지캐시 [ZEC] (Zcash) 시세 모든 거래소 가격

최근 업데이트가 이루어진 마켓 목록

순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
1 FinexBox $105.13
₩131,839
$3009만
₩377억3515만 19.75% ZEC/BTC 2022-05-22 23:23:44
2 Binance $84.79
₩106,332
$1843만
₩231억2263만 12.10% ZEC/USDT 2022-05-28 02:34:02
3 FMFW.io $88.22
₩110,633
$8,443,665
₩105억8886만 5.54% ZEC/USDT 2022-05-27 22:52:31
4 GokuMarket $85.39
₩107,084
$7,127,961
₩89억3889만 4.68% ZEC/USDT 2022-05-28 04:45:19
5 Hoo.com $85.11
₩106,733
$6,561,133
₩82억2805만 4.31% ZEC/USDT 2022-05-28 04:45:19
6 AAX $85.33
₩107,009
$5,104,100
₩64억0084만 3.35% ZEC/USDT 2022-05-28 04:52:04
7 OKX $86.82
₩108,877
$5,015,261
₩62억8943만 3.29% ZEC/USDT 2022-05-28 06:39:13
8 Gate.io $86.85
₩108,915
$4,690,565
₩58억8225만 3.08% ZEC/USDT 2022-05-28 06:43:29
9 HitBTC $105.93
₩132,843
$4,655,428
₩58억3818만 3.06% ZEC/USDT 2022-05-23 12:36:22
10 Digifinex $85.00
₩106,595
$4,615,850
₩57억8855만 3.03% ZEC/USDT 2022-05-28 04:47:16
11 BigONE $84.89
₩106,457
$4,142,494
₩51억9493만 2.72% ZEC/USDT 2022-05-28 04:46:53
12 CBX $89.50
₩112,238
$3,524,152
₩44억1949만 2.31% ZEC/BTC 2022-05-27 07:23:23
13 Coinbase Exchange $86.62
₩108,627
$3,500,554
₩43억8990만 2.30% ZEC/USD 2022-05-28 06:45:08
14 GokuMarket $85.42
₩107,122
$3,487,597
₩43억7365만 2.29% ZEC/BTC 2022-05-28 04:45:19
15 Huobi Global $86.82
₩108,877
$3,458,061
₩43억3661만 2.27% ZEC/USDT 2022-05-28 06:40:34
16 BigONE $85.09
₩106,708
$3,452,215
₩43억2928만 2.27% ZEC/BTC 2022-05-28 04:46:53
17 Biconomy $105.23
₩131,965
$3,223,924
₩40억4299만 2.12% ZEC/USDT 2022-05-23 11:44:13
18 BKEX $85.40
₩107,097
$2,868,780
₩35억9762만 1.88% ZEC/USDT 2022-05-28 04:50:36
19 GokuMarket $85.46
₩107,172
$2,622,467
₩32억8873만 1.72% ZEC/ETH 2022-05-28 04:45:19
20 Kraken $86.66
₩108,677
$1,922,001
₩24억1030만 1.26% ZEC/USD 2022-05-28 06:45:17
21 KuCoin $86.72
₩108,752
$1,753,458
₩21억9894만 1.15% ZEC/USDT 2022-05-28 06:39:37
22 Dex-Trade $86.86
₩108,928
$1,685,386
₩21억1357만 1.11% ZEC/USDT 2022-05-28 06:47:29
23 AEX $85.52
₩107,247
$1,622,168
₩20억3429만 1.06% ZEC/USDT 2022-05-28 04:51:09
24 LATOKEN $86.97
₩109,066
$1,418,824
₩17억7929만 0.93% ZEC/USDT 2022-05-28 06:43:27
25 Cryptology $85.18
₩106,821
$1,332,281
₩16억7076만 0.87% ZEC/USD 2022-05-28 04:47:15
26 AscendEX (BitMax) $85.87
₩107,686
$1,186,960
₩14억8851만 0.78% ZEC/USDT 2022-05-28 04:48:30
27 Binance $85.08
₩106,695
$1,048,693
₩13억1512만 0.69% ZEC/BUSD 2022-05-28 02:30:51
28 Binance $84.27
₩105,680
$943,637
₩11억8337만 0.62% ZEC/BTC 2022-05-28 02:39:56
29 Bitforex $105.23
₩131,965
$927,967
₩11억6372만 0.61% ZEC/BTC 2022-05-23 11:40:33
30 EXMO $93.83
₩117,668
$761,993
₩9억5558만 0.50% ZEC/USD 2022-05-28 06:39:36
31 BitMart $86.88
₩108,953
$629,867
₩7억8989만 0.41% ZEC/USDT 2022-05-28 06:45:12
32 BiONE $89.82
₩112,640
$622,444
₩7억8058만 0.41% ZEC/USDT 2022-05-27 07:25:07
33 MEXC Global $86.73
₩108,765
$502,716
₩6억3043만 0.33% ZEC/USDT 2022-05-28 06:40:47
34 Bitfinex $86.64
₩108,652
$499,389
₩6억2626만 0.33% ZEC/USD 2022-05-28 06:40:40
35 EXMO $86.82
₩108,877
$477,724
₩5억9909만 0.31% ZEC/BTC 2022-05-28 06:46:28
36 Hotbit $85.10
₩106,721
$423,504
₩5억3109만 0.28% ZEC/USDT 2022-05-28 04:47:10
37 Oceanex $85.43
₩107,134
$421,909
₩5억2909만 0.28% ZEC/VET 2022-05-28 04:50:43
38 FMFW.io $88.31
₩110,746
$399,328
₩5억0078만 0.26% ZEC/BTC 2022-05-27 22:52:30
39 HitBTC $105.30
₩132,053
$393,167
₩4억9305만 0.26% ZEC/BTC 2022-05-23 11:39:36
40 BitHash $88.99
₩111,599
$366,883
₩4억6009만 0.24% ZEC/USD 2022-05-27 06:31:08
41 Cryptology $85.14
₩106,771
$334,456
₩4억1942만 0.22% ZEC/EUR 2022-05-28 04:47:15
42 EXMO $89.51
₩112,251
$330,962
₩4억1504만 0.22% ZEC/RUB 2022-05-28 04:46:33
43 Oceanex $85.52
₩107,247
$324,344
₩4억0674만 0.21% ZEC/USDT 2022-05-28 04:50:43
44 Kraken $86.57
₩108,564
$318,731
₩3억9970만 0.21% ZEC/EUR 2022-05-28 06:45:18
45 Hotbit $85.20
₩106,846
$316,075
₩3억9637만 0.21% ZEC/BTC 2022-05-28 04:43:53
46 Hotbit $85.04
₩106,645
$313,755
₩3억9346만 0.21% ZEC/ETH 2022-05-28 04:43:53
47 FMFW.io $88.35
₩110,796
$288,247
₩3억6147만 0.19% ZEC/ETH 2022-05-27 22:52:30
48 AlterDice $85.97
₩107,812
$281,001
₩3억5239만 0.18% ZEC/USDT 2022-05-28 07:00:14
49 Binance US $86.66
₩108,677
$272,310
₩3억4149만 0.18% ZEC/USD 2022-05-28 06:27:56
50 Phemex $84.77
₩106,307
$263,275
₩3억3016만 0.17% ZEC/USDT 2022-05-28 04:48:16
51 XT.COM $85.59
₩107,335
$238,982
₩2억9969만 0.16% ZEC/USDC 2022-05-28 04:45:15
52 LBank $85.72
₩107,498
$234,681
₩2억9430만 0.15% ZEC/USDT 2022-05-28 06:43:23
53 Gemini $86.46
₩108,426
$233,816
₩2억9321만 0.15% ZEC/USD 2022-05-28 06:45:09
54 XT.COM $85.93
₩107,761
$218,639
₩2억7418만 0.14% ZEC/USDT 2022-05-28 04:51:16
55 Dex-Trade $86.72
₩108,752
$209,709
₩2억6298만 0.14% ZEC/BTC 2022-05-28 06:47:29
56 WhiteBIT $86.81
₩108,865
$190,910
₩2억3941만 0.13% ZEC/USDT 2022-05-28 06:40:25
57 Digifinex $84.53
₩106,006
$190,727
₩2억3918만 0.13% ZEC/BTC 2022-05-28 04:47:51
58 Dex-Trade $86.67
₩108,689
$190,359
₩2억3872만 0.12% ZEC/ETH 2022-05-28 06:47:29
59 EXMO $86.63
₩108,639
$171,465
₩2억1502만 0.11% ZEC/EUR 2022-05-28 06:46:28
60 BitHash $89.41
₩112,126
$165,673
₩2억0776만 0.11% ZEC/BTC 2022-05-27 06:47:17
61 Coinbase Exchange $87.06
₩109,178
$164,568
₩2억0637만 0.11% ZEC/USDC 2022-05-28 06:26:12
62 Cryptology $85.36
₩107,047
$162,039
₩2억0320만 0.11% ZEC/BTC 2022-05-28 04:47:15
63 Huobi Global $86.90
₩108,978
$159,497
₩2억0001만 0.10% ZEC/BTC 2022-05-28 06:40:25
64 BTC-Alpha $106.72
₩133,833
$156,959
₩1억9683만 0.10% ZEC/USDT 2022-05-23 07:17:26
65 OKX $86.83
₩108,890
$145,962
₩1억8304만 0.10% ZEC/BTC 2022-05-28 06:39:15
66 WOO Network $86.87
₩108,940
$144,809
₩1억8159만 0.10% ZEC/USDT 2022-05-28 06:45:20
67 BitGlobal $85.29
₩106,959
$135,755
₩1억7024만 0.09% ZEC/USDT 2022-05-28 04:43:49
68 B2BX $84.77
₩106,307
$120,255
₩1억5080만 0.08% ZEC/USDT 2022-05-28 04:49:59
69 HitBTC $105.34
₩132,103
$110,954
₩1억3914만 0.07% ZEC/ETH 2022-05-23 11:40:34
70 CoinEx $86.87
₩108,940
$108,483
₩1억3604만 0.07% ZEC/USDT 2022-05-28 06:45:40
71 Binance $84.71
₩106,231
$100,255
₩1억2572만 0.07% ZEC/USDC 2022-05-28 02:31:56
72 OKX $87.14
₩109,279
$89,613
₩1억1238만 0.06% ZEC/ETH 2022-05-28 06:39:16
73 eToroX $84.58
₩106,068
$88,998
₩1억1160만 0.06% ZEC/USD 2022-05-27 14:46:49
74 Bibox $85.02
₩106,620
$84,339
₩1억0576만 0.06% ZEC/USDT 2022-05-28 04:47:35
75 BKEX $85.19
₩106,833
$82,601
₩1억0358만 0.05% ZEC/BTC 2022-05-28 04:50:36
76 Kraken $87.15
₩109,291
$80,751
₩1억0126만 0.05% ZEC/XBT 2022-05-28 06:38:14
77 Coinbase Exchange $86.78
₩108,827
$79,116
₩9921만 0.05% ZEC/BTC 2022-05-28 06:43:07
78 KuCoin $87.01
₩109,116
$76,618
₩9608만 0.05% ZEC/BTC 2022-05-28 06:39:37
79 Bitfinex $86.87
₩108,940
$73,833
₩9259만 0.05% ZEC/BTC 2022-05-28 06:40:39
80 Binance $83.98
₩105,316
$65,830
₩8255만 0.04% ZEC/ETH 2022-05-28 02:39:57
81 AlterDice $85.44
₩107,147
$58,571
₩7345만 0.04% ZEC/USDC 2022-05-28 07:00:14
82 BitBNS $94.41
₩118,396
$52,144
₩6539만 0.03% ZEC/INR 2022-05-27 22:48:34
83 AlterDice $85.99
₩107,837
$43,270
₩5426만 0.03% ZEC/BTC 2022-05-28 07:00:14
84 Catex $85.03
₩106,633
$38,676
₩4850만 0.03% ZEC/ETH 2022-05-28 02:41:03
85 BitGlobal $85.18
₩106,821
$37,323
₩4680만 0.02% ZEC/BTC 2022-05-28 04:43:49
86 Poloniex $85.34
₩107,021
$32,148
₩4031만 0.02% ZEC/BTC 2022-05-28 04:40:11
87 Poloniex $85.06
₩106,670
$27,613
₩3462만 0.02% ZEC/USDT 2022-05-28 04:49:40
88 WhiteBIT $86.82
₩108,877
$25,798
₩3235만 0.02% ZEC/BTC 2022-05-28 06:40:25
89 Nominex $85.33
₩107,009
$23,803
₩2985만 0.02% ZEC/USDT 2022-05-28 04:45:25
90 AlterDice $86.38
₩108,326
$23,539
₩2951만 0.02% ZEC/ETH 2022-05-28 07:00:14
91 Binance $84.72
₩106,244
$22,472
₩2818만 0.01% ZEC/BNB 2022-05-28 02:26:59
92 TheRockTrading $84.20
₩105,592
$20,115
₩2522만 0.01% ZEC/EUR 2022-05-28 03:14:42
93 TheRockTrading $84.76
₩106,294
$17,390
₩2180만 0.01% ZEC/BTC 2022-05-28 02:39:40
94 BitHash $82.86
₩103,911
$16,939
₩2124만 0.01% ZEC/RUB 2022-05-27 06:33:48
95 Coinfield $82.98
₩104,062
$14,986
₩1879만 0.01% ZEC/CAD 2022-05-26 22:26:53
96 Stormgain $106.71
₩133,821
$14,833
₩1860만 0.01% ZEC/USDT 2022-05-23 09:52:07
97 Catex $87.03
₩109,141
$14,406
₩1806만 0.01% ZEC/USDT 2022-05-28 02:25:09
98 CoinEx $86.99
₩109,091
$13,617
₩1707만 0.01% ZEC/USDC 2022-05-28 06:43:27
99 BitHash $91.93
₩115,286
$13,471
₩1689만 0.01% ZEC/EUR 2022-05-27 06:33:48
100 CoinEx $86.69
₩108,714
$12,799
₩1605만 0.01% ZEC/BTC 2022-05-28 06:45:40
101 Zonda $87.11
₩109,241
$11,912
₩1493만 0.01% ZEC/PLN 2022-05-27 06:06:18
102 Binance US $86.66
₩108,677
$9,085
₩1139만 0.01% ZEC/USDT 2022-05-28 06:06:12
103 KuCoin $86.81
₩108,865
$8,929
₩1119만 0.01% ZEC/KCS 2022-05-28 06:43:22
104 Nominex $105.11
₩131,814
$8,837
₩1108만 0.01% ZEC/USDC 2022-05-21 04:39:40
105 Coinfield $79.92
₩100,224
$8,559
₩1073만 0.01% ZEC/XRP 2022-05-26 22:34:15
106 Coinfield $83.14
₩104,263
$8,304
₩1041만 0.01% ZEC/USD 2022-05-26 22:26:53
107 Catex $84.95
₩106,532
$7,218
₩9,051,881 0.00% ZEC/BTC 2022-05-28 02:33:12
108 Energiswap $89.07
₩111,699
$6,486
₩8,133,984 0.00% 0X6B297220… 2022-05-27 06:19:27
109 Indodax $83.83
₩105,128
$6,150
₩7,712,833 0.00% ZEC/IDR 2022-05-28 04:39:32
110 Kuna Exchange $118.95
₩149,170
$5,919
₩7,422,844 0.00% ZEC/UAH 2022-05-26 22:32:34
111 NiceHash $85.52
₩107,247
$5,415
₩6,790,923 0.00% ZEC/BTC 2022-05-28 04:37:58
112 Huobi Global $87.61
₩109,868
$5,371
₩6,735,958 0.00% ZEC/HUSD 2022-05-28 06:40:18
113 Bittrex $86.38
₩108,326
$5,148
₩6,456,089 0.00% ZEC/USDT 2022-05-28 04:34:24
114 Bybit (Spot) $86.17
₩108,062
$3,906
₩4,898,058 0.00% ZEC/USDT 2022-05-28 06:46:09
115 Coinfield $86.60
₩108,602
$2,484
₩3,115,035 0.00% ZEC/USDT 2022-05-26 22:06:24
116 Nominex $85.60
₩107,348
$2,163
₩2,712,018 0.00% ZEC/BUSD 2022-05-28 04:45:26
117 Bittrex $84.87
₩106,432
$1,701
₩2,133,407 0.00% ZEC/ETH 2022-05-28 04:20:14
118 CoinDCX $91.67
₩114,960
$1,432
₩1,796,366 0.00% ZEC/INR 2022-05-27 20:49:20
119 Bittrex $86.17
₩108,062
$1,291
₩1,619,042 0.00% ZEC/USD 2022-05-28 04:47:02
120 Nominex $85.42
₩107,122
$1,151
₩1,443,586 0.00% ZEC/BTC 2022-05-28 04:45:25
121 Gate.io $86.87
₩108,940
$1,100
₩1,379,378 0.00% ZEC/BTC 2022-05-28 06:43:47
122 Coinzoom $102.40
₩128,416
$1,024
₩1,284,157 0.00% ZEC/USD 2022-05-21 20:09:49
123 Satang Pro $107.80
₩135,188
$991
₩1,243,125 0.00% ZEC/THB 2022-05-24 06:37:57
124 Gemini $87.15
₩109,291
$664
₩832,984 0.00% ZEC/BTC 2022-05-28 06:45:08
125 WazirX $96.53
₩121,054
$611
₩766,745 0.00% ZEC/INR 2022-05-27 20:27:23
126 AscendEX (BitMax) $85.76
₩107,548
$432
₩541,290 0.00% ZEC/BTC 2022-05-28 01:09:00
127 AltcoinTrader $86.48
₩108,451
$372
₩466,322 0.00% ZEC/ZAR 2022-05-27 19:20:13
128 Zonda $86.95
₩109,041
$348
₩436,488 0.00% ZEC/USDT 2022-05-27 04:33:02
129 Poloniex $84.53
₩106,006
$345
₩432,262 0.00% ZEC/ETH 2022-05-28 03:51:51
130 Zonda $85.72
₩107,498
$311
₩390,038 0.00% ZEC/BTC 2022-05-26 20:07:27
131 Nominex $85.46
₩107,172
$226
₩283,179 0.00% ZEC/ETH 2022-05-28 04:38:05
132 Okcoin $89.16
₩111,812
$207
₩259,628 0.00% ZEC/USD 2022-05-28 03:17:35
133 BTC Trade UA $108.76
₩136,392
$168
₩210,469 0.00% ZEC/UAH 2022-05-27 01:23:08
134 WazirX $87.29
₩109,467
$124
₩156,093 0.00% ZEC/USDT 2022-05-27 20:26:16
135 LATOKEN $86.94
₩109,028
$105
₩132,165 0.00% ZEC/BTC 2022-05-28 06:42:37
136 Bittrex $85.20
₩106,846
$103
₩129,532 0.00% ZEC/BTC 2022-05-28 04:04:40
137 Graviex $105.28
₩132,027
$76
₩94,794 0.00% ZEC/USDT 2022-05-25 21:51:40
138 Gemini $61.42
₩77,024
$58
₩72,309 0.00% ZEC/ETH 2022-05-27 13:40:54
139 Nominex $85.25
₩106,909
$39
₩48,833 0.00% ZEC/BNB 2022-05-28 04:45:28
140 Zonda $86.92
₩109,003
$30
₩38,211 0.00% ZEC/EUR 2022-05-26 17:20:11
141 Poloniex $83.67
₩104,927
$24
₩29,947 0.00% ZEC/USDC 2022-05-28 03:46:44
142 LATOKEN $86.93
₩109,015
$16
₩20,341 0.00% ZEC/ETH 2022-05-28 06:42:38
143 Bitci $117.95
₩147,916
$3
₩3,888 0.00% ZEC/TRY 2022-05-24 09:12:01
144 Tokenomy $93.05
₩116,690
$2
₩2,395 0.00% ZEC/BTC 2022-05-26 14:43:18
145 SafeTrade $87.15
₩109,291
$2
₩2,182 0.00% ZEC/BTC 2022-05-27 12:27:17
146 STEX $65.15
₩81,702
$1
₩1,004 0.00% ZEC/BTC 2022-05-27 04:26:55
147 CREX24 $60.07
₩75,331
$0
₩301 0.00% ZEC/USDT 2022-05-24 03:23:49
148 CREX24 $105.31
₩132,065
$0
₩211 0.00% ZEC/BTC 2022-05-24 06:15:18

오래동안 업데이트가 안된 마켓 목록

149 Altilly $5,160,898.00
₩6,472,075,916
$0
₩0 0.00 ZEC/PAX 2020-03-04 13:18:14
150 Altilly $131,206.00
₩164,540,201
$0
₩0 0.00 ZEC/TUSD 2020-03-04 13:18:16
151 Altilly $99,580.00
₩124,879,298
$0
₩0 0.00 ZEC/USDC 2020-03-04 13:18:29
152 Mercatox $1,112.34
₩1,394,941
$0
₩0 0.00 ZEC/BTC 2022-04-26 18:38:01
153 Dove Wallet $541.20
₩678,697
$0
₩68 0.00 ZEC/PAX 2021-06-27 13:33:21
154 Zebitex $467.40
₩586,148
$0
₩0 0.00 ZEC/ETH 2022-04-26 18:41:17
155 Dove Wallet $343.55
₩430,832
$1
₩1,021 0.00 ZEC/NGN 2021-05-25 10:39:58
156 CoinTiger $312.04
₩391,317
$1,108,482
₩13억9010만 0.00 ZEC/BTC 2021-05-08 19:57:30
157 Bitalong $311.77
₩390,978
$3,557
₩4,460,165 0.00 ZEC/USDT 2021-05-14 14:53:27
158 C2CX $309.94
₩388,683
$77
₩97,177 0.00 ZEC/LONG 2021-05-12 13:37:21
159 AlterDice $304.87
₩382,325
$97,547
₩1억2232만 0.00 ZEC/USD 2021-05-13 18:17:53
160 Ice3x $300.29
₩376,582
$0
₩0 0.00 ZEC/BTC 2019-09-29 23:28:15
161 C2CX $291.37
₩365,395
$1,486
₩1,863,496 0.00 ZEC/BTC 2021-05-12 13:53:57
162 Huobi Korea $291.17
₩365,145
$2
₩2,671 0.00 ZEC/USDT 2021-04-18 07:39:09
163 C2CX $279.96
₩351,087
$711
₩891,750 0.00 ZEC/USDT 2021-05-12 14:19:42
164 Liquid $263.27
₩330,156
$0
₩0 0.00 ZEC/BTC 2022-04-26 18:10:41
165 Bitalong $252.41
₩316,537
$715
₩896,114 0.00 ZEC/ETH 2021-05-18 10:42:08
166 LocalTrade $236.72
₩296,861
$2,814,760
₩35억2987만 0.00 ZEC/BTC 2021-04-29 18:22:05
167 Bidesk $233.45
₩292,760
$283,156
₩3억5509만 0.00 ZEC/USDT 2021-11-29 09:53:30
168 Sistemkoin $229.67
₩288,020
$481,668
₩6억0404만 0.00 ZEC/USDT 2021-04-14 16:05:25
169 Sistemkoin $229.50
₩287,807
$1,384,983
₩17억3685만 0.00 ZEC/BTC 2021-04-14 16:05:25
170 BITEXBOOK $225.50
₩282,791
$251
₩314,242 0.00 ZEC/RUB 2022-05-20 03:46:33
171 Thodex $221.44
₩277,699
$3,101,175
₩38억8905만 0.00 ZEC/TRY 2021-04-21 02:00:59
172 BHEX $219.16
₩274,840
$294,778
₩3억6966만 0.00 ZEC/USDT 2021-11-24 09:05:32
173 BHEX $211.84
₩265,660
$210,712
₩2억6424만 0.00 ZEC/BTC 2021-11-24 09:05:30
174 Zebitex $203.23
₩254,863
$0
₩0 0.00 ZEC/BTC 2022-04-26 18:41:17
175 Bitalong $201.25
₩252,380
$24
₩30,411 0.00 ZEC/BTC 2021-05-21 10:21:06
176 CoinEx $196.80
₩246,799
$263
₩329,467 0.00 ZEC/BCH 2021-11-13 15:29:03
177 OKEx Korea $192.61
₩241,545
$105
₩131,350 0.00 ZEC/BTC 2021-04-09 23:15:21
178 Vebitcoin $188.58
₩236,491
$108,934
₩1억3660만 0.00 ZEC/TRY 2021-04-25 02:15:37
179 BITEXBOOK $187.43
₩235,048
$256
₩321,654 0.00 ZEC/USD 2022-05-20 03:46:33
180 Bitci $183.88
₩230,597
$21,956
₩2753만 0.00 ZEC/BTC 2021-04-04 22:51:02
181 Dove Wallet $183.23
₩229,781
$1
₩1,856 0.00 ZEC/GBP 2022-03-26 00:22:26
182 Dove Wallet $179.87
₩225,568
$0
₩38 0.00 ZEC/TUSD 2021-05-25 11:18:37
183 OKEx Korea $177.88
₩223,072
$23
₩29,220 0.00 ZEC/ETH 2021-04-08 13:47:31
184 SatoExchange $172.01
₩215,711
$72
₩90,781 0.00 ZEC/BTC 2020-03-06 09:18:44
185 Coinbe $171.35
₩214,883
$0
₩0 0.00 ZEC/BTC 2019-06-11 12:58:53
186 LocalTrade $168.33
₩211,096
$69
₩86,116 0.00 ZEC/USDT 2021-04-09 03:38:46
187 BTCNEXT $167.69
₩210,293
$2,114,198
₩26억5133만 0.00 ZEC/USDT 2021-11-01 08:13:37
188 BTCNEXT $166.77
₩209,140
$1,413,320
₩17억7238만 0.00 ZEC/BTC 2021-11-01 08:55:42
189 Biconomy $165.51
₩207,559
$69
₩85,928 0.00 ZEC/BTC 2022-04-07 22:20:40
190 CoinBene $165.21
₩207,183
$50,804
₩6371만 0.00 ZEC/USDT 2021-11-06 19:00:36
191 Bisq $164.78
₩206,644
$0
₩0 0.00 ZEC/BTC 2022-04-26 18:45:57
192 BiKi $164.50
₩206,293
$2,676,749
₩33억5680만 0.00 ZEC/USDT 2021-08-23 18:54:46
193 CoinBene $163.31
₩204,801
$47,383
₩5942만 0.00 ZEC/BTC 2021-11-06 19:07:47
194 Float SV $159.26
₩199,722
$382
₩478,788 0.00 ZEC/BTC 2021-05-30 00:22:12
195 Atomars $158.08
₩198,242
$0
₩0 0.00 ZEC/BTC 2022-01-29 17:53:18
196 Exrates $156.24
₩195,934
$857
₩1,074,328 0.00 ZEC/BTC 2022-03-20 00:33:44
197 Zonda $156.00
₩195,633
$18
₩22,724 0.00 ZEC/USD 2021-12-15 03:40:37
198 AEX $154.78
₩194,103
$729,898
₩9억1533만 0.00 ZEC/BTC 2021-06-04 15:56:02
199 Exrates $154.63
₩193,915
$27,436
₩3440만 0.00 ZEC/USDT 2022-03-19 23:06:09
200 Exrates $154.60
₩193,878
$13,813
₩1732만 0.00 ZEC/USD 2022-03-19 23:58:59
201 CITEX $154.14
₩193,301
$2억8947만
₩3630억1564만 0.00 ZEC/ETH 2021-08-16 15:21:57
202 B2BX $152.05
₩190,680
$61,950
₩7768만 0.00 ZEC/BTC 2021-05-27 19:13:38
203 Atomars $151.77
₩190,329
$0
₩0 0.00 ZEC/USDC 2022-01-29 17:53:19
204 Atomars $151.27
₩189,702
$0
₩0 0.00 ZEC/USDT 2022-01-29 17:53:19
205 TOKOK $150.91
₩189,250
$1,807,400
₩22억6658만 0.00 ZEC/BTC 2021-12-17 15:48:45
206 TOKOK $150.88
₩189,213
$1,350,300
₩16억9335만 0.00 ZEC/ETH 2021-12-17 15:30:06
207 BitMart $150.26
₩188,435
$26,564
₩3331만 0.00 ZEC/BTC 2022-04-14 23:00:05
208 EXX $150.17
₩188,322
$6132만
₩769억0113만 0.00 ZEC/USDT 2021-05-26 10:40:56
209 TOKOK $149.80
₩187,858
$682,569
₩8억5598만 0.00 ZEC/USDT 2021-12-17 15:48:45
210 Bitget $148.41
₩186,115
$404,637
₩5억0743만 0.00 ZEC/USDT 2022-03-14 12:19:41
211 Bithumb $143.78
₩180,309
$1,638,808
₩20억5516만 0.00 ZEC/KRW 2021-03-13 16:23:51
212 BitMart $143.62
₩180,108
$1804만
₩226억2624만 0.00 ZEC/ETH 2021-08-27 15:55:46
213 YoBit $143.54
₩180,008
$5
₩5,643 0.00 ZEC/DOGE 2021-06-05 20:48:59
214 Bvnex $142.00
₩178,077
$151,646
₩1억9017만 0.00 ZEC/USDT 2022-04-26 18:37:19
215 CoinAll $141.69
₩177,688
$230
₩288,873 0.00 ZEC/USDT 2021-03-11 10:30:25
216 Atomars $140.49
₩176,183
$0
₩0 0.00 ZEC/ETH 2022-01-29 17:53:19
217 Tux Exchange $140.31
₩175,957
$0
₩0 0.00 ZEC/BTC 2019-07-07 04:46:36
218 OKEx Korea $139.43
₩174,854
$4,220
₩5,292,447 0.00 ZEC/USDT 2021-02-13 02:01:29
219 BITEXBOOK $138.73
₩173,976
$160
₩200,800 0.00 ZEC/ETH 2022-05-20 03:48:56
220 ZG.com $137.60
₩172,559
$3억5842만
₩4494억8642만 0.00 ZEC/USDT 2021-08-13 15:47:10
221 OKEx $133.82
₩167,818
$149,816
₩1억8787만 0.00 ZEC/OKB 2021-03-10 16:52:41
222 Freiexchange $133.03
₩166,828
$1
₩834 0.00 ZEC/BTC 2022-05-14 00:44:40
223 Float SV $131.35
₩164,721
$82
₩102,269 0.00 ZEC/USDT 2021-06-21 06:53:43
224 Cryptopia $131.01
₩164,294
$0
₩0 0.00 ZEC/LTC 2019-04-23 13:08:26
225 CryptoBridge $129.26
₩162,100
$0
₩0 0.00 ZEC/ETH 2019-09-29 22:59:35
226 Waves.Exchange $125.07
₩156,845
$233
₩292,535 0.00 ZEC/USDT 2022-04-25 02:17:55
227 Waves.Exchange $124.98
₩156,732
$367
₩459,613 0.00 ZEC/BTC 2022-04-20 17:27:02
228 Dove Wallet $124.20
₩155,754
$0
₩430 0.00 ZEC/KRW 2021-09-24 18:55:00
229 YoBit $121.27
₩152,080
$1,978
₩2,480,255 0.00 ZEC/RUR 2022-05-19 22:52:53
230 BitZ $120.74
₩151,415
$365,941
₩4억5891만 0.00 ZEC/USDT 2021-10-15 15:58:09
231 CoinAll $118.84
₩149,032
$7
₩9,092 0.00 ZEC/BTC 2021-03-02 05:53:14
232 FMFW.io $117.49
₩147,340
$1608만
₩201억7757만 0.00 ZEC/USD 2021-10-05 14:38:32
233 Graviex $115.67
₩145,057
$223
₩279,354 0.00 ZEC/BTC 2022-05-13 02:39:33
234 Braziliex $114.80
₩143,966
$568
₩712,519 0.00 ZEC/BRL 2021-05-29 10:44:17
235 Waves.Exchange $114.72
₩143,866
$68
₩84,674 0.00 ZEC/USDC 2022-03-02 07:10:05
236 VCC Exchange $114.56
₩143,665
$149,925
₩1억8801만 0.00 ZEC/ETH 2021-10-05 00:09:52
237 VCC Exchange $114.47
₩143,552
$203,888
₩2억5568만 0.00 ZEC/BTC 2021-10-05 00:06:36
238 Waves.Exchange $114.38
₩143,439
$31
₩38,625 0.00 ZEC/BCH 2022-03-02 21:43:35
239 VCC Exchange $113.91
₩142,850
$883,845
₩11억0839만 0.00 ZEC/USDT 2021-10-05 00:09:39
240 Huobi Korea $112.48
₩141,057
$16,848
₩2112만 0.00 ZEC/BTC 2019-06-21 16:46:22
241 Huobi Korea $112.32
₩140,856
$39,757
₩4985만 0.00 ZEC/USDT 2019-06-21 16:42:27
242 Lykke $112.00
₩140,455
$22
₩28,091 0.00 B2C591A2-6… 2021-10-15 06:02:32
243 FMFW.io $111.44
₩139,752
$0
₩0 0.00 ZEC/BCH 2022-04-26 18:34:29
244 Lykke $110.59
₩138,686
$54
₩67,255 0.00 B2C591A2-6… 2021-10-15 06:02:32
245 HitBTC $110.37
₩138,411
$0
₩0 0.00 ZEC/BCH 2022-04-26 18:28:43
246 CEX.IO $109.40
₩137,194
$1,004
₩1,258,800 0.00 ZEC/GBP 2019-06-25 04:01:00
247 ZBG $109.02
₩136,718
$3,341,095
₩41억8993만 0.00 ZEC/USDT 2021-07-09 19:33:56
248 Dove Wallet $108.87
₩136,530
$68
₩84,674 0.00 ZEC/BTC 2022-05-19 18:44:54
249 HitBTC $108.28
₩135,790
$3661만
₩459억1585만 0.00 ZEC/USD 2021-06-24 04:18:52
250 Waves.Exchange $107.43
₩134,724
$149
₩186,667 0.00 ZEC/XMR 2022-03-12 17:00:13
251 BTCSquare $107.16
₩134,385
$4,727
₩5,927,566 0.00 ZEC/BTC 2022-05-20 04:22:49
252 BITEXBOOK $106.50
₩133,557
$268
₩336,151 0.00 ZEC/BTC 2022-05-20 03:50:45
253 YoBit $106.46
₩133,507
$3,404
₩4,269,272 0.00 ZEC/USD 2022-05-19 22:52:48
254 C-Patex $106.12
₩133,081
$5
₩6,835 0.00 ZEC/BTC 2022-05-09 17:11:49
255 HitBTC $105.94
₩132,855
$3
₩3,988 0.00 ZEC/HIT 2022-05-18 06:37:32
256 XT $105.74
₩132,604
$1,385,486
₩17억3748만 0.00 ZEC/BTC 2021-02-07 21:18:05
257 Bitget $105.28
₩132,027
$0
₩0 0.00 ZEC/BTC 2022-01-20 17:10:37
258 Huobi Indonesia $105.16
₩131,877
$105
₩132,291 0.00 ZEC/USDT 2021-07-26 12:36:56
259 DragonEx $105.04
₩131,726
$86,255
₩1억0816만 0.00 ZEC/BTC 2022-04-26 18:27:07
260 LiteBit $103.81
₩130,184
$0
₩0 0.00 ZEC/EUR 2019-07-10 14:28:21
261 BingX $103.62
₩129,946
$1,571,210
₩19억7039만 0.00 ZEC/USDT 2022-05-20 05:27:25
262 ApeSwap $103.16
₩129,369
$47,333
₩5935만 0.00 0X1BA42E51… 2022-05-19 22:57:42
263 YoBit $103.00
₩129,168
$2583만
₩323억9834만 0.00 ZEC/BTC 2022-05-19 22:59:54
264 YoBit $102.80
₩128,917
$505
₩632,924 0.00 ZEC/ETH 2022-05-19 23:05:10
265 XT $102.28
₩128,265
$1,276,041
₩16억0023만 0.00 ZEC/SXC 2021-02-07 21:18:05
266 YoBit $102.20
₩128,165
$429
₩538,531 0.00 ZEC/USDT 2022-05-19 22:55:03
267 LBank $101.81
₩127,676
$1,047,609
₩13억1376만 0.00 ZEC/BTC 2021-01-13 17:15:35
268 CoinTiger $101.71
₩127,550
$1,871,059
₩23억4642만 0.00 ZEC/USDT 2022-05-19 22:53:00
269 YoBit $101.67
₩127,500
$16
₩19,513 0.00 ZEC/YO 2022-05-19 22:55:00
270 LBank $101.58
₩127,387
$927,554
₩11억6320만 0.00 ZEC/ETH 2021-01-13 17:15:36
271 Trade Satoshi $100.56
₩126,108
$0
₩0 0.00 ZEC/LTC 2019-07-02 02:20:30
272 Dove Wallet $100.28
₩125,757
$55
₩68,936 0.00 ZEC/EUR 2022-05-20 00:50:01
273 Coinzoom $100.26
₩125,732
$0
₩0 0.00 ZEC/USDT 2022-05-19 04:07:45
274 Dove Wallet $99.16
₩124,353
$2
₩2,684 0.00 ZEC/USDC 2022-05-20 01:13:17
275 Waves.Exchange $98.26
₩123,224
$265
₩332,940 0.00 ZEC/USDN 2022-05-09 08:32:55
276 Allcoin $98.11
₩123,036
$9
₩11,387 0.00 ZEC/BTC 2019-10-02 15:09:43
277 Vindax $98.08
₩122,998
$84,887
₩1억0645만 0.00 ZEC/ETH 2022-05-19 22:48:51
278 Braziliex $98.02
₩122,923
$35
₩43,516 0.00 ZEC/BTC 2021-05-26 12:19:59
279 Waves.Exchange $97.28
₩121,995
$24
₩30,499 0.00 ZEC/LTC 2022-02-03 02:01:24
280 Waves.Exchange $96.29
₩120,753
$24
₩30,185 0.00 ZEC/DASH 2022-02-02 07:34:49
281 AAX $95.02
₩119,161
$6
₩7,148 0.00 ZEC/BTC 2021-07-18 18:40:02
282 Dove Wallet $94.89
₩118,998
$0
₩262 0.00 ZEC/USDT 2022-05-13 11:43:03
283 Dove Wallet $94.47
₩118,471
$6
₩8,064 0.00 ZEC/KRT 2022-05-13 17:23:10
284 Waves.Exchange $93.73
₩117,543
$1,213
₩1,521,676 0.00 ZEC/ETH 2021-07-19 04:29:31
285 Zebitex $93.36
₩117,079
$0
₩0 0.00 ZEC/USDT 2022-04-26 18:41:17
286 YoBit $93.15
₩116,816
$31
₩39,315 0.00 ZEC/WAVES 2022-05-19 21:42:43
287 Dove Wallet $91.92
₩115,273
$2
₩2,771 0.00 ZEC/ETH 2022-05-14 18:53:54
288 BTC-Alpha $91.25
₩114,433
$0
₩0 0.00 ZEC/BTC 2022-04-26 18:40:23
289 Coinzoom $87.54
₩109,780
$0
₩0 0.00 ZEC/BTC 2022-05-19 04:07:45
290 OKEx $85.55
₩107,285
$0
₩0 0.00 ZEC/KRW 2019-10-22 13:31:51
291 CREX24 $85.24
₩106,896
$0
₩107 0.00 ZEC/ETH 2022-05-13 01:02:09
292 BW.com $84.26
₩105,667
$434,808
₩5억4527만 0.00 ZEC/USDT 2021-01-27 17:43:56
293 Gemini $82.38
₩103,309
$0
₩0 0.00 ZEC/BCH 2022-04-26 18:35:06
294 HitBTC $82.23
₩103,121
$1
₩1,031 0.00 ZEC/EOS 2022-05-18 17:22:39
295 WhiteBIT $82.16
₩103,034
$117,423
₩1억4725만 0.00 ZEC/EUR 2021-01-28 23:41:10
296 Cryptopia $81.53
₩102,244
$0
₩0 0.00 ZEC/BTC 2019-04-23 13:08:26
297 Dach Exchange $80.65
₩101,140
$1,574
₩1,974,292 0.00 ZEC/BTC 2019-08-02 21:57:08
298 Bankera $78.31
₩98,205
$56
₩70,817 0.00 ZEC/BNK 2020-12-03 10:51:21
299 ProBit $76.43
₩95,848
$51,345
₩6438만 0.00 ZEC/BTC 2020-12-02 17:05:12
300 Bankera $76.10
₩95,434
$57
₩71,043 0.00 ZEC/USDT 2020-12-03 11:13:05
301 ProBit $75.99
₩95,296
$18,753
₩2351만 0.00 ZEC/USDT 2021-06-17 04:03:25
302 Bankera $75.74
₩94,983
$15
₩18,422 0.00 ZEC/TUSD 2020-12-03 13:51:40
303 Livecoin $74.90
₩93,929
$582
₩730,239 0.00 ZEC/ETH 2020-12-17 00:14:58
304 Bankera $74.80
₩93,804
$37
₩45,961 0.00 ZEC/BTC 2020-12-03 10:51:21
305 Dove Wallet $74.67
₩93,641
$0
₩10 0.00 ZEC/USDP 2022-05-19 11:00:12
306 ProBit $74.10
₩92,926
$34,310
₩4302만 0.00 ZEC/KRW 2021-06-17 04:03:31
307 Bitci $73.64
₩92,349
$162
₩203,158 0.00 ZEC/CHFT 2022-05-12 16:27:17
308 Altilly $73.55
₩92,236
$0
₩74 0.00 ZEC/XQR 2020-12-02 10:14:50
309 FinanceX $73.51
₩92,186
$0
₩0 0.00 ZEC/IDR 2019-10-02 09:09:23
310 Bankera $73.50
₩92,173
$48
₩60,358 0.00 ZEC/PAX 2020-12-03 10:51:21
311 Bankera $73.44
₩92,098
$28
₩35,176 0.00 ZEC/ETH 2020-12-03 02:17:07
312 Bankera $72.94
₩91,471
$6
₩7,248 0.00 ZEC/USDC 2020-12-02 20:40:02
313 GoPax $72.31
₩90,681
$1
₩1,467 0.00 ZEC/BTC 2020-12-07 07:44:50
314 HitBTC $71.90
₩90,167
$0
₩90 0.00 ZEC/EURS 2022-05-12 16:22:37
315 Livecoin $71.64
₩89,841
$29,660
₩3719만 0.00 ZEC/BTC 2020-12-17 00:15:14
316 Cryptopia $71.30
₩89,414
$0
₩0 0.00 ZEC/DOGE 2019-04-23 13:08:27
317 HPX $71.28
₩89,389
$2,493,985
₩31억2760만 0.00 ZEC/ETH 2019-07-27 21:55:47
318 C2CX $71.15
₩89,226
$281,436
₩3억5293만 0.00 ZEC/DRG 2019-05-15 16:03:35
319 HPX $70.39
₩88,273
$1,700,344
₩21억3233만 0.00 ZEC/CNYT 2020-02-10 17:39:09
320 FCoin $69.83
₩87,571
$163,571
₩2억0512만 0.00 ZEC/USDT 2020-02-11 00:46:05
321 HBTC $69.43
₩87,069
$854,895
₩10억7208만 0.00 ZEC/USDT 2020-07-28 19:29:33
322 HBTC $69.31
₩86,919
$1,107,805
₩13억8925만 0.00 ZEC/BTC 2020-07-28 19:29:34
323 GoPax $68.70
₩86,154
$8,430
₩1057만 0.00 ZEC/KRW 2020-12-21 22:09:21
324 Livecoin $68.29
₩85,640
$1,316
₩1,650,581 0.00 ZEC/USD 2020-12-17 00:14:22
325 Gemini $68.23
₩85,565
$68
₩85,565 0.00 ZEC/LTC 2022-05-11 21:45:36
326 Coindeal $67.09
₩84,135
$216
₩271,441 0.00 ZEC/BTC 2020-12-29 20:19:40
327 SatowalletEx $65.52
₩82,166
$3,604
₩4,519,081 0.00 ZEC/USDT 2019-09-22 03:42:26
328 Vbitex $65.47
₩82,103
$36,787
₩4613만 0.00 ZEC/VB 2019-10-02 15:26:17
329 BiteBTC $65.45
₩82,078
$177
₩222,270 0.00 ZEC/USD 2019-07-18 00:29:01
330 DigitalPrice $65.28
₩81,865
$2
₩2,282 0.00 ZEC/BTC 2019-10-02 15:02:08
331 BitAsset $65.10
₩81,639
$13,161
₩1650만 0.00 ZEC/USDT 2021-01-07 01:14:14
332 Livecoin $64.09
₩80,373
$6
₩8,039 0.00 ZEC/USDT 2020-12-15 18:14:56
333 Altilly $63.76
₩79,959
$197
₩246,975 0.00 ZEC/BTC 2020-12-25 12:22:30
334 Altilly $61.93
₩77,664
$321
₩402,052 0.00 ZEC/USDT 2020-12-25 12:27:43
335 BitZ $61.69
₩77,363
$3,426,922
₩42억9756만 0.00 ZEC/BTC 2020-09-08 08:24:56
336 FinanceX $60.94
₩76,422
$0
₩0 0.00 ZEC/BTC 2019-10-02 09:09:24
337 OpenLedger DEX $60.07
₩75,331
$0
₩0 0.00 ZEC/BTC 2019-09-29 23:21:44
338 BuyUcoin $59.61
₩74,755
$4,658
₩5,841,437 0.00 ZEC/INR 2019-09-29 23:23:47
339 Digifinex $57.41
₩71,996
$320,385
₩4억0178만 0.00 ZEC/ETH 2020-12-24 19:26:57
340 CoinJar Exchange $56.95
₩71,419
$9,738
₩1221만 0.00 ZEC/AUD 2020-07-08 18:13:01
341 CoinJar Exchange $56.20
₩70,478
$3,091
₩3,876,149 0.00 ZEC/BTC 2020-07-08 18:06:30
342 Txbit $56.19
₩70,466
$16
₩19,827 0.00 ZEC/BTC 2020-07-15 15:39:50
343 IQFinex $56.17
₩70,441
$3
₩4,214 0.00 ZEC/ETH 2020-05-30 22:35:13
344 Bitforex $56.04
₩70,278
$345,477
₩4억3324만 0.00 ZEC/ETH 2020-10-30 13:56:01
345 Indoex $54.33
₩68,133
$837,231
₩10억4993만 0.00 ZEC/ETH 2020-06-02 17:26:13
346 Indoex $54.18
₩67,945
$199,969
₩2억5077만 0.00 ZEC/EUR 2020-06-02 17:26:24
347 Indoex $54.18
₩67,945
$602,103
₩7억5507만 0.00 ZEC/BTC 2020-06-02 17:26:24
348 Indoex $54.06
₩67,794
$215,770
₩2억7058만 0.00 ZEC/USD 2020-06-02 17:26:14
349 Indoex $53.92
₩67,619
$669,474
₩8억3956만 0.00 ZEC/USDT 2020-06-02 17:26:24
350 Indoex $53.91
₩67,606
$508,455
₩6억3763만 0.00 ZEC/USDC 2020-06-02 17:26:23
351 Chainrift $53.51
₩67,105
$59
₩73,588 0.00 ZEC/BTC 2020-01-18 15:27:10
352 Atomars $53.49
₩67,080
$1
₩643 0.00 ZEC/PAX 2020-03-08 20:30:11
353 CoinJar Exchange $52.57
₩65,926
$105
₩131,852 0.00 ZEC/GBP 2020-06-09 22:49:32
354 Cryptopia $52.19
₩65,449
$0
₩0 0.00 ZEC/USDT 2019-04-23 13:08:27
355 CHAOEX $52.16
₩65,412
$73,364
₩9200만 0.00 ZEC/ETH 2020-03-06 09:13:35
356 Sistemkoin $52.03
₩65,249
$1481만
₩185억7789만 0.00 ZEC/TRY 2020-03-06 09:46:37
357 Sistemkoin $52.01
₩65,224
$566,582
₩7억1052만 0.00 ZEC/ETH 2020-03-06 08:14:02
358 CHAOEX $51.88
₩65,061
$2,642,877
₩33억1432만 0.00 ZEC/BTC 2020-03-06 08:27:02
359 CHAOEX $51.87
₩65,048
$228,690
₩2억8679만 0.00 ZEC/USDT 2020-03-06 08:27:08
360 Huobi Korea $51.78
₩64,935
$1,407
₩1,764,926 0.00 ZEC/BTC 2020-03-06 10:29:59
361 Huobi US (HBUS) $51.76
₩64,910
$565,751
₩7억0948만 0.00 ZEC/BTC 2020-03-06 11:03:13
362 Tokenize $51.70
₩64,835
$1,840
₩2,307,182 0.00 ZEC/SGD 2020-07-01 08:10:54
363 Tokenize $51.65
₩64,772
$123
₩153,886 0.00 ZEC/ETH 2020-07-01 08:23:30
364 Tokenize $51.61
₩64,722
$766
₩960,271 0.00 ZEC/BTC 2020-07-01 08:31:49
365 Tokenize $51.57
₩64,672
$11,221
₩1407만 0.00 ZEC/USD 2020-07-01 08:10:46
366 Atomars $51.55
₩64,647
$1
₩743 0.00 ZEC/TUSD 2020-07-16 17:10:17
367 Binance $51.51
₩64,597
$80,915
₩1억0147만 0.00 ZEC/TUSD 2020-06-12 19:55:59
368 GoPax $50.17
₩62,916
$4
₩4,402 0.00 ZEC/ETH 2020-01-17 01:13:08
369 Dex-Trade $50.07
₩62,791
$1,192
₩1,494,476 0.00 ZEC/USD 2019-08-15 19:14:42
370 Poloniex $49.68
₩62,302
$21,440
₩2688만 0.00 ZEC/XMR 2019-08-17 06:17:49
371 CEX.IO $48.14
₩60,370
$892
₩1,118,496 0.00 ZEC/EUR 2019-09-17 20:42:46
372 CEX.IO $48.03
₩60,233
$5,084
₩6,375,152 0.00 ZEC/USD 2019-09-17 20:42:46
373 ExtStock $47.37
₩59,405
$187,450
₩2억3507만 0.00 ZEC/BTC 2020-05-14 22:31:29
374 IQFinex $47.16
₩59,141
$2
₩2,909 0.00 ZEC/BTC 2020-05-27 21:48:34
375 ExtStock $47.16
₩59,141
$355,812
₩4억4620만 0.00 ZEC/EUR 2020-05-14 22:31:29
376 ExtStock $47.00
₩58,941
$465,138
₩5억8331만 0.00 ZEC/USD 2020-05-14 22:31:29
377 Txbit $45.88
₩57,536
$0
₩12 0.00 ZEC/XLR 2020-07-02 11:39:27
378 COSS $45.30
₩56,809
$68
₩85,213 0.00 ZEC/USD 2020-05-21 23:52:03
379 Bitcoin.com $44.52
₩55,831
$345,866
₩4억3373만 0.00 ZEC/BTC 2019-09-24 12:25:35
380 Bitcoin.com $44.48
₩55,781
$896,685
₩11억2449만 0.00 ZEC/USD 2019-09-24 12:25:24
381 Bitcoin.com $44.44
₩55,730
$96,720
₩1억2129만 0.00 ZEC/ETH 2019-09-24 12:25:35
382 Bitcoin.com $44.09
₩55,292
$0
₩144 0.00 ZEC/BCH 2019-09-24 09:07:45
383 CITEX $43.95
₩55,116
$300,467
₩3억7680만 0.00 ZEC/BTC 2020-05-08 22:16:02
384 OpenLedger DEX $43.85
₩54,991
$0
₩0 0.00 ZEC/BITUSD 2019-09-29 23:21:49
385 ChainEX $42.39
₩53,160
$10,191
₩1278만 0.00 ZEC/BTC 2020-05-14 05:02:14
386 Binance $41.95
₩52,608
$391
₩489,786 0.00 ZEC/PAX 2020-03-11 20:31:41
387 B2BX $40.76
₩51,115
$0
₩0 0.00 ZEC/B2BX 2019-09-29 22:58:59
388 B2BX $39.47
₩49,498
$8,363
₩1048만 0.00 ZEC/USD 2019-09-29 22:58:58
389 B2BX $39.46
₩49,485
$9,133
₩1145만 0.00 ZEC/EUR 2019-09-29 22:58:56
390 Trade Satoshi $39.34
₩49,335
$66
₩82,254 0.00 ZEC/BTC 2019-10-02 15:19:36
391 Trade Satoshi $39.32
₩49,310
$2
₩3,110 0.00 ZEC/ETH 2019-10-02 15:31:05
392 Trade Satoshi $38.95
₩48,846
$81
₩101,742 0.00 ZEC/USDT 2019-10-02 15:31:09
393 Bitsonic $38.82
₩48,683
$48
₩59,631 0.00 ZEC/KRW 2021-08-05 11:10:54
394 BitOnBay $38.72
₩48,557
$10,873
₩1363만 0.00 ZEC/BTC 2019-10-02 14:20:49
395 Trade Satoshi $38.56
₩48,357
$1
₩1,379 0.00 ZEC/DOGE 2019-10-02 05:44:57
396 C-Patex $38.47
₩48,244
$0
₩5 0.00 ZEC/LTC 2022-05-06 18:26:27
397 CryptoBridge $38.20
₩47,905
$6
₩7,173 0.00 ZEC/BTC 2019-10-02 10:07:16
398 CoinExchange.io $38.20
₩47,905
$333
₩417,050 0.00 ZEC/BTC 2019-10-02 11:48:53
399 CryTrEx $38.02
₩47,679
$0
₩0 0.00 ZEC/BTC 2019-10-02 07:07:48
400 Waves Platform $38.00
₩47,654
$109
₩136,404 0.00 ZEC/USD 2019-09-28 01:56:48
401 B2BX $37.73
₩47,316
$840
₩1,053,072 0.00 ZEC/ETH 2019-09-29 22:58:53
402 ABCC $37.51
₩47,040
$99,744
₩1억2508만 0.00 ZEC/ETH 2019-10-02 15:33:18
403 LocalTrade $37.50
₩47,027
$78,685
₩9867만 0.00 ZEC/USD 2019-10-02 15:35:02
404 Instant Bitex $37.50
₩47,027
$798,774
₩10억0171만 0.00 ZEC/BTC 2019-10-02 15:04:25
405 CoinMex $37.49
₩47,015
$1,722,001
₩21억5949만 0.00 ZEC/USDT 2019-10-02 15:37:05
406 BitRabbit $37.49
₩47,015
$232,760
₩2억9189만 0.00 ZEC/BTC 2019-10-02 15:33:28
407 BTCNEXT $37.47
₩46,990
$692,690
₩8억6867만 0.00 ZEC/ETH 2019-10-02 15:24:33
408 Upbit $37.38
₩46,877
$703
₩881,103 0.00 ZEC/KRW 2019-10-01 11:47:52
409 FCoin $37.37
₩46,864
$0
₩0 0.00 ZEC/BTC 2019-11-02 01:12:24
410 Korbit $37.33
₩46,814
$69
₩87,094 0.00 ZEC/KRW 2019-10-03 11:53:13
411 FCoin $37.28
₩46,751
$0
₩0 0.00 ZEC/ETH 2019-11-02 01:12:23
412 CEX.IO $36.98
₩46,375
$7,769
₩9,742,429 0.00 ZEC/BTC 2019-10-03 20:55:00
413 Bitsdaq $36.58
₩45,874
$36,933
₩4631만 0.00 ZEC/USDT 2020-04-08 10:26:08
414 Bitsdaq $36.53
₩45,811
$33,581
₩4211만 0.00 ZEC/BTC 2020-04-08 10:16:33
415 Bitsdaq $36.10
₩45,272
$1,665
₩2,087,722 0.00 ZEC/ETH 2020-04-08 09:36:08
416 Vindax $34.99
₩43,880
$12
₩14,572 0.00 ZEC/USDT 2021-09-06 19:20:14
417 Darb Finance $34.50
₩43,265
$15,014
₩1882만 0.00 ZEC/BTC 2019-10-23 21:28:19
418 BX Thailand $34.14
₩42,814
$6
₩8,114 0.00 ZEC/BTC 2019-10-02 00:37:21
419 FinanceX $33.52
₩42,036
$0
₩0 0.00 ZEC/VND 2019-10-02 09:09:23
420 Upbit $33.47
₩41,973
$25,752
₩3229만 0.00 ZEC/BTC 2019-10-25 17:57:10
421 BCEX $33.38
₩41,861
$102
₩128,002 0.00 ZEC/CKUSD 2020-03-01 11:56:41
422 Upbit $33.37
₩41,848
$676
₩847,118 0.00 ZEC/ETH 2019-10-25 15:19:12
423 Upbit $33.31
₩41,773
$10,028
₩1257만 0.00 ZEC/USDT 2019-10-25 17:16:57
424 OpenLedger DEX $32.64
₩40,933
$4
₩5,606 0.00 ZEC/BTS 2019-10-01 17:00:53
425 Huobi US (HBUS) $32.57
₩40,845
$36
₩44,695 0.00 ZEC/USDT 2019-10-24 12:26:48
426 Tokenize $31.46
₩39,453
$1,088
₩1,365,007 0.00 ZEC/THB 2020-01-06 11:54:08
427 BTCEXA $30.00
₩37,622
$356
₩446,771 0.00 ZEC/USDT 2020-03-31 17:34:34
428 Waves.Exchange $29.72
₩37,271
$12
₩15,575 0.00 ZEC/WAVES 2022-05-10 03:49:30
429 Kraken $28.86
₩36,192
$750
₩940,984 0.00 ZEC/JPY 2019-12-19 23:07:55
430 BW.com $28.30
₩35,490
$3,111
₩3,901,042 0.00 ZEC/BTC 2019-12-31 11:01:23
431 BW.com $28.19
₩35,352
$4,144
₩5,196,398 0.00 ZEC/ETH 2019-12-31 11:04:27
432 Vindax $28.02
₩35,139
$109,065
₩1억3677만 0.00 ZEC/BTC 2019-12-25 16:30:15
433 Idax $27.64
₩34,662
$324,975
₩4억0753만 0.00 ZEC/USDT 2019-11-27 15:29:57
434 ZG.com $25.99
₩32,593
$2,124,272
₩26억6396만 0.00 ZEC/BTC 2020-03-12 20:04:31
435 GDAC $25.53
₩32,016
$0
₩0 0.00 ZEC/KRW 2022-04-26 18:40:43
436 CryTrEx $23.11
₩28,981
$0
₩0 0.00 ZEC/CRYT 2019-05-23 23:45:48
437 DigitalPrice $16.68
₩20,918
$0
₩0 0.00 ZEC/ETH 2019-09-29 23:23:45
438 MXC $13.75
₩17,243
$1037만
₩130억1358만 0.00 ZEC3BULL/U… 2020-08-12 15:20:41
439 DigitalPrice $12.88
₩16,152
$0
₩0 0.00 ZEC/KMD 2019-10-02 01:04:45
440 Beaxy $3.92
₩4,916
$1
₩871 0.00 ZEC/BTC 2022-05-02 03:06:12
441 Bitforex $0.000000
₩0.00
$0
₩0 0.00 ZEC/USDT 2019-10-01 14:11:08
442 Txbit $0.000000
₩0.00
$0
₩0 0.00 ZEC/ETH 2019-09-29 23:28:58
443 Cobinhood $0.000000
₩0.00
$0
₩0 0.00 ZEC/BTC 2019-09-19 22:36:52
444 Waves Platform $0.000000
₩0.00
$0
₩0 0.00 ZEC/MRT 2019-05-02 00:20:11
445 BitMax $0.000000
₩0.00
$0
₩0 0.00 ZEC/ETH 2019-12-25 16:26:37
446 CryTrEx $0.000000
₩0.00
$0
₩0 0.00 ZEC/USDT 2019-06-29 19:49:30
447 eToroX $0.000000
₩0.00
$0
₩0 0.00 ZEC/USDEX 2020-08-05 01:38:52
448 eToroX $0.000000
₩0.00
$0
₩0 0.00 ZEC/BTC 2020-08-05 05:39:24
449 SatowalletEx $0.000000
₩0.00
$0
₩0 0.00 ZEC/LTC 2019-06-13 21:25:24
450 BTCSquare $0.000000
₩0.00
$0
₩0 0.00 ZEC/LTC 2022-04-26 18:40:35
451 BTCSquare $0.000000
₩0.00
$0
₩0 0.00 ZEC/PLURA 2022-04-26 18:40:36
452 Waves Platform $0.000000
₩0.00
$0
₩0 0.00 ZEC/EUR 2019-05-01 17:57:17
453 SatowalletEx $0.000000
₩0.00
$0
₩0 0.00 ZEC/BTC 2019-06-13 21:25:26
454 Waves Platform $0.000000
₩0.00
$0
₩0 0.00 ZEC/BCC 2019-05-01 19:53:34
455 AAX $0.000000
₩0.00
$12,285
₩1540만 0.00 ZEC/ETH 2021-01-12 05:37:04
456 Waves Platform $0.000000
₩0.00
$0
₩0 0.00 ZEC/WTRY 2019-05-02 10:35:26
457 Braziliex $0.000000
₩0.00
$0
₩0 0.00 ZEC/USDT 2019-09-29 23:25:03
458 SatowalletEx $0.000000
₩0.00
$0
₩0 0.00 ZEC/ETH 2019-06-13 21:25:25
459 SatoExchange $0.000000
₩0.00
$0
₩0 0.00 ZEC/ETH 2019-05-30 18:09:52
460 SatoExchange $0.000000
₩0.00
$0
₩0 0.00 ZEC/LTC 2019-05-30 18:09:59
461 Waves Platform $0.000000
₩0.00
$0
₩0 0.00 ZEC/LIQUID 2019-04-30 05:44:54
462 Waves Platform $0.000000
₩0.00
$0
₩0 0.00 ZEC/RBX 2019-05-02 05:04:33
463 SatowalletEx $0.000000
₩0.00
$0
₩0 0.00 ZEC/DOGE 2019-06-13 21:20:12
464 SatowalletEx $0.000000
₩0.00
$0
₩0 0.00 ZEC/SATOS 2019-06-13 21:25:27
465 SatoExchange $0.000000
₩0.00
$0
₩0 0.00 ZEC/SATX 2019-05-30 18:09:52
466 SatoExchange $0.000000
₩0.00
$0
₩0 0.00 ZEC/DOGE 2019-05-30 18:09:51
467 BuyUcoin $0.000000
₩0.00
$0
₩0 0.00 ZEC/USDT 2022-04-26 18:35:44
468 OTCBTC $0.000000
₩0.00
$0
₩0 0.00 ZEC/ETH 2022-01-29 17:54:20
469 OTCBTC $0.000000
₩0.00
$0
₩0 0.00 ZEC/BTC 2022-01-29 17:12:12