지캐시 [ZEC] (Zcash) 시세 모든 거래소 가격
가격 (▲ 4.08% )
- $73.76 USD
- ₩87,701 KRW
시가총액 (25위)
- $487,024,682 USD
- ₩5790억7234만 KRW
유통량
- 6,602,706 zec
총발행량
- -
관련사이트
공식사이트
-
순위거래소가격거래량(24시간)거래비중(%)마켓
-
S
-
S
-
1Lbank$73.75
₩87,689$87,369,044
₩1038억8179만24.20% -
2Lbank$73.70
₩87,629$56,928,163
₩676억8758만15.77% -
3Lbank$73.96
₩87,938$46,776,618
₩556억1739만12.96% -
4BTCEXA$73.93
₩87,903$25,946,991
₩308억5097만7.19% -
5FinexBox$76.97
₩91,517$19,379,246
₩230억4192만5.37% -
6LocalTrade$73.83
₩87,784$13,529,974
₩160억8713만3.75% -
7HitBTC$73.82
₩87,772$12,075,229
₩143억5744만3.34% -
8FCoin$73.82
₩87,772$10,397,678
₩123억6283만2.88% -
9CHAOEX$73.74
₩87,677$9,164,175
₩108억9620만2.54%ZEC/USDT -
10HitBTC$73.63
₩87,546$8,395,715
₩99억8250만2.33%
-
11CoinMex$73.78
₩87,724$7,078,151
₩84억1592만1.96%ZEC/USDT -
12YoBit$75.54
₩89,817$6,125,942
₩72억8374만1.70% -
13Bit-Z$73.71
₩87,641$4,140,322
₩49억2284만1.15% -
14CHAOEX$73.86
₩87,820$3,635,874
₩43억2305만1.01%ZEC/ETH -
15Sistemkoin$74.40
₩88,462$3,546,325
₩42억1658만0.98%ZEC/TRY -
16HitBTC$73.92
₩87,891$3,025,618
₩35억9745만0.84% -
17BitMart$74.04
₩88,034$2,640,946
₩31억4008만0.73%ZEC/USDT -
18BitMart$73.86
₩87,820$2,327,022
₩27억6682만0.64%ZEC/BTC -
19BW.com$74.30
₩88,343$2,316,306
₩27억5408만0.64% -
20Binance$73.50
₩87,392$2,300,877
₩27억3574만0.64% -
21Huobi Global$73.53
₩87,427$2,194,578
₩26억0935만0.61% -
22CHAOEX$73.81
₩87,760$1,782,402
₩21억1927만0.49%ZEC/BTC -
23Digifinex$73.70
₩87,629$1,716,855
₩20억4134만0.48%ZEC/BTC -
24Digifinex$73.75
₩87,689$1,598,122
₩19억0016만0.44%ZEC/USDT -
25LocalTrade$74.55
₩88,640$1,553,624
₩18억4725만0.43% -
26Sistemkoin$73.97
₩87,950$1,342,235
₩15억9591만0.37%ZEC/BTC -
27BW.com$73.65
₩87,570$1,128,151
₩13억4137만0.31% -
28Tokenize$72.73
₩86,476$1,096,598
₩13억0385만0.30% -
29CoinBene$73.88
₩87,843$1,073,000
₩12억7579만0.30% -
30XT$73.64
₩87,558$1,035,000
₩12억3061만0.29%
-
31LocalTrade$74.02
₩88,010$983,885
₩11억6983만0.27% -
32OKEx$73.70
₩87,629$919,909
₩10억9377만0.25% -
33Instant Bitex$74.27
₩88,307$895,875
₩10억6519만0.25% -
34FCoin$73.83
₩87,784$829,552
₩9억8633만0.23% -
35Tokenize$75.37
₩89,615$819,837
₩9억7478만0.23% -
36Bitalong$73.60
₩87,510$806,250
₩9억5863만0.22% -
37FCoin$73.85
₩87,808$758,347
₩9억0167만0.21% -
38Huobi Global$73.56
₩87,463$674,098
₩8억0150만0.19% -
39BitMax$73.97
₩87,950$622,401
₩7억4003만0.17% -
40Bitalong$73.90
₩87,867$566,889
₩6억7403만0.16% -
41Bitfinex$74.08
₩88,081$559,895
₩6억6571만0.16%ZEC/USD -
42BitMart$74.09
₩88,093$527,516
₩6억2721만0.15%ZEC/ETH -
43BiteBTC$72.55
₩86,262$504,662
₩6억0004만0.14% -
44Binance$73.63
₩87,546$498,880
₩5억9316만0.14% -
45Vindax$99.93
₩118,817$435,120
₩5억1735만0.12% -
46Vindax$74.04
₩88,034$427,801
₩5억0865만0.12% -
47BitMax$74.28
₩88,319$411,793
₩4억8962만0.11% -
48CoinEx$73.93
₩87,903$400,803
₩4억7655만0.11% -
49Gate.io$73.71
₩87,641$361,640
₩4억2998만0.10% -
50BitMax$74.14
₩88,152$333,641
₩3억9669만0.09%
-
51CoinEx$73.73
₩87,665$319,716
₩3억8014만0.09% -
52Coinbase Pro$74.20
₩88,224$293,398
₩3억4885만0.08% -
53C2CX$71.15
₩84,597$281,436
₩3억3462만0.08%ZEC/DRG -
54Bithumb$74.55
₩88,640$278,552
₩3억3119만0.08% -
55Cryptology$74.00
₩87,986$256,315
₩3억0475만0.07%ZEC/BTC -
56Upbit$74.37
₩88,426$242,266
₩2억8805만0.07% -
57Sistemkoin$73.78
₩87,724$207,195
₩2억4635만0.06%ZEC/USDT -
58Bitfinex$73.39
₩87,261$206,199
₩2억4517만0.06%ZEC/BTC -
59OKEx$73.55
₩87,451$204,874
₩2억4359만0.06% -
60Waves Platform$74.00
₩87,986$186,658
₩2억2193만0.05%ZEC/WAVES -
61HPX$72.23
₩85,881$185,778
₩2억2089만0.05%ZEC/CNYT -
62XT$73.53
₩87,427$180,131
₩2억1417만0.05% -
63Binance$73.80
₩87,748$174,119
₩2억0702만0.05% -
64Binance$74.70
₩88,818$170,116
₩2억0226만0.05% -
65Gemini$74.34
₩88,390$163,011
₩1억9382만0.05%ZEC/USD -
66EXMO$72.77
₩86,524$158,733
₩1억8873만0.04% -
67BitRabbit$73.65
₩87,570$154,861
₩1억8412만0.04% -
68ABCC$73.72
₩87,653$145,303
₩1억7276만0.04% -
69Poloniex$73.62
₩87,534$120,002
₩1억4268만0.03% -
70Binance$73.63
₩87,546$115,712
₩1억3758만0.03%
-
71Upbit$73.91
₩87,879$113,802
₩1억3531만0.03% -
72Bittrex$73.81
₩87,760$113,636
₩1억3511만0.03% -
73EXMO$73.83
₩87,784$113,607
₩1억3507만0.03% -
74HPX$75.67
₩89,972$113,600
₩1억3507만0.03%ZEC/ETH -
75Kraken$74.21
₩88,236$112,198
₩1억3340만0.03% -
76Digifinex$73.90
₩87,867$109,575
₩1억3028만0.03%ZEC/ETH -
77Kraken$73.59
₩87,499$98,776
₩1억1744만0.03% -
78CoinEx$74.06
₩88,057$98,744
₩1억1740만0.03% -
79Tokenomy$72.91
₩86,690$95,676
₩1억1375만0.03% -
80Poloniex$73.80
₩87,748$89,628
₩1억0656만0.02% -
81OKEx$73.21
₩87,047$87,837
₩1억0443만0.02% -
82Cryptology$74.20
₩88,224$84,266
₩1억0019만0.02%ZEC/USD -
83Tokenize$74.70
₩88,818$78,436
₩9326만0.02% -
84Waves Platform$74.08
₩88,081$76,975
₩9152만0.02%ZEC/BTC -
85Tokenize$72.41
₩86,095$72,411
₩8609만0.02% -
86Binance$73.34
₩87,201$71,571
₩8509만0.02% -
87C2CX$74.64
₩88,747$71,343
₩8482만0.02%ZEC/LONG -
88C2CX$74.32
₩88,366$68,867
₩8188만0.02%ZEC/USDT -
89Poloniex$73.70
₩87,629$65,566
₩7795만0.02% -
90Exrates$73.64
₩87,558$62,324
₩7410만0.02%
-
91CBX$73.83
₩87,784$61,579
₩7321만0.02% -
92BigONE$73.69
₩87,617$61,509
₩7313만0.02% -
93Coinfield$73.47
₩87,356$60,701
₩7217만0.02% -
94Sistemkoin$73.93
₩87,903$59,364
₩7058만0.02%ZEC/ETH -
95XT$73.51
₩87,403$54,733
₩6507만0.02% -
96Kraken$74.03
₩88,022$52,801
₩6278만0.01% -
97BW.com$73.91
₩87,879$52,212
₩6208만0.01% -
98Bitalong$73.00
₩86,797$47,987
₩5705만0.01% -
99EXMO$72.22
₩85,870$40,641
₩4832만0.01% -
100IQFinex$76.00
₩90,364$39,360
₩4679만0.01% -
101Korbit$74.05
₩88,045$37,970
₩4514만0.01% -
102Cryptology$74.34
₩88,390$36,940
₩4392만0.01%ZEC/EUR -
103Vbitex$64.35
₩76,512$35,938
₩4273만0.01% -
104AlterDice$73.82
₩87,772$27,784
₩3303만0.01%ZEC/BTC -
105Binance$72.83
₩86,595$27,348
₩3251만0.01% -
106Bithash$73.95
₩87,927$25,997
₩3091만0.01% -
107EXMO$75.96
₩90,316$25,702
₩3055만0.01% -
108Gate.io$73.48
₩87,368$23,080
₩2744만0.01% -
109Upbit$73.61
₩87,522$22,055
₩2622만0.01% -
110Bittrex$73.61
₩87,522$22,055
₩2622만0.01%
-
111Bithash$73.89
₩87,855$20,784
₩2471만0.01% -
112Gemini$73.32
₩87,177$20,402
₩2425만0.01%ZEC/BTC -
113Bittrex$73.62
₩87,534$19,421
₩2309만0.01% -
114Probit$73.82
₩87,772$18,570
₩2207만0.01% -
115FinanceX$73.83
₩87,784$18,072
₩2148만0.01%ZEC/VND -
116Bithash$73.99
₩87,974$17,129
₩2036만0.00% -
117Poloniex$74.71
₩88,830$16,562
₩1969만0.00% -
118CoinJar Exchange$73.85
₩87,808$15,509
₩1844만0.00% -
119Huobi US (HBUS)$73.75
₩87,689$14,993
₩1782만0.00% -
120FinanceX$73.40
₩87,273$14,831
₩1763만0.00%ZEC/BTC -
121FinanceX$75.23
₩89,448$14,196
₩1687만0.00%ZEC/IDR -
122Probit$74.20
₩88,224$13,552
₩1611만0.00% -
123Livecoin$73.87
₩87,831$13,305
₩1581만0.00%ZEC/BTC -
124Huobi US (HBUS)$73.80
₩87,748$12,708
₩1510만0.00% -
125CREX24$73.91
₩87,879$11,467
₩1363만0.00% -
126OKEx$73.64
₩87,558$11,320
₩1345만0.00% -
127CEX.IO$75.39
₩89,639$10,832
₩1287만0.00%ZEC/USD -
128BuyUcoin$127.67
₩151,800$10,049
₩1194만0.00%ZEC/INR -
129B2BX$73.31
₩87,166$9,703
₩1153만0.00%ZEC/BTC -
130B2BX$73.25
₩87,094$9,678
₩1150만0.00%ZEC/USDT
-
131B2BX$73.91
₩87,879$8,677
₩1031만0.00%ZEC/EUR -
132Upbit$73.79
₩87,736$8,640
₩1027만0.00% -
133Bittrex$73.75
₩87,689$8,635
₩1026만0.00% -
134C2CX$74.34
₩88,390$8,492
₩1009만0.00%ZEC/BTC -
135Bithash$74.44
₩88,509$8,100
₩963만0.00% -
136BTCSquare$73.76
₩87,701$7,985
₩949만0.00% -
137Coinfield$73.18
₩87,011$7,930
₩942만0.00% -
138B2BX$73.71
₩87,641$7,862
₩934만0.00%ZEC/USD -
139Coinbase Pro$73.88
₩87,843$6,883
₩818만0.00% -
140Exrates$73.73
₩87,665$6,113
₩726만0.00% -
141B2BX$70.85
₩84,241$4,901
₩582만0.00%ZEC/B2BX -
142Waves Platform$74.04
₩88,034$4,693
₩558만0.00%ZEC/ETH -
143Coinfield$73.41
₩87,284$4,475
₩532만0.00% -
144ChainEX$73.58
₩87,487$4,017
₩477만0.00%ZEC/BTC -
145GoPax$71.52
₩85,037$3,900
₩463만0.00% -
146CoinAll$73.54
₩87,439$3,757
₩446만0.00%ZEC/BTC -
147CEX.IO$77.23
₩91,826$3,596
₩427만0.00%ZEC/EUR -
148Tokenize$59.30
₩70,508$3,121
₩371만0.00% -
149BTC-Alpha$73.67
₩87,594$3,011
₩357만0.00% -
150B2BX$73.35
₩87,213$2,997
₩356만0.00%ZEC/ETH
-
151Exrates$73.52
₩87,415$2,957
₩351만0.00% -
152CREX24$72.76
₩86,512$2,576
₩306만0.00% -
153AlterDice$73.90
₩87,867$2,539
₩301만0.00%ZEC/USD -
154Poloniex$73.46
₩87,344$2,369
₩281만0.00% -
155CEX.IO$73.61
₩87,522$2,322
₩276만0.00%ZEC/BTC -
156Kuna Exchange$72.35
₩86,024$1,522
₩181만0.00% -
157IQFinex$75.88
₩90,221$1,279
₩152만0.00% -
158TheRockTrading$75.10
₩89,294$1,173
₩139만0.00% -
159BX Thailand$73.70
₩87,629$1,115
₩132만0.00%ZEC/BTC -
160BitBay$75.35
₩89,591$729
₩86만0.00% -
161Braziliex$78.00
₩92,742$493
₩58만0.00%ZEC/BRL -
162TheRockTrading$74.15
₩88,164$476
₩56만0.00% -
163YoBit$62.87
₩74,752$464
₩55만0.00% -
164BTC Trade UA$73.45
₩87,332$446
₩52만0.00% -
165CoinJar Exchange$75.49
₩89,758$377
₩44만0.00% -
166Coinexchange$60.88
₩72,386$329
₩39만0.00%ZEC/BTC -
167Waves Platform$74.00
₩87,986$298
₩35만0.00%ZEC/USD -
168Livecoin$73.25
₩87,094$253
₩30만0.00%ZEC/USD -
169Livecoin$72.58
₩86,298$207
₩24만0.00%ZEC/ETH -
170DragonEx$73.77
₩87,713$122
₩14만0.00%
-
171CryptoBridge$74.05
₩88,045$106
₩12만0.00% -
172CEX.IO$74.91
₩89,068$98
₩11만0.00%ZEC/GBP -
173Trade Satoshi$73.61
₩87,522$80
₩9만0.00% -
174Graviex$64.81
₩77,059$80
₩9만0.00%ZEC/BTC -
175BitBay$70.65
₩84,003$76
₩9만0.00% -
176LiteBit$74.27
₩88,307$74
₩8만0.00%ZEC/EUR -
177BITEXBOOK$73.55
₩87,451$56
₩6만0.00% -
178Trade Satoshi$89.10
₩105,940$48
₩5만0.00% -
179BitBay$77.67
₩92,350$45
₩5만0.00% -
180Catex$72.64
₩86,369$36
₩4만0.00% -
181YoBit$60.45
₩71,875$29
₩3만0.00% -
182Cobinhood$73.62
₩87,534$27
₩3만0.00% -
183GoPax$78.16
₩92,932$26
₩3만0.00% -
184Catex$73.87
₩87,831$24
₩2만0.00% -
185GDAC$75.99
₩90,352$17
₩2만0.00%ZEC/KRW -
186STEX$73.67
₩87,594$17
₩2만0.00% -
187GoPax$72.35
₩86,024$10
₩1만0.00% -
188BitBay$74.00
₩87,986$10
₩1만0.00% -
189Catex$73.79
₩87,736$8
₩9,8570.00% -
190Allcoin$94.79
₩112,705$7
₩8,6080.00%ZEC/BTC
-
191Trade Satoshi$76.77
₩91,280$6
₩7,0030.00% -
192Braziliex$93.28
₩110,910$3
₩3,8760.00%ZEC/BTC -
193OpenLedger DEX$70.10
₩83,349$0
₩1260.00% -
194Trade Satoshi$70.75
₩84,122$0
₩100.00% -
195Waves Platform$0.000000
₩0.00$0
₩00.00%ZEC/BCC -
196CryTrEx$69.63
₩82,790$0
₩00.00%ZEC/USDT -
197Waves Platform$0.000000
₩0.00$0
₩00.00%ZEC/LTC -
198Waves Platform$0.000000
₩0.00$0
₩00.00%ZEC/XMR -
199Cryptopia$131.01
₩155,771$0
₩00.00%ZEC/LTC -
200Waves Platform$0.000000
₩0.00$0
₩00.00%ZEC/MRT -
201Waves Platform$0.000000
₩0.00$0
₩00.00%ZEC/LIQUID -
202Waves Platform$0.000000
₩0.00$0
₩00.00%ZEC/DASH -
203CryTrEx$70.07
₩83,313$0
₩00.00%ZEC/BTC -
204Cryptopia$81.53
₩96,939$0
₩00.00%ZEC/BTC -
205Cryptopia$71.30
₩84,776$0
₩00.00%ZEC/DOGE -
206Cryptopia$52.19
₩62,054$0
₩00.00%ZEC/USDT -
207Waves Platform$0.000000
₩0.00$0
₩00.00%ZEC/EUR -
208Waves Platform$0.000000
₩0.00$0
₩00.00%ZEC/RBX -
209C-Patex$75.46
₩89,722$0
₩00.00%ZEC/BTC -
210Tux Exchange$71.13
₩84,574$0
₩00.00%ZEC/BTC
-
211Gemini$62.80
₩74,669$0
₩00.00%ZEC/BCH -
212Gemini$68.03
₩80,888$0
₩00.00%ZEC/ETH -
213Gemini$79.04
₩93,979$0
₩00.00%ZEC/LTC -
214Bisq$68.82
₩81,827$0
₩00.00%ZEC/BTC -
215Altilly$69.23
₩82,314$0
₩00.00% -
216Trade Satoshi$64.68
₩76,905$0
₩00.00% -
217DigitalPrice$78.08
₩92,837$0
₩00.00% -
218CryTrEx$23.11
₩27,478$0
₩00.00%ZEC/CRYT -
219HitBTC$77.48
₩92,124$0
₩00.00% -
220BitOnBay$0.000000
₩0.00$0
₩00.00%ZEC/BTC -
221Kraken$67.18
₩79,877$0
₩00.00% -
222Waves Platform$0.000000
₩0.00$0
₩00.00%ZEC/WTRY -
223HitBTC$72.05
₩85,667$0
₩00.00% -
224Liquid$42.90
₩51,008$0
₩00.00% -
225OTCBTC$79.47
₩94,490$0
₩00.00% -
226Mercatox$287.51
₩341,849$0
₩00.00%ZEC/BTC -
227OpenLedger DEX$71.66
₩85,204$0
₩00.00% -
228SafeTrade$0.000000
₩0.00$0
₩00.00%ZEC/BTC -
229DigitalPrice$23.85
₩28,358$0
₩00.00% -
230Altilly$0.158908
₩189$0
₩00.00%
-
231OpenLedger DEX$94.38
₩112,218$0
₩00.00% -
232Graviex$0.000000
₩0.00$0
₩00.00%ZEC/USDT -
233Coinbe$171.35
₩203,735$0
₩00.00%ZEC/BTC -
234OTCBTC$15.93
₩18,941$0
₩00.00% -
235Txbit$75.71
₩90,019$0
₩00.00%