
₩79,400
$1,700,344
₩19억1797만 0.00 ZEC/CNYT 2020-02-10 17:39:09
302 FCoin $69.83
₩78,768
$163,571
₩1억8450만 0.00 ZEC/USDT 2020-02-11 00:46:05
303 HBTC $69.43
₩78,317
$854,895
₩9억6431만 0.00 ZEC/USDT 2020-07-28 19:29:33
304 HBTC $69.31
₩78,181
$1,107,805
₩12억4959만 0.00 ZEC/BTC 2020-07-28 19:29:34
305 Waves.Exchange $69.12
₩77,967
$324
₩365,865 0.00 ZEC/DASH 2021-01-08 13:23:01
306 GoPax $68.70
₩77,493
$8,430
₩9,509,099 0.00 ZEC/KRW 2020-12-21 22:09:21
307 Livecoin $68.29
₩77,031
$1,316
₩1,484,656 0.00 ZEC/USD 2020-12-17 00:14:22
308 Coindeal $67.09
₩75,677
$216
₩244,155 0.00 ZEC/BTC 2020-12-29 20:19:40
309 SatowalletEx $65.52
₩73,906
$3,604
₩4,064,798 0.00 ZEC/USDT 2019-09-22 03:42:26
310 Vbitex $65.47
₩73,850
$36,787
₩4149만 0.00 ZEC/VB 2019-10-02 15:26:17
311 BiteBTC $65.45
₩73,827
$177
₩199,926 0.00 ZEC/USD 2019-07-18 00:29:01
312 DigitalPrice $65.28
₩73,636
$2
₩2,053 0.00 ZEC/BTC 2019-10-02 15:02:08
313 BitAsset $65.10
₩73,432
$13,161
₩1484만 0.00 ZEC/USDT 2021-01-07 01:14:14
314 Livecoin $64.09
₩72,293
$6
₩7,230 0.00 ZEC/USDT 2020-12-15 18:14:56
315 Altilly $63.76
₩71,921
$197
₩222,147 0.00 ZEC/BTC 2020-12-25 12:22:30
316 Altilly $61.93
₩69,857
$321
₩361,635 0.00 ZEC/USDT 2020-12-25 12:27:43
317 BitZ $61.69
₩69,586
$3,426,922
₩38억6555만 0.00 ZEC/BTC 2020-09-08 08:24:56
318 FinanceX $60.94
₩68,740
$0
₩0 0.00 ZEC/BTC 2019-10-02 09:09:24
319 OpenLedger DEX $60.07
₩67,759
$0
₩0 0.00 ZEC/BTC 2019-09-29 23:21:44
320 BuyUcoin $59.61
₩67,240
$4,658
₩5,254,223 0.00 ZEC/INR 2019-09-29 23:23:47
321 OTCBTC $59.27
₩66,856
$0
₩0 0.00 ZEC/BTC 2019-09-29 23:25:44
322 Digifinex $57.41
₩64,758
$320,385
₩3억6139만 0.00 ZEC/ETH 2020-12-24 19:26:57
323 CoinJar Exchange $56.95
₩64,239
$9,738
₩1098만 0.00 ZEC/AUD 2020-07-08 18:13:01
324 CoinJar Exchange $56.20
₩63,393
$3,091
₩3,486,497 0.00 ZEC/BTC 2020-07-08 18:06:30
325 Txbit $56.19
₩63,382
$16
₩17,834 0.00 ZEC/BTC 2020-07-15 15:39:50
326 IQFinex $56.17
₩63,359
$3
₩3,790 0.00 ZEC/ETH 2020-05-30 22:35:13
327 Bitforex $56.04
₩63,213
$345,477
₩3억8969만 0.00 ZEC/ETH 2020-10-30 13:56:01
328 Indoex $54.33
₩61,284
$837,231
₩9억4439만 0.00 ZEC/ETH 2020-06-02 17:26:13
329 Indoex $54.18
₩61,115
$199,969
₩2억2556만 0.00 ZEC/EUR 2020-06-02 17:26:24
330 Indoex $54.18
₩61,115
$602,103
₩6억7916만 0.00 ZEC/BTC 2020-06-02 17:26:24
331 Indoex $54.06
₩60,979
$215,770
₩2억4338만 0.00 ZEC/USD 2020-06-02 17:26:14
332 Indoex $53.92
₩60,821
$669,474
₩7억5516만 0.00 ZEC/USDT 2020-06-02 17:26:24
333 Indoex $53.91
₩60,810
$508,455
₩5억7353만 0.00 ZEC/USDC 2020-06-02 17:26:23
334 Chainrift $53.51
₩60,359
$59
₩66,191 0.00 ZEC/BTC 2020-01-18 15:27:10
335 Atomars $53.49
₩60,336
$1
₩578 0.00 ZEC/PAX 2020-03-08 20:30:11
336 CoinJar Exchange $52.57
₩59,299
$105
₩118,597 0.00 ZEC/GBP 2020-06-09 22:49:32
337 Cryptopia $52.19
₩58,870
$0
₩0 0.00 ZEC/USDT 2019-04-23 13:08:27
338 CHAOEX $52.16
₩58,836
$73,364
₩8275만 0.00 ZEC/ETH 2020-03-06 09:13:35
339 Sistemkoin $52.03
₩58,690
$1481만
₩167억1034만 0.00 ZEC/TRY 2020-03-06 09:46:37
340 Sistemkoin $52.01
₩58,667
$566,582
₩6억3910만 0.00 ZEC/ETH 2020-03-06 08:14:02
341 CHAOEX $51.88
₩58,520
$2,642,877
₩29억8115만 0.00 ZEC/BTC 2020-03-06 08:27:02
342 CHAOEX $51.87
₩58,509
$228,690
₩2억5796만 0.00 ZEC/USDT 2020-03-06 08:27:08
343 Huobi Korea $51.78
₩58,408
$1,407
₩1,587,506 0.00 ZEC/BTC 2020-03-06 10:29:59
344 Huobi US (HBUS) $51.76
₩58,385
$565,751
₩6억3816만 0.00 ZEC/BTC 2020-03-06 11:03:13
345 Tokenize $51.70
₩58,317
$1,840
₩2,075,251 0.00 ZEC/SGD 2020-07-01 08:10:54
346 Tokenize $51.65
₩58,261
$123
₩138,416 0.00 ZEC/ETH 2020-07-01 08:23:30
347 Tokenize $51.61
₩58,216
$766
₩863,740 0.00 ZEC/BTC 2020-07-01 08:31:49
348 Tokenize $51.57
₩58,171
$11,221
₩1265만 0.00 ZEC/USD 2020-07-01 08:10:46
349 Atomars $51.55
₩58,148
$1
₩668 0.00 ZEC/TUSD 2020-07-16 17:10:17
350 Binance $51.51
₩58,103
$80,915
₩9127만 0.00 ZEC/TUSD 2020-06-12 19:55:59
351 GoPax $50.17
₩56,592
$4
₩3,959 0.00 ZEC/ETH 2020-01-17 01:13:08
352 Dex-Trade $50.07
₩56,479
$1,192
₩1,344,243 0.00 ZEC/USD 2019-08-15 19:14:42
353 Poloniex $49.68
₩56,039
$21,440
₩2418만 0.00 ZEC/XMR 2019-08-17 06:17:49
354 CEX.IO $48.14
₩54,302
$892
₩1,006,059 0.00 ZEC/EUR 2019-09-17 20:42:46
355 CEX.IO $48.03
₩54,178
$5,084
₩5,734,287 0.00 ZEC/USD 2019-09-17 20:42:46
356 ExtStock $47.37
₩53,433
$187,450
₩2억1144만 0.00 ZEC/BTC 2020-05-14 22:31:29
357 IQFinex $47.16
₩53,196
$2
₩2,617 0.00 ZEC/BTC 2020-05-27 21:48:34
358 ExtStock $47.16
₩53,196
$355,812
₩4억0135만 0.00 ZEC/EUR 2020-05-14 22:31:29
359 ExtStock $47.00
₩53,016
$465,138
₩5억2467만 0.00 ZEC/USD 2020-05-14 22:31:29
360 Txbit $45.88
₩51,752
$0
₩10 0.00 ZEC/XLR 2020-07-02 11:39:27
361 COSS $45.30
₩51,098
$68
₩76,647 0.00 ZEC/USD 2020-05-21 23:52:03
362 Bitcoin.com $44.52
₩50,218
$345,866
₩3억9013만 0.00 ZEC/BTC 2019-09-24 12:25:35
363 Bitcoin.com $44.48
₩50,173
$896,685
₩10억1145만 0.00 ZEC/USD 2019-09-24 12:25:24
364 Bitcoin.com $44.44
₩50,128
$96,720
₩1억0909만 0.00 ZEC/ETH 2019-09-24 12:25:35
365 Bitcoin.com $44.09
₩49,733
$0
₩129 0.00 ZEC/BCH 2019-09-24 09:07:45
366 CITEX $43.95
₩49,575
$300,467
₩3억3892만 0.00 ZEC/BTC 2020-05-08 22:16:02
367 OpenLedger DEX $43.85
₩49,463
$0
₩0 0.00 ZEC/BITUSD 2019-09-29 23:21:49
368 ChainEX $42.39
₩47,816
$10,191
₩1149만 0.00 ZEC/BTC 2020-05-14 05:02:14
369 Binance $41.95
₩47,319
$391
₩440,550 0.00 ZEC/PAX 2020-03-11 20:31:41
370 B2BX $40.76
₩45,977
$0
₩0 0.00 ZEC/B2BX 2019-09-29 22:58:59
371 Bisq $39.52
₩44,578
$1,670
₩1,883,334 0.00 ZEC/BTC 2019-10-02 06:35:33
372 B2BX $39.47
₩44,522
$8,363
₩9,433,264 0.00 ZEC/USD 2019-09-29 22:58:58
373 B2BX $39.46
₩44,511
$9,133
₩1030만 0.00 ZEC/EUR 2019-09-29 22:58:56
374 Trade Satoshi $39.34
₩44,375
$66
₩73,985 0.00 ZEC/BTC 2019-10-02 15:19:36
375 Trade Satoshi $39.32
₩44,353
$2
₩2,797 0.00 ZEC/ETH 2019-10-02 15:31:05
376 Trade Satoshi $38.95
₩43,935
$81
₩91,514 0.00 ZEC/USDT 2019-10-02 15:31:09
377 BitOnBay $38.72
₩43,676
$10,873
₩1226만 0.00 ZEC/BTC 2019-10-02 14:20:49
378 Trade Satoshi $38.56
₩43,495
$1
₩1,241 0.00 ZEC/DOGE 2019-10-02 05:44:57
379 OTCBTC $38.35
₩43,259
$0
₩0 0.00 ZEC/ETH 2019-09-29 23:25:42
380 CryptoBridge $38.20
₩43,089
$6
₩6,452 0.00 ZEC/BTC 2019-10-02 10:07:16
381 CoinExchange.io $38.20
₩43,089
$333
₩375,126 0.00 ZEC/BTC 2019-10-02 11:48:53
382 CryTrEx $38.02
₩42,886
$0
₩0 0.00 ZEC/BTC 2019-10-02 07:07:48
383 Waves Platform $38.00
₩42,864
$109
₩122,692 0.00 ZEC/USD 2019-09-28 01:56:48
384 B2BX $37.73
₩42,559
$840
₩947,211 0.00 ZEC/ETH 2019-09-29 22:58:53
385 ABCC $37.51
₩42,311
$99,744
₩1억1251만 0.00 ZEC/ETH 2019-10-02 15:33:18
386 LocalTrade $37.50
₩42,300
$78,685
₩8875만 0.00 ZEC/USD 2019-10-02 15:35:02
387 Instant Bitex $37.50
₩42,300
$798,774
₩9억0101만 0.00 ZEC/BTC 2019-10-02 15:04:25
388 CoinMex $37.49
₩42,289
$1,722,001
₩19억4240만 0.00 ZEC/USDT 2019-10-02 15:37:05
389 BitRabbit $37.49
₩42,289
$232,760
₩2억6255만 0.00 ZEC/BTC 2019-10-02 15:33:28
390 BTCNEXT $37.47
₩42,266
$692,690
₩7억8135만 0.00 ZEC/ETH 2019-10-02 15:24:33
391 Upbit $37.38
₩42,164
$703
₩792,529 0.00 ZEC/KRW 2019-10-01 11:47:52
392 FCoin $37.37
₩42,153
$0
₩0 0.00 ZEC/BTC 2019-11-02 01:12:24
393 Korbit $37.33
₩42,108
$69
₩78,339 0.00 ZEC/KRW 2019-10-03 11:53:13
394 FCoin $37.28
₩42,052
$0
₩0 0.00 ZEC/ETH 2019-11-02 01:12:23
395 GDAC $37.12
₩41,871
$15,382
₩1735만 0.00 ZEC/KRW 2019-10-02 15:26:43
396 CEX.IO $36.98
₩41,713
$7,769
₩8,763,066 0.00 ZEC/BTC 2019-10-03 20:55:00
397 Bitsdaq $36.58
₩41,262
$36,933
₩4166만 0.00 ZEC/USDT 2020-04-08 10:26:08
398 Bitsdaq $36.53
₩41,206
$33,581
₩3787만 0.00 ZEC/BTC 2020-04-08 10:16:33
399 Bitsdaq $36.10
₩40,721
$1,665
₩1,877,852 0.00 ZEC/ETH 2020-04-08 09:36:08
400 Darb Finance $34.50
₩38,916
$15,014
₩1693만 0.00 ZEC/BTC 2019-10-23 21:28:19
401 BX Thailand $34.14
₩38,510
$6
₩7,298 0.00 ZEC/BTC 2019-10-02 00:37:21
402 FinanceX $33.52
₩37,810
$0
₩0 0.00 ZEC/VND 2019-10-02 09:09:23
403 Upbit $33.47
₩37,754
$25,752
₩2904만 0.00 ZEC/BTC 2019-10-25 17:57:10
404 BCEX $33.38
₩37,652
$102
₩115,134 0.00 ZEC/CKUSD 2020-03-01 11:56:41
405 Upbit $33.37
₩37,641
$676
₩761,961 0.00 ZEC/ETH 2019-10-25 15:19:12
406 Upbit $33.31
₩37,574
$10,028
₩1131만 0.00 ZEC/USDT 2019-10-25 17:16:57
407 OpenLedger DEX $32.64
₩36,818
$4
₩5,042 0.00 ZEC/BTS 2019-10-01 17:00:53
408 Huobi US (HBUS) $32.57
₩36,739
$36
₩40,202 0.00 ZEC/USDT 2019-10-24 12:26:48
409 Tokenize $31.46
₩35,487
$1,088
₩1,227,789 0.00 ZEC/THB 2020-01-06 11:54:08
410 BTCEXA $30.00
₩33,840
$356
₩401,859 0.00 ZEC/USDT 2020-03-31 17:34:34
411 Kraken $28.86
₩32,554
$750
₩846,391 0.00 ZEC/JPY 2019-12-19 23:07:55
412 BW.com $28.30
₩31,922
$3,111
₩3,508,888 0.00 ZEC/BTC 2019-12-31 11:01:23
413 BW.com $28.19
₩31,798
$4,144
₩4,674,028 0.00 ZEC/ETH 2019-12-31 11:04:27
414 Vindax $28.02
₩31,606
$109,065
₩1억2302만 0.00 ZEC/BTC 2019-12-25 16:30:15
415 Idax $27.64
₩31,178
$324,975
₩3억6657만 0.00 ZEC/USDT 2019-11-27 15:29:57
416 ZG.com $25.99
₩29,317
$2,124,272
₩23억9616만 0.00 ZEC/BTC 2020-03-12 20:04:31
417 CryTrEx $23.11
₩26,068
$0
₩0 0.00 ZEC/CRYT 2019-05-23 23:45:48
418 DigitalPrice $16.68
₩18,815
$0
₩0 0.00 ZEC/ETH 2019-09-29 23:23:45
419 MXC $13.75
₩15,510
$1037만
₩117억0539만 0.00 ZEC3BULL/U… 2020-08-12 15:20:41
420 DigitalPrice $12.88
₩14,529
$0
₩0 0.00 ZEC/KMD 2019-10-02 01:04:45
421 Bitforex $0.000000
₩0.00
$0
₩0 0.00 ZEC/USDT 2019-10-01 14:11:08
422 Txbit $0.000000
₩0.00
$0
₩0 0.00 ZEC/ETH 2019-09-29 23:28:58
423 Cobinhood $0.000000
₩0.00
$0
₩0 0.00 ZEC/BTC 2019-09-19 22:36:52
424 Waves Platform $0.000000
₩0.00
$0
₩0 0.00 ZEC/MRT 2019-05-02 00:20:11
425 BitMax $0.000000
₩0.00
$0
₩0 0.00 ZEC/ETH 2019-12-25 16:26:37
426 CryTrEx $0.000000
₩0.00
$0
₩0 0.00 ZEC/USDT 2019-06-29 19:49:30
427 eToroX $0.000000
₩0.00
$0
₩0 0.00 ZEC/USDEX 2020-08-05 01:38:52
428 eToroX $0.000000
₩0.00
$0
₩0 0.00 ZEC/BTC 2020-08-05 05:39:24
429 SatowalletEx $0.000000
₩0.00
$0
₩0 0.00 ZEC/LTC 2019-06-13 21:25:24
430 Waves Platform $0.000000
₩0.00
$0
₩0 0.00 ZEC/EUR 2019-05-01 17:57:17
431 SatowalletEx $0.000000
₩0.00
$0
₩0 0.00 ZEC/BTC 2019-06-13 21:25:26
432 Waves Platform $0.000000
₩0.00
$0
₩0 0.00 ZEC/BCC 2019-05-01 19:53:34
433 AAX $0.000000
₩0.00
$12,285
₩1385만 0.00 ZEC/ETH 2021-01-12 05:37:04
434 Waves Platform $0.000000
₩0.00
$0
₩0 0.00 ZEC/WTRY 2019-05-02 10:35:26
435 Braziliex $0.000000
₩0.00
$0
₩0 0.00 ZEC/USDT 2019-09-29 23:25:03
436 SatowalletEx $0.000000
₩0.00
$0
₩0 0.00 ZEC/ETH 2019-06-13 21:25:25
437 SatoExchange $0.000000
₩0.00
$0
₩0 0.00 ZEC/ETH 2019-05-30 18:09:52
438 SatoExchange $0.000000
₩0.00
$0
₩0 0.00 ZEC/LTC 2019-05-30 18:09:59
439 Waves Platform $0.000000
₩0.00
$0
₩0 0.00 ZEC/LIQUID 2019-04-30 05:44:54
440 Waves Platform $0.000000
₩0.00
$0
₩0 0.00 ZEC/RBX 2019-05-02 05:04:33
441 SatowalletEx $0.000000
₩0.00
$0
₩0 0.00 ZEC/DOGE 2019-06-13 21:20:12
442 SatowalletEx $0.000000
₩0.00
$0
₩0 0.00 ZEC/SATOS 2019-06-13 21:25:27
443 SatoExchange $0.000000
₩0.00
$0
₩0 0.00 ZEC/SATX 2019-05-30 18:09:52
444 SatoExchange $0.000000
₩0.00
$0
₩0 0.00 ZEC/DOGE 2019-05-30 18:09:51