지캐시 [ZEC] (Zcash) 시세 모든 거래소 가격

최근 업데이트가 이루어진 마켓 목록

순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
1 Binance $226.19
₩269,220
$1억0027만
₩1193억5312만 13.52% ZEC/USDT 2021-11-30 18:40:51
2 YoBit $228.49
₩271,958
$9118만
₩1085억3185만 12.29% ZEC/BTC 2021-11-30 18:40:27
3 FinexBox $233.44
₩277,850
$6933만
₩825억2672만 9.35% ZEC/BTC 2021-11-30 18:36:18
4 OKEx $226.20
₩269,232
$5978만
₩711억6110만 8.06% ZEC/USDT 2021-11-30 18:32:20
5 HitBTC $227.81
₩271,149
$5581만
₩664억3852만 7.52% ZEC/USDT 2021-11-30 18:49:05
6 FMFW.io $229.37
₩273,005
$5381만
₩640억4900만 7.25% ZEC/USDT 2021-11-30 12:20:53
7 Huobi Global $226.02
₩269,018
$2086만
₩248억3950만 2.81% ZEC/USDT 2021-11-30 18:31:56
8 Coinbase Exchange $227.15
₩270,363
$1792만
₩213억3250만 2.42% ZEC/USD 2021-11-30 18:39:05
9 AAX $227.76
₩271,089
$1667만
₩198억4670만 2.25% ZEC/USDT 2021-11-30 17:05:32
10 GokuMarket $239.76
₩285,372
$1457만
₩173억4517만 1.96% ZEC/BTC 2021-11-30 09:57:49
11 BitMart $226.58
₩269,685
$1444만
₩171억9146만 1.95% ZEC/USDT 2021-11-30 18:40:47
12 BitMart $226.51
₩269,601
$1442만
₩171억6337만 1.94% ZEC/BTC 2021-11-30 18:40:34
13 LBank $226.14
₩269,161
$1312만
₩156억2604만 1.77% ZEC/USDT 2021-11-30 18:36:26
14 GokuMarket $226.14
₩269,161
$1256만
₩149억5402만 1.69% ZEC/USDT 2021-11-30 18:41:36
15 Digifinex $226.11
₩269,125
$1103만
₩131억3136만 1.49% ZEC/USDT 2021-11-30 18:38:43
16 BKEX $226.27
₩269,316
$9,793,700
₩116억5685만 1.32% ZEC/USDT 2021-11-30 18:36:50
17 CBX $227.88
₩271,232
$9,657,680
₩114억9496만 1.30% ZEC/BTC 2021-11-30 19:23:00
18 BigONE $227.06
₩270,256
$9,617,364
₩114억4697만 1.30% ZEC/BTC 2021-11-30 18:45:58
19 Biconomy $228.11
₩271,506
$9,602,665
₩114억2947만 1.29% ZEC/USDT 2021-11-30 17:05:22
20 BigONE $227.41
₩270,673
$8,274,651
₩98억4882만 1.12% ZEC/USDT 2021-11-30 18:45:58
21 Gate.io $225.92
₩268,899
$7,935,948
₩94억4568만 1.07% ZEC/USDT 2021-11-30 18:32:41
22 Binance $226.52
₩269,613
$7,618,166
₩90억6744만 1.03% ZEC/BTC 2021-11-30 18:33:10
23 GokuMarket $226.50
₩269,589
$6,514,337
₩77억5362만 0.88% ZEC/ETH 2021-11-30 18:41:37
24 Kraken $226.17
₩269,197
$5,688,982
₩67억7125만 0.77% ZEC/USD 2021-11-30 18:35:50
25 FMFW.io $230.34
₩274,160
$5,545,418
₩66억0038만 0.75% ZEC/BTC 2021-11-30 12:08:43
26 KuCoin $225.85
₩268,816
$5,519,148
₩65억6911만 0.74% ZEC/USDT 2021-11-30 18:41:00
27 OKEx $226.70
₩269,827
$5,362,194
₩63억8229만 0.72% ZEC/BTC 2021-11-30 18:36:28
28 Binance $227.07
₩270,268
$5,282,170
₩62억8705만 0.71% ZEC/BUSD 2021-11-30 18:30:03
29 Bitfinex $226.80
₩269,947
$4,962,971
₩59억0712만 0.67% ZEC/USD 2021-11-30 18:42:55
30 HitBTC $226.22
₩269,256
$4,957,450
₩59억0055만 0.67% ZEC/BTC 2021-11-30 18:41:40
31 Gemini $227.08
₩270,280
$4,880,146
₩58억0854만 0.66% ZEC/USD 2021-11-30 18:30:17
32 WOO Network $226.51
₩269,601
$3,383,765
₩40억2749만 0.46% ZEC/USDT 2021-11-30 18:44:24
33 CoinTiger $225.89
₩268,863
$3,194,993
₩38억0280만 0.43% ZEC/USDT 2021-11-30 18:41:26
34 XT.COM $226.20
₩269,232
$2,482,077
₩29억5426만 0.33% ZEC/USDT 2021-11-30 18:37:48
35 EXMO $234.70
₩279,349
$2,417,903
₩28억7788만 0.33% ZEC/USD 2021-11-30 18:56:53
36 Dex-Trade $225.84
₩268,804
$2,360,560
₩28억0963만 0.32% ZEC/USDT 2021-11-30 18:41:08
37 BiONE $228.82
₩272,351
$2,304,125
₩27억4246만 0.31% ZEC/USDT 2021-11-30 16:04:33
38 TOKOK $228.25
₩271,672
$2,088,494
₩24억8580만 0.28% ZEC/BTC 2021-11-30 19:10:40
39 MEXC Global $225.99
₩268,982
$2,060,656
₩24억5267만 0.28% ZEC/USDT 2021-11-30 18:42:41
40 Phemex $227.22
₩270,446
$1,886,707
₩22억4563만 0.25% ZEC/USDT 2021-11-30 17:09:23
41 Binance US $226.83
₩269,982
$1,837,923
₩21억8757만 0.25% ZEC/USD 2021-11-30 18:30:09
42 Kraken $226.17
₩269,197
$1,818,995
₩21억6504만 0.25% ZEC/EUR 2021-11-30 18:35:48
43 Bitforex $226.55
₩269,649
$1,665,821
₩19억8272만 0.22% ZEC/BTC 2021-11-30 18:39:44
44 Poloniex $226.66
₩269,780
$1,493,793
₩17억7797만 0.20% ZEC/USDT 2021-11-30 18:44:00
45 TOKOK $227.90
₩271,256
$1,465,716
₩17억4455만 0.20% ZEC/ETH 2021-11-30 19:10:40
46 AscendEX (BitMax) $225.99
₩268,982
$1,450,555
₩17억2650만 0.20% ZEC/USDT 2021-11-30 18:42:06
47 EXMO $227.68
₩270,994
$1,373,361
₩16억3462만 0.19% ZEC/BTC 2021-11-30 18:56:51
48 BitHash $241.93
₩287,955
$1,306,739
₩15억5533만 0.18% ZEC/USD 2021-11-30 15:58:32
49 Binance $226.92
₩270,089
$1,199,006
₩14억2710만 0.16% ZEC/ETH 2021-11-30 18:26:23
50 Bibox $226.72
₩269,851
$1,097,102
₩13억0581만 0.15% ZEC/USDT 2021-11-30 18:45:22
51 Hoo.com $226.79
₩269,935
$1,090,390
₩12억9782만 0.15% ZEC/USDT 2021-11-30 18:35:22
52 AEX $229.42
₩273,065
$1,069,319
₩12억7274만 0.14% ZEC/USDT 2021-11-30 12:18:40
53 WhiteBIT $226.15
₩269,173
$1,016,643
₩12억1004만 0.14% ZEC/USDT 2021-11-30 18:30:24
54 Oceanex $227.29
₩270,530
$1,006,607
₩11억9810만 0.14% ZEC/VET 2021-11-30 18:38:25
55 Binance $227.32
₩270,565
$966,665
₩11억5056만 0.13% ZEC/BNB 2021-11-30 18:30:00
56 Biconomy $227.88
₩271,232
$873,497
₩10억3967만 0.12% ZEC/BTC 2021-11-30 17:05:22
57 HitBTC $227.07
₩270,268
$858,299
₩10억2158만 0.12% ZEC/ETH 2021-11-30 18:48:55
58 AlterDice $226.17
₩269,197
$848,504
₩10억0992만 0.11% ZEC/USDT 2021-11-30 18:35:16
59 EXMO $223.00
₩265,424
$830,782
₩9억8883만 0.11% ZEC/RUB 2021-11-30 18:56:54
60 Coinbase Exchange $227.17
₩270,387
$804,435
₩9억5747만 0.11% ZEC/USDC 2021-11-30 18:40:52
61 Huobi Global $227.27
₩270,506
$801,489
₩9억5396만 0.11% ZEC/BTC 2021-11-30 18:31:57
62 FMFW.io $230.51
₩274,362
$796,750
₩9억4832만 0.11% ZEC/ETH 2021-11-30 12:08:42
63 Coinbase Exchange $226.80
₩269,947
$763,526
₩9억0877만 0.10% ZEC/BTC 2021-11-30 18:38:31
64 KuCoin $226.38
₩269,447
$714,435
₩8억5034만 0.10% ZEC/BTC 2021-11-30 18:41:00
65 eToroX $226.28
₩269,328
$711,890
₩8억4732만 0.10% ZEC/USD 2021-11-30 18:35:38
66 BKEX $226.52
₩269,613
$698,256
₩8억3109만 0.09% ZEC/BTC 2021-11-30 18:32:12
67 TOKOK $227.72
₩271,042
$673,000
₩8억0103만 0.09% ZEC/USDT 2021-11-30 18:56:13
68 OKEx $227.02
₩270,208
$668,152
₩7억9526만 0.09% ZEC/ETH 2021-11-30 18:36:26
69 Digifinex $228.95
₩272,506
$649,445
₩7억7299만 0.09% ZEC/BTC 2021-11-30 18:38:06
70 Cryptology $226.45
₩269,530
$621,034
₩7억3917만 0.08% ZEC/BTC 2021-11-30 18:42:00
71 Kraken $226.44
₩269,518
$608,438
₩7억2418만 0.08% ZEC/XBT 2021-11-30 18:35:50
72 BitHash $230.86
₩274,779
$573,351
₩6억8242만 0.08% ZEC/BTC 2021-11-30 15:58:32
73 Exrates $228.36
₩271,803
$493,705
₩5억8762만 0.07% ZEC/USDT 2021-11-30 19:08:42
74 Oceanex $226.03
₩269,030
$491,069
₩5억8449만 0.07% ZEC/USDT 2021-11-30 18:38:25
75 LATOKEN $225.64
₩268,566
$490,920
₩5억8431만 0.07% ZEC/USDT 2021-11-30 18:33:11
76 Hotbit $225.99
₩268,982
$484,422
₩5억7657만 0.07% ZEC/USDT 2021-11-30 18:42:35
77 EXMO $228.26
₩271,684
$468,451
₩5억5756만 0.06% ZEC/EUR 2021-11-30 18:58:12
78 CoinEx $226.28
₩269,328
$424,770
₩5억0557만 0.06% ZEC/USDT 2021-11-30 18:40:05
79 Binance $228.27
₩271,696
$419,395
₩4억9918만 0.06% ZEC/USDC 2021-11-30 18:23:35
80 Poloniex $226.43
₩269,506
$377,465
₩4억4927만 0.05% ZEC/BTC 2021-11-30 18:43:57
81 Cryptology $226.26
₩269,304
$372,997
₩4억4395만 0.05% ZEC/USD 2021-11-30 18:42:00
82 BuyUcoin $232.64
₩276,898
$372,417
₩4억4326만 0.05% ZEC/USDT 2021-11-30 12:07:46
83 Bittrex $236.91
₩281,980
$362,068
₩4억3094만 0.05% ZEC/USD 2021-11-30 10:18:32
84 Exrates $228.70
₩272,208
$361,185
₩4억2989만 0.05% ZEC/USD 2021-11-30 19:08:40
85 Bitfinex $226.69
₩269,816
$354,327
₩4억2173만 0.05% ZEC/BTC 2021-11-30 18:42:54
86 Hotbit $227.06
₩270,256
$351,036
₩4억1781만 0.05% ZEC/BTC 2021-11-30 18:42:39
87 Hotbit $225.26
₩268,114
$348,990
₩4억1538만 0.05% ZEC/ETH 2021-11-30 18:42:43
88 B2BX $226.32
₩269,375
$341,185
₩4억0609만 0.05% ZEC/USDT 2021-11-30 18:39:57
89 BitBNS $231.11
₩275,076
$312,497
₩3억7194만 0.04% ZEC/INR 2021-11-30 18:41:35
90 BHEX $219.16
₩260,853
$294,778
₩3억5085만 0.04% ZEC/USDT 2021-11-24 09:05:32
91 Bidesk $233.45
₩277,862
$283,156
₩3억3702만 0.04% ZEC/USDT 2021-11-29 09:53:30
92 Dex-Trade $226.75
₩269,887
$246,462
₩2억9334만 0.03% ZEC/BTC 2021-11-30 18:33:07
93 BHEX $211.84
₩252,141
$210,712
₩2억5079만 0.03% ZEC/BTC 2021-11-24 09:05:30
94 Huobi Global $229.49
₩273,148
$210,211
₩2억5020만 0.03% ZEC/HUSD 2021-11-30 18:31:57
95 DragonEx $232.59
₩276,838
$206,037
₩2억4523만 0.03% ZEC/BTC 2021-11-30 19:16:03
96 BitGlobal $226.58
₩269,685
$190,771
₩2억2706만 0.03% ZEC/USDT 2021-11-30 17:07:28
97 Vindax $226.27
₩269,316
$187,653
₩2억2335만 0.03% ZEC/ETH 2021-11-30 19:20:18
98 BitGlobal $227.63
₩270,934
$160,245
₩1억9073만 0.02% ZEC/BTC 2021-11-30 17:08:58
99 WhiteBIT $227.01
₩270,196
$118,576
₩1억4113만 0.02% ZEC/BTC 2021-11-30 18:30:23
100 Nominex $226.64
₩269,756
$97,696
₩1억1628만 0.01% ZEC/USDT 2021-11-30 18:43:56
101 CoinEx $226.53
₩269,625
$96,495
₩1억1485만 0.01% ZEC/BTC 2021-11-30 18:40:07
102 AlterDice $226.91
₩270,077
$87,419
₩1억0404만 0.01% ZEC/BTC 2021-11-30 18:40:09
103 Coinfield $236.93
₩282,004
$84,460
₩1억0052만 0.01% ZEC/CAD 2021-11-30 18:40:52
104 AlterDice $224.41
₩267,102
$68,491
₩8152만 0.01% ZEC/USDC 2021-11-30 18:35:19
105 Gate.io $226.75
₩269,887
$66,653
₩7933만 0.01% ZEC/BTC 2021-11-30 18:32:50
106 WazirX $235.46
₩280,254
$57,745
₩6873만 0.01% ZEC/INR 2021-11-30 18:25:29
107 Cryptology $227.20
₩270,423
$57,697
₩6867만 0.01% ZEC/EUR 2021-11-30 18:42:00
108 Coinfield $227.42
₩270,684
$53,759
₩6398만 0.01% ZEC/XRP 2021-11-30 18:40:51
109 Dex-Trade $226.85
₩270,006
$51,830
₩6169만 0.01% ZEC/ETH 2021-11-30 18:48:01
110 Exrates $228.24
₩271,660
$49,052
₩5838만 0.01% ZEC/BTC 2021-11-30 19:08:41
111 BitHash $229.63
₩273,315
$42,502
₩5058만 0.01% ZEC/RUB 2021-11-30 15:58:32
112 Bittrex $236.20
₩281,135
$42,255
₩5029만 0.01% ZEC/USDT 2021-11-30 10:18:30
113 BitHash $229.71
₩273,410
$41,535
₩4943만 0.01% ZEC/EUR 2021-11-30 15:58:32
114 LATOKEN $226.59
₩269,697
$37,507
₩4464만 0.01% ZEC/BTC 2021-11-30 18:34:27
115 Bittrex $237.22
₩282,349
$30,898
₩3677만 0.00% ZEC/BTC 2021-11-30 10:18:29
116 BitBay $228.04
₩271,422
$28,753
₩3422만 0.00% ZEC/PLN 2021-11-30 19:02:34
117 Coinfield $226.49
₩269,578
$25,974
₩3091만 0.00% ZEC/USD 2021-11-30 18:40:51
118 Indodax $227.47
₩270,744
$25,092
₩2986만 0.00% ZEC/IDR 2021-11-30 18:42:09
119 Coinfield $225.91
₩268,887
$24,918
₩2965만 0.00% ZEC/USDT 2021-11-30 18:40:51
120 KuCoin $226.61
₩269,720
$24,810
₩2952만 0.00% ZEC/KCS 2021-11-30 18:41:01
121 ApeSwap $243.47
₩289,788
$21,597
₩2570만 0.00% 0X1BA42E51… 2021-11-30 02:13:49
122 Poloniex $228.88
₩272,422
$21,430
₩2550만 0.00% ZEC/ETH 2021-11-30 15:17:16
123 TheRockTrading $227.49
₩270,768
$19,942
₩2373만 0.00% ZEC/BTC 2021-11-30 18:52:27
124 Poloniex $227.09
₩270,292
$19,205
₩2285만 0.00% ZEC/USDC 2021-11-30 18:43:56
125 AlterDice $226.86
₩270,018
$19,198
₩2285만 0.00% ZEC/ETH 2021-11-30 18:35:16
126 Kuna Exchange $234.13
₩278,671
$18,861
₩2244만 0.00% ZEC/UAH 2021-11-30 18:34:02
127 BTCSquare $228.40
₩271,851
$14,998
₩1785만 0.00% ZEC/BTC 2021-11-30 19:12:35
128 Tokenomy $227.38
₩270,637
$13,453
₩1601만 0.00% ZEC/BTC 2021-11-30 18:54:40
129 NiceHash $226.13
₩269,149
$13,450
₩1600만 0.00% ZEC/BTC 2021-11-30 18:44:20
130 Bittrex $239.10
₩284,586
$13,045
₩1552만 0.00% ZEC/ETH 2021-11-30 10:18:28
131 Catex $227.12
₩270,327
$12,929
₩1538만 0.00% ZEC/ETH 2021-11-30 18:58:20
132 TheRockTrading $229.81
₩273,529
$12,874
₩1532만 0.00% ZEC/EUR 2021-11-30 18:52:27
133 CoinDCX $233.03
₩277,362
$10,944
₩1302만 0.00% ZEC/INR 2021-11-30 18:55:36
134 BTC-Alpha $227.89
₩271,244
$10,246
₩1219만 0.00% ZEC/USDT 2021-11-30 19:22:57
135 WazirX $228.97
₩272,529
$10,082
₩1199만 0.00% ZEC/USDT 2021-11-30 18:04:41
136 Catex $227.69
₩271,006
$9,919
₩1180만 0.00% ZEC/USDT 2021-11-30 18:58:31
137 Catex $227.07
₩270,268
$8,571
₩1020만 0.00% ZEC/BTC 2021-11-30 18:53:45
138 LATOKEN $228.20
₩271,613
$6,997
₩8,328,005 0.00% ZEC/ETH 2021-11-30 17:17:04
139 AltcoinTrader $252.77
₩300,857
$6,822
₩8,119,986 0.00% ZEC/ZAR 2021-11-30 00:32:51
140 Gemini $228.93
₩272,482
$5,777
₩6,875,661 0.00% ZEC/BTC 2021-11-30 18:30:17
141 Nominex $227.27
₩270,506
$3,951
₩4,702,449 0.00% ZEC/BTC 2021-11-30 17:55:26
142 BTC Trade UA $231.59
₩275,648
$3,446
₩4,101,854 0.00% ZEC/UAH 2021-11-30 12:41:05
143 CoinEx $226.76
₩269,899
$2,981
₩3,548,475 0.00% ZEC/USDC 2021-11-30 18:40:05
144 Waves.Exchange $228.87
₩272,410
$2,854
₩3,396,696 0.00% ZEC/BTC 2021-11-30 15:14:05
145 Gemini $227.78
₩271,113
$2,676
₩3,185,000 0.00% ZEC/LTC 2021-11-30 18:30:17
146 Gemini $228.87
₩272,410
$2,453
₩2,919,588 0.00% ZEC/ETH 2021-11-30 18:30:17
147 Satang Pro $225.57
₩268,483
$2,392
₩2,846,543 0.00% ZEC/THB 2021-11-30 03:53:25
148 Waves.Exchange $251.96
₩299,893
$2,113
₩2,515,359 0.00% ZEC/USDT 2021-11-30 09:13:07
149 BitBay $228.32
₩271,756
$2,030
₩2,416,128 0.00% ZEC/BTC 2021-11-30 14:33:23
150 YoBit $227.45
₩270,720
$1,928
₩2,294,462 0.00% ZEC/RUR 2021-11-30 19:15:58
151 Stormgain $228.90
₩272,446
$1,827
₩2,174,093 0.00% ZEC/USDT 2021-11-30 18:56:19
152 Bitci $164.61
₩195,925
$1,762
₩2,096,918 0.00% ZEC/TRY 2021-11-30 10:52:20
153 Waves.Exchange $236.32
₩281,278
$1,617
₩1,924,821 0.00% ZEC/USDN 2021-11-30 12:00:49
154 YoBit $238.00
₩283,277
$1,560
₩1,856,739 0.00% ZEC/USD 2021-11-30 19:15:56
155 Nominex $226.89
₩270,054
$1,107
₩1,317,751 0.00% ZEC/ETH 2021-11-30 18:37:39
156 Coinzoom $227.95
₩271,315
$1,064
₩1,266,689 0.00% ZEC/USD 2021-11-30 18:56:14
157 Dove Wallet $255.76
₩304,416
$933
₩1,110,459 0.00% ZEC/BTC 2021-11-30 03:54:00
158 Waves.Exchange $270.66
₩322,150
$864
₩1,028,868 0.00% ZEC/USDC 2021-11-30 07:35:41
159 CREX24 $226.17
₩269,197
$759
₩902,940 0.00% ZEC/BTC 2021-11-30 18:43:47
160 CREX24 $227.84
₩271,184
$540
₩643,158 0.00% ZEC/USDT 2021-11-30 19:12:45
161 BITEXBOOK $260.54
₩310,105
$284
₩338,302 0.00% ZEC/ETH 2021-11-30 17:19:59
162 Waves.Exchange $270.96
₩322,508
$267
₩317,937 0.00% ZEC/WAVES 2021-11-30 08:43:07
163 BitBay $227.16
₩270,375
$207
₩246,737 0.00% ZEC/USDT 2021-11-30 19:02:36
164 Coinzoom $232.83
₩277,124
$181
₩215,326 0.00% ZEC/BTC 2021-11-28 10:49:15
165 BITEXBOOK $183.52
₩218,433
$180
₩213,934 0.00% ZEC/BTC 2021-11-30 17:19:59
166 BITEXBOOK $180.74
₩215,124
$168
₩199,996 0.00% ZEC/USD 2021-11-30 17:20:00
167 YoBit $229.13
₩272,720
$166
₩197,901 0.00% ZEC/ETH 2021-11-30 18:57:47
168 BITEXBOOK $165.03
₩196,425
$124
₩147,804 0.00% ZEC/RUB 2021-11-30 17:20:00
169 YoBit $225.37
₩268,244
$73
₩87,399 0.00% ZEC/USDT 2021-11-30 17:06:48
170 Waves.Exchange $162.44
₩193,343
$71
₩84,019 0.00% ZEC/LTC 2021-11-28 03:20:36
171 BitBay $213.95
₩254,652
$70
₩83,495 0.00% ZEC/EUR 2021-11-30 17:28:57
172 Waves.Exchange $214.66
₩255,497
$56
₩66,701 0.00% ZEC/XMR 2021-11-24 07:07:13
173 HitBTC $226.22
₩269,256
$53
₩63,547 0.00% ZEC/EOS 2021-11-30 12:19:17
174 Dove Wallet $252.90
₩301,012
$40
₩48,002 0.00% ZEC/ETH 2021-11-30 04:09:40
175 AscendEX (BitMax) $239.03
₩284,503
$40
₩47,800 0.00% ZEC/BTC 2021-11-30 08:33:18
176 Dove Wallet $250.95
₩298,691
$34
₩40,528 0.00% ZEC/EUR 2021-11-30 04:04:02
177 Freiexchange $233.42
₩277,826
$29
₩34,576 0.00% ZEC/BTC 2021-11-30 04:07:07
178 Nominex $225.03
₩267,840
$29
₩34,112 0.00% ZEC/USDC 2021-11-30 18:27:14
179 BitBay $244.02
₩290,442
$24
₩28,935 0.00% ZEC/USD 2021-11-28 06:09:35
180 YoBit $232.52
₩276,755
$23
₩27,459 0.00% ZEC/WAVES 2021-11-30 17:22:40
181 Graviex $179.79
₩213,993
$18
₩21,162 0.00% ZEC/USDT 2021-11-29 14:13:45
182 STEX $233.51
₩277,933
$14
₩17,163 0.00% ZEC/BTC 2021-11-30 15:13:20
183 CREX24 $281.72
₩335,315
$12
₩14,152 0.00% ZEC/ETH 2021-11-25 19:43:18
184 Dove Wallet $243.06
₩289,300
$10
₩12,069 0.00% ZEC/USDT 2021-11-30 04:18:28
185 SafeTrade $243.07
₩289,312
$7
₩8,677 0.00% ZEC/BTC 2021-11-26 06:33:27
186 HitBTC $261.73
₩311,522
$5
₩6,225 0.00% ZEC/HIT 2021-11-30 08:53:04
187 Coinzoom $214.40
₩255,188
$4
₩5,106 0.00% ZEC/USDT 2021-11-30 18:56:14
188 Dove Wallet $243.86
₩290,252
$4
₩4,749 0.00% ZEC/GBP 2021-11-30 00:43:13
189 Dove Wallet $250.72
₩298,417
$2
₩2,845 0.00% ZEC/KRT 2021-11-30 03:32:19
190 Dove Wallet $232.21
₩276,386
$2
₩2,428 0.00% ZEC/USDP 2021-11-29 11:42:42
191 YoBit $264.33
₩314,616
$2
₩2,428 0.00% ZEC/YO 2021-11-29 00:01:05
192 Dove Wallet $244.11
₩290,550
$2
₩2,309 0.00% ZEC/USDC 2021-11-30 01:47:37
193 HitBTC $251.47
₩299,310
$0
₩299 0.00% ZEC/EURS 2021-11-27 16:51:48
194 FMFW.io $241.77
₩287,764
$0
₩115 0.00% ZEC/BCH 2021-11-29 05:47:14
195 HitBTC $241.59
₩287,550
$0
₩115 0.00% ZEC/BCH 2021-11-29 05:37:32
196 Graviex $188.81
₩224,729
$0
₩112 0.00% ZEC/BTC 2021-11-28 11:57:09

오래동안 업데이트가 안된 마켓 목록

197 Altilly $5,160,898.00
₩6,142,709,093
$0
₩0 0.00 ZEC/PAX 2020-03-04 13:18:14
198 Altilly $131,206.00
₩156,166,677
$0
₩0 0.00 ZEC/TUSD 2020-03-04 13:18:16
199 Altilly $99,580.00
₩118,524,135
$0
₩0 0.00 ZEC/USDC 2020-03-04 13:18:29
200 Dove Wallet $541.20
₩644,158
$0
₩64 0.00 ZEC/PAX 2021-06-27 13:33:21
201 Dove Wallet $343.55
₩408,907
$1
₩969 0.00 ZEC/NGN 2021-05-25 10:39:58
202 CoinTiger $312.04
₩371,403
$1,108,482
₩13억1936만 0.00 ZEC/BTC 2021-05-08 19:57:30
203 Bitalong $311.77
₩371,081
$3,557
₩4,233,185 0.00 ZEC/USDT 2021-05-14 14:53:27
204 C2CX $309.94
₩368,903
$77
₩92,232 0.00 ZEC/LONG 2021-05-12 13:37:21
205 AlterDice $304.87
₩362,869
$97,547
₩1억1610만 0.00 ZEC/USD 2021-05-13 18:17:53
206 Ice3x $300.29
₩357,417
$0
₩0 0.00 ZEC/BTC 2019-09-29 23:28:15
207 C2CX $291.37
₩346,800
$1,486
₩1,768,661 0.00 ZEC/BTC 2021-05-12 13:53:57
208 Huobi Korea $291.17
₩346,562
$2
₩2,535 0.00 ZEC/USDT 2021-04-18 07:39:09
209 C2CX $279.96
₩333,220
$711
₩846,368 0.00 ZEC/USDT 2021-05-12 14:19:42
210 Bitalong $252.41
₩300,429
$715
₩850,510 0.00 ZEC/ETH 2021-05-18 10:42:08
211 LocalTrade $236.72
₩281,754
$2,814,760
₩33억5024만 0.00 ZEC/BTC 2021-04-29 18:22:05
212 Sistemkoin $229.67
₩273,363
$481,668
₩5억7330만 0.00 ZEC/USDT 2021-04-14 16:05:25
213 Sistemkoin $229.50
₩273,160
$1,384,983
₩16억4846만 0.00 ZEC/BTC 2021-04-14 16:05:25
214 Thodex $221.44
₩263,567
$3,101,175
₩36억9114만 0.00 ZEC/TRY 2021-04-21 02:00:59
215 Mercatox $210.62
₩250,688
$2
₩2,380 0.00 ZEC/BTC 2021-11-10 05:23:03
216 Bisq $208.07
₩247,653
$0
₩0 0.00 ZEC/BTC 2021-10-25 19:17:29
217 Bitalong $201.25
₩239,536
$24
₩28,863 0.00 ZEC/BTC 2021-05-21 10:21:06
218 Beaxy $199.58
₩237,548
$10
₩11,879 0.00 ZEC/BTC 2021-11-13 01:03:42
219 CoinEx $196.80
₩234,239
$263
₩312,700 0.00 ZEC/BCH 2021-11-13 15:29:03
220 OKEx Korea $192.61
₩229,252
$105
₩124,666 0.00 ZEC/BTC 2021-04-09 23:15:21
221 Vebitcoin $188.58
₩224,456
$108,934
₩1억2965만 0.00 ZEC/TRY 2021-04-25 02:15:37
222 C-Patex $187.92
₩223,670
$0
₩14 0.00 ZEC/LTC 2021-10-26 13:24:11
223 Bitci $184.76
₩219,909
$13,034
₩1551만 0.00 ZEC/CHFT 2021-04-04 22:51:02
224 Bitci $183.88
₩218,861
$21,956
₩2613만 0.00 ZEC/BTC 2021-04-04 22:51:02
225 Dove Wallet $179.87
₩214,089
$0
₩36 0.00 ZEC/TUSD 2021-05-25 11:18:37
226 OKEx Korea $177.88
₩211,720
$23
₩27,733 0.00 ZEC/ETH 2021-04-08 13:47:31
227 SatoExchange $172.01
₩204,733
$72
₩86,161 0.00 ZEC/BTC 2020-03-06 09:18:44
228 Waves.Exchange $171.35
₩203,948
$34
₩40,075 0.00 ZEC/BCH 2021-11-21 02:55:46
229 Coinbe $171.35
₩203,948
$0
₩0 0.00 ZEC/BTC 2019-06-11 12:58:53
230 LocalTrade $168.33
₩200,353
$69
₩81,734 0.00 ZEC/USDT 2021-04-09 03:38:46
231 BTCNEXT $167.69
₩199,591
$2,114,198
₩25억1640만 0.00 ZEC/USDT 2021-11-01 08:13:37
232 BTCNEXT $166.77
₩198,496
$1,413,320
₩16억8219만 0.00 ZEC/BTC 2021-11-01 08:55:42
233 CoinBene $165.21
₩196,640
$50,804
₩6046만 0.00 ZEC/USDT 2021-11-06 19:00:36
234 BiKi $164.50
₩195,795
$2,676,749
₩31억8597만 0.00 ZEC/USDT 2021-08-23 18:54:46
235 CoinBene $163.31
₩194,378
$47,383
₩5639만 0.00 ZEC/BTC 2021-11-06 19:07:47
236 Float SV $159.26
₩189,558
$382
₩454,422 0.00 ZEC/BTC 2021-05-30 00:22:12
237 AEX $154.78
₩184,225
$729,898
₩8억6875만 0.00 ZEC/BTC 2021-06-04 15:56:02
238 CITEX $154.14
₩183,464
$2억8947만
₩3445억4161만 0.00 ZEC/ETH 2021-08-16 15:21:57
239 B2BX $152.05
₩180,976
$61,950
₩7373만 0.00 ZEC/BTC 2021-05-27 19:13:38
240 Atomars $151.94
₩180,845
$2
₩2,261 0.00 ZEC/USDC 2021-06-08 15:33:01
241 Atomars $150.66
₩179,322
$1,272
₩1,513,617 0.00 ZEC/USDT 2021-06-08 16:10:31
242 EXX $150.17
₩178,738
$6132만
₩729억8760만 0.00 ZEC/USDT 2021-05-26 10:40:56
243 Gemini $144.49
₩171,978
$914
₩1,088,261 0.00 ZEC/BCH 2021-11-18 11:18:49
244 Bithumb $143.78
₩171,133
$1,638,808
₩19억5057만 0.00 ZEC/KRW 2021-03-13 16:23:51
245 BitMart $143.62
₩170,942
$1804만
₩214억7478만 0.00 ZEC/ETH 2021-08-27 15:55:46
246 YoBit $143.54
₩170,847
$5
₩5,356 0.00 ZEC/DOGE 2021-06-05 20:48:59
247 Bvnex $142.02
₩169,038
$151,659
₩1억8051만 0.00 ZEC/USDT 2021-09-01 11:43:14
248 CoinAll $141.69
₩168,645
$230
₩274,172 0.00 ZEC/USDT 2021-03-11 10:30:25
249 Tux Exchange $140.31
₩167,003
$0
₩0 0.00 ZEC/BTC 2019-07-07 04:46:36
250 OKEx Korea $139.43
₩165,955
$4,220
₩5,023,112 0.00 ZEC/USDT 2021-02-13 02:01:29
251 ZG.com $137.60
₩163,777
$3억5842만
₩4266억1186만 0.00 ZEC/USDT 2021-08-13 15:47:10
252 Atomars $136.67
₩162,670
$77
₩91,256 0.00 ZEC/BTC 2021-06-08 16:10:32
253 Atomars $136.58
₩162,563
$26
₩31,208 0.00 ZEC/ETH 2021-06-08 16:10:35
254 OKEx $133.82
₩159,278
$149,816
₩1억7831만 0.00 ZEC/OKB 2021-03-10 16:52:41
255 Float SV $131.35
₩156,338
$82
₩97,064 0.00 ZEC/USDT 2021-06-21 06:53:43
256 Cryptopia $131.01
₩155,933
$0
₩0 0.00 ZEC/LTC 2019-04-23 13:08:26
257 CryptoBridge $129.26
₩153,850
$0
₩0 0.00 ZEC/ETH 2019-09-29 22:59:35
258 Waves.Exchange $128.29
₩152,696
$188
₩223,658 0.00 ZEC/DASH 2021-09-15 10:55:10
259 Dove Wallet $124.20
₩147,828
$0
₩408 0.00 ZEC/KRW 2021-09-24 18:55:00
260 BitZ $120.74
₩143,710
$365,941
₩4억3555만 0.00 ZEC/USDT 2021-10-15 15:58:09
261 CoinAll $118.84
₩141,448
$7
₩8,629 0.00 ZEC/BTC 2021-03-02 05:53:14
262 FMFW.io $117.49
₩139,841
$1608만
₩191억5073만 0.00 ZEC/USD 2021-10-05 14:38:32
263 Braziliex $114.80
₩136,640
$568
₩676,259 0.00 ZEC/BRL 2021-05-29 10:44:17
264 VCC Exchange $114.56
₩136,354
$149,925
₩1억7844만 0.00 ZEC/ETH 2021-10-05 00:09:52
265 VCC Exchange $114.47
₩136,247
$203,888
₩2억4267만 0.00 ZEC/BTC 2021-10-05 00:06:36
266 VCC Exchange $113.91
₩135,580
$883,845
₩10억5198만 0.00 ZEC/USDT 2021-10-05 00:09:39
267 BTC-Alpha $112.74
₩134,188
$1
₩1,345 0.00 ZEC/BTC 2021-09-02 20:51:56
268 Huobi Korea $112.48
₩133,878
$16,848
₩2005만 0.00 ZEC/BTC 2019-06-21 16:46:22
269 Huobi Korea $112.32
₩133,688
$39,757
₩4732만 0.00 ZEC/USDT 2019-06-21 16:42:27
270 Lykke $112.00
₩133,307
$22
₩26,661 0.00 B2C591A2-6… 2021-10-15 06:02:32
271 Lykke $110.59
₩131,629
$54
₩63,833 0.00 B2C591A2-6… 2021-10-15 06:02:32
272 CEX.IO $109.40
₩130,212
$1,004
₩1,194,739 0.00 ZEC/GBP 2019-06-25 04:01:00
273 ZBG $109.02
₩129,760
$3,341,095
₩39억7670만 0.00 ZEC/USDT 2021-07-09 19:33:56
274 HitBTC $108.28
₩128,879
$3661만
₩435억7917만 0.00 ZEC/USD 2021-06-24 04:18:52
275 XT $105.74
₩125,856
$1,385,486
₩16억4906만 0.00 ZEC/BTC 2021-02-07 21:18:05
276 Bitget $105.71
₩125,820
$189,105
₩2억2508만 0.00 ZEC/BTC 2021-09-29 15:22:24
277 Bitget $105.18
₩125,189
$382,862
₩4억5569만 0.00 ZEC/USDT 2021-09-29 15:22:25
278 Huobi Indonesia $105.16
₩125,166
$105
₩125,558 0.00 ZEC/USDT 2021-07-26 12:36:56
279 LiteBit $103.81
₩123,559
$0
₩0 0.00 ZEC/EUR 2019-07-10 14:28:21
280 XT $102.28
₩121,738
$1,276,041
₩15억1879만 0.00 ZEC/SXC 2021-02-07 21:18:05
281 LBank $101.81
₩121,178
$1,047,609
₩12억4690만 0.00 ZEC/BTC 2021-01-13 17:15:35
282 LBank $101.58
₩120,905
$927,554
₩11억0401만 0.00 ZEC/ETH 2021-01-13 17:15:36
283 Trade Satoshi $100.56
₩119,691
$0
₩0 0.00 ZEC/LTC 2019-07-02 02:20:30
284 C-Patex $100.54
₩119,667
$0
₩7 0.00 ZEC/BTC 2021-11-09 22:41:26
285 Allcoin $98.11
₩116,774
$9
₩10,807 0.00 ZEC/BTC 2019-10-02 15:09:43
286 Braziliex $98.02
₩116,667
$35
₩41,301 0.00 ZEC/BTC 2021-05-26 12:19:59
287 AAX $95.02
₩113,097
$6
₩6,784 0.00 ZEC/BTC 2021-07-18 18:40:02
288 Waves.Exchange $93.73
₩111,561
$1,213
₩1,444,238 0.00 ZEC/ETH 2021-07-19 04:29:31
289 OKEx $85.55
₩101,825
$0
₩0 0.00 ZEC/KRW 2019-10-22 13:31:51
290 BW.com $84.26
₩100,290
$434,808
₩5억1752만 0.00 ZEC/USDT 2021-01-27 17:43:56
291 WhiteBIT $82.16
₩97,790
$117,423
₩1억3976만 0.00 ZEC/EUR 2021-01-28 23:41:10
292 Cryptopia $81.53
₩97,040
$0
₩0 0.00 ZEC/BTC 2019-04-23 13:08:26
293 Dach Exchange $80.65
₩95,993
$1,574
₩1,873,819 0.00 ZEC/BTC 2019-08-02 21:57:08
294 Bankera $78.31
₩93,208
$56
₩67,213 0.00 ZEC/BNK 2020-12-03 10:51:21
295 ProBit $76.43
₩90,970
$51,345
₩6111만 0.00 ZEC/BTC 2020-12-02 17:05:12
296 Bankera $76.10
₩90,577
$57
₩67,427 0.00 ZEC/USDT 2020-12-03 11:13:05
297 ProBit $75.99
₩90,446
$18,753
₩2232만 0.00 ZEC/USDT 2021-06-17 04:03:25
298 Bankera $75.74
₩90,149
$15
₩17,485 0.00 ZEC/TUSD 2020-12-03 13:51:40
299 Livecoin $74.90
₩89,149
$582
₩693,077 0.00 ZEC/ETH 2020-12-17 00:14:58
300 Bankera $74.80
₩89,030
$37
₩43,622 0.00 ZEC/BTC 2020-12-03 10:51:21
301 ProBit $74.10
₩88,197
$34,310
₩4083만 0.00 ZEC/KRW 2021-06-17 04:03:31
302 Altilly $73.55
₩87,542
$0
₩70 0.00 ZEC/XQR 2020-12-02 10:14:50
303 FinanceX $73.51
₩87,495
$0
₩0 0.00 ZEC/IDR 2019-10-02 09:09:23
304 Bankera $73.50
₩87,483
$48
₩57,286 0.00 ZEC/PAX 2020-12-03 10:51:21
305 Bankera $73.44
₩87,411
$28
₩33,386 0.00 ZEC/ETH 2020-12-03 02:17:07
306 Bankera $72.94
₩86,816
$6
₩6,880 0.00 ZEC/USDC 2020-12-02 20:40:02
307 GoPax $72.31
₩86,066
$1
₩1,393 0.00 ZEC/BTC 2020-12-07 07:44:50
308 Livecoin $71.64
₩85,269
$29,660
₩3530만 0.00 ZEC/BTC 2020-12-17 00:15:14
309 Liquid $71.63
₩85,257
$107
₩127,653 0.00 ZEC/BTC 2020-07-23 23:08:28
310 OKCoin $71.49
₩85,090
$30
₩35,743 0.00 ZEC/USD 2020-02-07 03:20:24
311 Cryptopia $71.30
₩84,864
$0
₩0 0.00 ZEC/DOGE 2019-04-23 13:08:27
312 HPX $71.28
₩84,840
$2,493,985
₩29억6844만 0.00 ZEC/ETH 2019-07-27 21:55:47
313 C2CX $71.15
₩84,686
$281,436
₩3억3497만 0.00 ZEC/DRG 2019-05-15 16:03:35
314 HPX $70.39
₩83,781
$1,700,344
₩20억2381만 0.00 ZEC/CNYT 2020-02-10 17:39:09
315 FCoin $69.83
₩83,114
$163,571
₩1억9468만 0.00 ZEC/USDT 2020-02-11 00:46:05
316 HBTC $69.43
₩82,638
$854,895
₩10억1753만 0.00 ZEC/USDT 2020-07-28 19:29:33
317 HBTC $69.31
₩82,496
$1,107,805
₩13억1855만 0.00 ZEC/BTC 2020-07-28 19:29:34
318 GoPax $68.70
₩81,770
$8,430
₩1003만 0.00 ZEC/KRW 2020-12-21 22:09:21
319 Livecoin $68.29
₩81,282
$1,316
₩1,566,582 0.00 ZEC/USD 2020-12-17 00:14:22
320 Coindeal $67.09
₩79,853
$216
₩257,628 0.00 ZEC/BTC 2020-12-29 20:19:40
321 SatowalletEx $65.52
₩77,985
$3,604
₩4,289,103 0.00 ZEC/USDT 2019-09-22 03:42:26
322 Vbitex $65.47
₩77,925
$36,787
₩4378만 0.00 ZEC/VB 2019-10-02 15:26:17
323 BiteBTC $65.45
₩77,901
$177
₩210,958 0.00 ZEC/USD 2019-07-18 00:29:01
324 DigitalPrice $65.28
₩77,699
$2
₩2,166 0.00 ZEC/BTC 2019-10-02 15:02:08
325 BitAsset $65.10
₩77,485
$13,161
₩1566만 0.00 ZEC/USDT 2021-01-07 01:14:14
326 Livecoin $64.09
₩76,283
$6
₩7,629 0.00 ZEC/USDT 2020-12-15 18:14:56
327 Altilly $63.76
₩75,890
$197
₩234,406 0.00 ZEC/BTC 2020-12-25 12:22:30
328 Altilly $61.93
₩73,712
$321
₩381,591 0.00 ZEC/USDT 2020-12-25 12:27:43
329 BitZ $61.69
₩73,426
$3,426,922
₩40억7886만 0.00 ZEC/BTC 2020-09-08 08:24:56
330 FinanceX $60.94
₩72,533
$0
₩0 0.00 ZEC/BTC 2019-10-02 09:09:24
331 OpenLedger DEX $60.07
₩71,498
$0
₩0 0.00 ZEC/BTC 2019-09-29 23:21:44
332 BuyUcoin $59.61
₩70,950
$4,658
₩5,544,163 0.00 ZEC/INR 2019-09-29 23:23:47
333 OTCBTC $59.27
₩70,546
$0
₩0 0.00 ZEC/BTC 2019-09-29 23:25:44
334 Digifinex $57.41
₩68,332
$320,385
₩3억8133만 0.00 ZEC/ETH 2020-12-24 19:26:57
335 CoinJar Exchange $56.95
₩67,784
$9,738
₩1159만 0.00 ZEC/AUD 2020-07-08 18:13:01
336 CoinJar Exchange $56.20
₩66,892
$3,091
₩3,678,890 0.00 ZEC/BTC 2020-07-08 18:06:30
337 Txbit $56.19
₩66,880
$16
₩18,818 0.00 ZEC/BTC 2020-07-15 15:39:50
338 IQFinex $56.17
₩66,856
$3
₩3,999 0.00 ZEC/ETH 2020-05-30 22:35:13
339 Bitforex $56.04
₩66,701
$345,477
₩4억1120만 0.00 ZEC/ETH 2020-10-30 13:56:01
340 Indoex $54.33
₩64,666
$837,231
₩9억9650만 0.00 ZEC/ETH 2020-06-02 17:26:13
341 Indoex $54.18
₩64,487
$199,969
₩2억3801만 0.00 ZEC/EUR 2020-06-02 17:26:24
342 Indoex $54.18
₩64,487
$602,103
₩7억1664만 0.00 ZEC/BTC 2020-06-02 17:26:24
343 Indoex $54.06
₩64,344
$215,770
₩2억5681만 0.00 ZEC/USD 2020-06-02 17:26:14
344 Indoex $53.92
₩64,178
$669,474
₩7억9683만 0.00 ZEC/USDT 2020-06-02 17:26:24
345 Indoex $53.91
₩64,166
$508,455
₩6억0518만 0.00 ZEC/USDC 2020-06-02 17:26:23
346 Chainrift $53.51
₩63,690
$59
₩69,843 0.00 ZEC/BTC 2020-01-18 15:27:10
347 Atomars $53.49
₩63,666
$1
₩610 0.00 ZEC/PAX 2020-03-08 20:30:11
348 CoinJar Exchange $52.57
₩62,571
$105
₩125,142 0.00 ZEC/GBP 2020-06-09 22:49:32
349 Cryptopia $52.19
₩62,119
$0
₩0 0.00 ZEC/USDT 2019-04-23 13:08:27
350 CHAOEX $52.16
₩62,083
$73,364
₩8732만 0.00 ZEC/ETH 2020-03-06 09:13:35
351 Sistemkoin $52.03
₩61,928
$1481만
₩176억3245만 0.00 ZEC/TRY 2020-03-06 09:46:37
352 Sistemkoin $52.01
₩61,904
$566,582
₩6억7436만 0.00 ZEC/ETH 2020-03-06 08:14:02
353 CHAOEX $51.88
₩61,750
$2,642,877
₩31억4565만 0.00 ZEC/BTC 2020-03-06 08:27:02
354 CHAOEX $51.87
₩61,738
$228,690
₩2억7219만 0.00 ZEC/USDT 2020-03-06 08:27:08
355 Huobi Korea $51.78
₩61,631
$1,407
₩1,675,109 0.00 ZEC/BTC 2020-03-06 10:29:59
356 Huobi US (HBUS) $51.76
₩61,607
$565,751
₩6억7337만 0.00 ZEC/BTC 2020-03-06 11:03:13
357 Tokenize $51.70
₩61,535
$1,840
₩2,189,769 0.00 ZEC/SGD 2020-07-01 08:10:54
358 Tokenize $51.65
₩61,476
$123
₩146,054 0.00 ZEC/ETH 2020-07-01 08:23:30
359 Tokenize $51.61
₩61,428
$766
₩911,403 0.00 ZEC/BTC 2020-07-01 08:31:49
360 Tokenize $51.57
₩61,381
$11,221
₩1335만 0.00 ZEC/USD 2020-07-01 08:10:46
361 Atomars $51.55
₩61,357
$1
₩705 0.00 ZEC/TUSD 2020-07-16 17:10:17
362 Binance $51.51
₩61,309
$80,915
₩9630만 0.00 ZEC/TUSD 2020-06-12 19:55:59
363 GoPax $50.17
₩59,714
$4
₩4,178 0.00 ZEC/ETH 2020-01-17 01:13:08
364 Dex-Trade $50.07
₩59,595
$1,192
₩1,418,421 0.00 ZEC/USD 2019-08-15 19:14:42
365 Poloniex $49.68
₩59,131
$21,440
₩2551만 0.00 ZEC/XMR 2019-08-17 06:17:49
366 CEX.IO $48.14
₩57,298
$892
₩1,061,575 0.00 ZEC/EUR 2019-09-17 20:42:46
367 CEX.IO $48.03
₩57,167
$5,084
₩6,050,718 0.00 ZEC/USD 2019-09-17 20:42:46
368 ExtStock $47.37
₩56,382
$187,450
₩2억2311만 0.00 ZEC/BTC 2020-05-14 22:31:29
369 IQFinex $47.16
₩56,132
$2
₩2,761 0.00 ZEC/BTC 2020-05-27 21:48:34
370 ExtStock $47.16
₩56,132
$355,812
₩4억2350만 0.00 ZEC/EUR 2020-05-14 22:31:29
371 ExtStock $47.00
₩55,941
$465,138
₩5억5362만 0.00 ZEC/USD 2020-05-14 22:31:29
372 Txbit $45.88
₩54,608
$0
₩11 0.00 ZEC/XLR 2020-07-02 11:39:27
373 COSS $45.30
₩53,918
$68
₩80,877 0.00 ZEC/USD 2020-05-21 23:52:03
374 Bitcoin.com $44.52
₩52,990
$345,866
₩4억1166만 0.00 ZEC/BTC 2019-09-24 12:25:35
375 Bitcoin.com $44.48
₩52,942
$896,685
₩10억6727만 0.00 ZEC/USD 2019-09-24 12:25:24
376 Bitcoin.com $44.44
₩52,894
$96,720
₩1억1512만 0.00 ZEC/ETH 2019-09-24 12:25:35
377 Bitcoin.com $44.09
₩52,478
$0
₩136 0.00 ZEC/BCH 2019-09-24 09:07:45
378 CITEX $43.95
₩52,311
$300,467
₩3억5762만 0.00 ZEC/BTC 2020-05-08 22:16:02
379 OpenLedger DEX $43.85
₩52,192
$0
₩0 0.00 ZEC/BITUSD 2019-09-29 23:21:49
380 ChainEX $42.39
₩50,454
$10,191
₩1213만 0.00 ZEC/BTC 2020-05-14 05:02:14
381 Binance $41.95
₩49,931
$391
₩464,860 0.00 ZEC/PAX 2020-03-11 20:31:41
382 B2BX $40.76
₩48,514
$0
₩0 0.00 ZEC/B2BX 2019-09-29 22:58:59
383 B2BX $39.47
₩46,979
$8,363
₩9,953,813 0.00 ZEC/USD 2019-09-29 22:58:58
384 B2BX $39.46
₩46,967
$9,133
₩1087만 0.00 ZEC/EUR 2019-09-29 22:58:56
385 Trade Satoshi $39.34
₩46,824
$66
₩78,068 0.00 ZEC/BTC 2019-10-02 15:19:36
386 Trade Satoshi $39.32
₩46,800
$2
₩2,952 0.00 ZEC/ETH 2019-10-02 15:31:05
387 Trade Satoshi $38.95
₩46,360
$81
₩96,564 0.00 ZEC/USDT 2019-10-02 15:31:09
388 Bitsonic $38.82
₩46,205
$48
₩56,596 0.00 ZEC/KRW 2021-08-05 11:10:54
389 BitOnBay $38.72
₩46,086
$10,873
₩1294만 0.00 ZEC/BTC 2019-10-02 14:20:49
390 Trade Satoshi $38.56
₩45,896
$1
₩1,309 0.00 ZEC/DOGE 2019-10-02 05:44:57
391 OTCBTC $38.35
₩45,646
$0
₩0 0.00 ZEC/ETH 2019-09-29 23:25:42
392 CryptoBridge $38.20
₩45,467
$6
₩6,808 0.00 ZEC/BTC 2019-10-02 10:07:16
393 CoinExchange.io $38.20
₩45,467
$333
₩395,826 0.00 ZEC/BTC 2019-10-02 11:48:53
394 CryTrEx $38.02
₩45,253
$0
₩0 0.00 ZEC/BTC 2019-10-02 07:07:48
395 Waves Platform $38.00
₩45,229
$109
₩129,462 0.00 ZEC/USD 2019-09-28 01:56:48
396 B2BX $37.73
₩44,908
$840
₩999,481 0.00 ZEC/ETH 2019-09-29 22:58:53
397 ABCC $37.51
₩44,646
$99,744
₩1억1871만 0.00 ZEC/ETH 2019-10-02 15:33:18
398 LocalTrade $37.50
₩44,634
$78,685
₩9365만 0.00 ZEC/USD 2019-10-02 15:35:02
399 Instant Bitex $37.50
₩44,634
$798,774
₩9억5073만 0.00 ZEC/BTC 2019-10-02 15:04:25
400 CoinMex $37.49
₩44,622
$1,722,001
₩20억4959만 0.00 ZEC/USDT 2019-10-02 15:37:05
401 BitRabbit $37.49
₩44,622
$232,760
₩2억7704만 0.00 ZEC/BTC 2019-10-02 15:33:28
402 BTCNEXT $37.47
₩44,598
$692,690
₩8억2446만 0.00 ZEC/ETH 2019-10-02 15:24:33
403 Upbit $37.38
₩44,491
$703
₩836,263 0.00 ZEC/KRW 2019-10-01 11:47:52
404 FCoin $37.37
₩44,479
$0
₩0 0.00 ZEC/BTC 2019-11-02 01:12:24
405 Korbit $37.33
₩44,432
$69
₩82,662 0.00 ZEC/KRW 2019-10-03 11:53:13
406 FCoin $37.28
₩44,372
$0
₩0 0.00 ZEC/ETH 2019-11-02 01:12:23
407 GDAC $37.12
₩44,182
$15,382
₩1830만 0.00 ZEC/KRW 2019-10-02 15:26:43
408 CEX.IO $36.98
₩44,015
$7,769
₩9,246,632 0.00 ZEC/BTC 2019-10-03 20:55:00
409 Bitsdaq $36.58
₩43,539
$36,933
₩4395만 0.00 ZEC/USDT 2020-04-08 10:26:08
410 Bitsdaq $36.53
₩43,479
$33,581
₩3996만 0.00 ZEC/BTC 2020-04-08 10:16:33
411 Bitsdaq $36.10
₩42,968
$1,665
₩1,981,476 0.00 ZEC/ETH 2020-04-08 09:36:08
412 Vindax $34.99
₩41,647
$12
₩13,831 0.00 ZEC/USDT 2021-09-06 19:20:14
413 Darb Finance $34.50
₩41,063
$15,014
₩1786만 0.00 ZEC/BTC 2019-10-23 21:28:19
414 BX Thailand $34.14
₩40,635
$6
₩7,701 0.00 ZEC/BTC 2019-10-02 00:37:21
415 FinanceX $33.52
₩39,897
$0
₩0 0.00 ZEC/VND 2019-10-02 09:09:23
416 Upbit $33.47
₩39,837
$25,752
₩3065만 0.00 ZEC/BTC 2019-10-25 17:57:10
417 BCEX $33.38
₩39,730
$102
₩121,488 0.00 ZEC/CKUSD 2020-03-01 11:56:41
418 Upbit $33.37
₩39,718
$676
₩804,007 0.00 ZEC/ETH 2019-10-25 15:19:12
419 Upbit $33.31
₩39,647
$10,028
₩1193만 0.00 ZEC/USDT 2019-10-25 17:16:57
420 OpenLedger DEX $32.64
₩38,849
$4
₩5,320 0.00 ZEC/BTS 2019-10-01 17:00:53
421 Huobi US (HBUS) $32.57
₩38,766
$36
₩42,420 0.00 ZEC/USDT 2019-10-24 12:26:48
422 Tokenize $31.46
₩37,445
$1,088
₩1,295,541 0.00 ZEC/THB 2020-01-06 11:54:08
423 BTCEXA $30.00
₩35,707
$356
₩424,035 0.00 ZEC/USDT 2020-03-31 17:34:34
424 Kraken $28.86
₩34,350
$750
₩893,097 0.00 ZEC/JPY 2019-12-19 23:07:55
425 BW.com $28.30
₩33,684
$3,111
₩3,702,516 0.00 ZEC/BTC 2019-12-31 11:01:23
426 BW.com $28.19
₩33,553
$4,144
₩4,931,951 0.00 ZEC/ETH 2019-12-31 11:04:27
427 Vindax $28.02
₩33,351
$109,065
₩1억2981만 0.00 ZEC/BTC 2019-12-25 16:30:15
428 Idax $27.64
₩32,898
$324,975
₩3억8679만 0.00 ZEC/USDT 2019-11-27 15:29:57
429 ZG.com $25.99
₩30,934
$2,124,272
₩25억2839만 0.00 ZEC/BTC 2020-03-12 20:04:31
430 CryTrEx $23.11
₩27,506
$0
₩0 0.00 ZEC/CRYT 2019-05-23 23:45:48
431 DigitalPrice $16.68
₩19,853
$0
₩0 0.00 ZEC/ETH 2019-09-29 23:23:45
432 MXC $13.75
₩16,366
$1037만
₩123억5132만 0.00 ZEC3BULL/U… 2020-08-12 15:20:41
433 DigitalPrice $12.88
₩15,330
$0
₩0 0.00 ZEC/KMD 2019-10-02 01:04:45
434 Bitforex $0.000000
₩0.00
$0
₩0 0.00 ZEC/USDT 2019-10-01 14:11:08
435 Txbit $0.000000
₩0.00
$0
₩0 0.00 ZEC/ETH 2019-09-29 23:28:58
436 Cobinhood $0.000000
₩0.00
$0
₩0 0.00 ZEC/BTC 2019-09-19 22:36:52
437 Waves Platform $0.000000
₩0.00
$0
₩0 0.00 ZEC/MRT 2019-05-02 00:20:11
438 BitMax $0.000000
₩0.00
$0
₩0 0.00 ZEC/ETH 2019-12-25 16:26:37
439 CryTrEx $0.000000
₩0.00
$0
₩0 0.00 ZEC/USDT 2019-06-29 19:49:30
440 eToroX $0.000000
₩0.00
$0
₩0 0.00 ZEC/USDEX 2020-08-05 01:38:52
441 eToroX $0.000000
₩0.00
$0
₩0 0.00 ZEC/BTC 2020-08-05 05:39:24
442 SatowalletEx $0.000000
₩0.00
$0
₩0 0.00 ZEC/LTC 2019-06-13 21:25:24
443 Waves Platform $0.000000
₩0.00
$0
₩0 0.00 ZEC/EUR 2019-05-01 17:57:17
444 SatowalletEx $0.000000
₩0.00
$0
₩0 0.00 ZEC/BTC 2019-06-13 21:25:26
445 Waves Platform $0.000000
₩0.00
$0
₩0 0.00 ZEC/BCC 2019-05-01 19:53:34
446 AAX $0.000000
₩0.00
$12,285
₩1462만 0.00 ZEC/ETH 2021-01-12 05:37:04
447 Waves Platform $0.000000
₩0.00
$0
₩0 0.00 ZEC/WTRY 2019-05-02 10:35:26
448 Braziliex $0.000000
₩0.00
$0
₩0 0.00 ZEC/USDT 2019-09-29 23:25:03
449 SatowalletEx $0.000000
₩0.00
$0
₩0 0.00 ZEC/ETH 2019-06-13 21:25:25
450 SatoExchange $0.000000
₩0.00
$0
₩0 0.00 ZEC/ETH 2019-05-30 18:09:52
451 SatoExchange $0.000000
₩0.00
$0
₩0 0.00 ZEC/LTC 2019-05-30 18:09:59
452 Waves Platform $0.000000
₩0.00
$0
₩0 0.00 ZEC/LIQUID 2019-04-30 05:44:54
453 Waves Platform $0.000000
₩0.00
$0
₩0 0.00 ZEC/RBX 2019-05-02 05:04:33
454 SatowalletEx $0.000000
₩0.00
$0
₩0 0.00 ZEC/DOGE 2019-06-13 21:20:12
455 SatowalletEx $0.000000
₩0.00
$0
₩0 0.00 ZEC/SATOS 2019-06-13 21:25:27
456 SatoExchange $0.000000
₩0.00
$0
₩0 0.00 ZEC/SATX 2019-05-30 18:09:52
457 SatoExchange $0.000000
₩0.00
$0
₩0 0.00 ZEC/DOGE 2019-05-30 18:09:51