지캐시 [ZEC] (Zcash) 시세 모든 거래소 가격
암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.
코인달인
검색
로그인
가입
코인순위
호재거리
코인뉴스
차트분석
거래소
즐겨찾는 코인목록
전체시총
(원)
전체거래량(24h)
(원)
점유율
[BTC]
51.6%
[ETH]
15.2%
[USDT]
4.5%
[BNB]
3.5%
[SOL]
2.6%
지캐시 [ZEC] (Zcash) 시세 모든 거래소 가격
가격 (
▲ 1.12%
)
29.59
USD
0.00
KRW
시가총액 (202위)
441,678,905
USD
KRW
유통량
14,878,847 zec
총발행량
21,000,000 zec
지캐시 시세 알리기
관련사이트
공식사이트
블록조회
explorer.zcha.in
zecblockexplorer.com
zcash.tokenview.com
blockchair.com
커뮤니티
트위터
레딧
forum.z.cash
소스코드
Github1
Github2
거래소
트위터
즐겨찾기
최근 업데이트가 이루어진 마켓 목록
순위
거래소
가격
거래량(24시간)
거래비중(%)
마켓
업데이트
오래동안 업데이트가 안된 마켓 목록
1
Altilly
$5,160,898.00
₩0.00
$0
₩0
0.00
ZEC/PAX
2020-03-04 13:18:14
2
Altilly
$131,206.00
₩0.00
$0
₩0
0.00
ZEC/TUSD
2020-03-04 13:18:16
3
Altilly
$99,580.00
₩0.00
$0
₩0
0.00
ZEC/USDC
2020-03-04 13:18:29
4
BITEXBOOK
$703.59
₩0.00
$836
₩0
0.00
ZEC/BTC
2023-07-14 23:34:43
5
Dove Wallet
$541.20
₩0.00
$0
₩0
0.00
ZEC/PAX
2021-06-27 13:33:21
6
Zebitex
$467.40
₩0.00
$0
₩0
0.00
ZEC/ETH
2022-04-26 18:41:17
7
Dove Wallet
$343.55
₩0.00
$1
₩0
0.00
ZEC/NGN
2021-05-25 10:39:58
8
BTX
$325.38
₩0.00
$4
₩0
0.00
ZEC/EUR
2023-01-13 08:54:04
9
CoinTiger
$312.04
₩0.00
$1,108,482
₩0
0.00
ZEC/BTC
2021-05-08 19:57:30
10
Bitalong
$311.77
₩0.00
$3,557
₩0
0.00
ZEC/USDT
2021-05-14 14:53:27
11
C2CX
$309.94
₩0.00
$77
₩0
0.00
ZEC/LONG
2021-05-12 13:37:21
12
AlterDice
$304.87
₩0.00
$97,547
₩0
0.00
ZEC/USD
2021-05-13 18:17:53
13
Ice3x
$300.29
₩0.00
$0
₩0
0.00
ZEC/BTC
2019-09-29 23:28:15
14
C2CX
$291.37
₩0.00
$1,486
₩0
0.00
ZEC/BTC
2021-05-12 13:53:57
15
Huobi Korea
$291.17
₩0.00
$2
₩0
0.00
ZEC/USDT
2021-04-18 07:39:09
16
C2CX
$279.96
₩0.00
$711
₩0
0.00
ZEC/USDT
2021-05-12 14:19:42
17
Liquid
$263.27
₩0.00
$0
₩0
0.00
ZEC/BTC
2022-04-26 18:10:41
18
Bitalong
$252.41
₩0.00
$715
₩0
0.00
ZEC/ETH
2021-05-18 10:42:08
19
LocalTrade
$236.72
₩0.00
$2,814,760
₩0
0.00
ZEC/BTC
2021-04-29 18:22:05
20
Bidesk
$233.45
₩0.00
$283,156
₩0
0.00
ZEC/USDT
2021-11-29 09:53:30
21
Sistemkoin
$229.67
₩0.00
$481,668
₩0
0.00
ZEC/USDT
2021-04-14 16:05:25
22
Sistemkoin
$229.50
₩0.00
$1,384,983
₩0
0.00
ZEC/BTC
2021-04-14 16:05:25
23
Thodex
$221.44
₩0.00
$3,101,175
₩0
0.00
ZEC/TRY
2021-04-21 02:00:59
24
BHEX
$219.16
₩0.00
$294,778
₩0
0.00
ZEC/USDT
2021-11-24 09:05:32
25
BHEX
$211.84
₩0.00
$210,712
₩0
0.00
ZEC/BTC
2021-11-24 09:05:30
26
Zebitex
$203.23
₩0.00
$0
₩0
0.00
ZEC/BTC
2022-04-26 18:41:17
27
Bitalong
$201.25
₩0.00
$24
₩0
0.00
ZEC/BTC
2021-05-21 10:21:06
28
CoinEx
$196.80
₩0.00
$263
₩0
0.00
ZEC/BCH
2021-11-13 15:29:03
29
OKEx Korea
$192.61
₩0.00
$105
₩0
0.00
ZEC/BTC
2021-04-09 23:15:21
30
Vebitcoin
$188.58
₩0.00
$108,934
₩0
0.00
ZEC/TRY
2021-04-25 02:15:37
31
Bitci
$183.88
₩0.00
$21,956
₩0
0.00
ZEC/BTC
2021-04-04 22:51:02
32
Dove Wallet
$183.23
₩0.00
$1
₩0
0.00
ZEC/GBP
2022-03-26 00:22:26
33
OKEx Korea
$177.88
₩0.00
$23
₩0
0.00
ZEC/ETH
2021-04-08 13:47:31
34
SatoExchange
$172.01
₩0.00
$72
₩0
0.00
ZEC/BTC
2020-03-06 09:18:44
35
Coinbe
$171.35
₩0.00
$0
₩0
0.00
ZEC/BTC
2019-06-11 12:58:53
36
LocalTrade
$168.33
₩0.00
$69
₩0
0.00
ZEC/USDT
2021-04-09 03:38:46
37
BTCNEXT
$167.69
₩0.00
$2,114,198
₩0
0.00
ZEC/USDT
2021-11-01 08:13:37
38
BTCNEXT
$166.77
₩0.00
$1,413,320
₩0
0.00
ZEC/BTC
2021-11-01 08:55:42
39
Biconomy
$165.51
₩0.00
$69
₩0
0.00
ZEC/BTC
2022-04-07 22:20:40
40
CoinBene
$165.21
₩0.00
$50,804
₩0
0.00
ZEC/USDT
2021-11-06 19:00:36
41
BiKi
$164.50
₩0.00
$2,676,749
₩0
0.00
ZEC/USDT
2021-08-23 18:54:46
42
CoinBene
$163.31
₩0.00
$47,383
₩0
0.00
ZEC/BTC
2021-11-06 19:07:47
43
Float SV
$159.26
₩0.00
$382
₩0
0.00
ZEC/BTC
2021-05-30 00:22:12
44
Atomars
$158.08
₩0.00
$0
₩0
0.00
ZEC/BTC
2022-01-29 17:53:18
45
Exrates
$156.24
₩0.00
$857
₩0
0.00
ZEC/BTC
2022-03-20 00:33:44
46
Zonda
$156.00
₩0.00
$18
₩0
0.00
ZEC/USD
2021-12-15 03:40:37
47
AEX
$154.78
₩0.00
$729,898
₩0
0.00
ZEC/BTC
2021-06-04 15:56:02
48
Exrates
$154.63
₩0.00
$27,436
₩0
0.00
ZEC/USDT
2022-03-19 23:06:09
49
Exrates
$154.60
₩0.00
$13,813
₩0
0.00
ZEC/USD
2022-03-19 23:58:59
50
CITEX
$154.14
₩0.00
$2억8947만
₩0
0.00
ZEC/ETH
2021-08-16 15:21:57
51
B2BX
$152.05
₩0.00
$61,950
₩0
0.00
ZEC/BTC
2021-05-27 19:13:38
52
Atomars
$151.77
₩0.00
$0
₩0
0.00
ZEC/USDC
2022-01-29 17:53:19
53
Atomars
$151.27
₩0.00
$0
₩0
0.00
ZEC/USDT
2022-01-29 17:53:19
54
TOKOK
$150.91
₩0.00
$1,807,400
₩0
0.00
ZEC/BTC
2021-12-17 15:48:45
55
TOKOK
$150.88
₩0.00
$1,350,300
₩0
0.00
ZEC/ETH
2021-12-17 15:30:06
56
Coinzoom
$150.56
₩0.00
$251
₩0
0.00
ZEC/USDT
2023-07-14 08:54:37
57
BitMart
$150.26
₩0.00
$26,564
₩0
0.00
ZEC/BTC
2022-04-14 23:00:05
58
EXX
$150.17
₩0.00
$6132만
₩0
0.00
ZEC/USDT
2021-05-26 10:40:56
59
TOKOK
$149.80
₩0.00
$682,569
₩0
0.00
ZEC/USDT
2021-12-17 15:48:45
60
Bitget
$148.41
₩0.00
$404,637
₩0
0.00
ZEC/USDT
2022-03-14 12:19:41
61
Bithumb
$143.78
₩0.00
$1,638,808
₩0
0.00
ZEC/KRW
2021-03-13 16:23:51
62
BitMart
$143.62
₩0.00
$1804만
₩0
0.00
ZEC/ETH
2021-08-27 15:55:46
63
YoBit
$143.54
₩0.00
$5
₩0
0.00
ZEC/DOGE
2021-06-05 20:48:59
64
Bvnex
$142.00
₩0.00
$151,646
₩0
0.00
ZEC/USDT
2022-04-26 18:37:19
65
CoinAll
$141.69
₩0.00
$230
₩0
0.00
ZEC/USDT
2021-03-11 10:30:25
66
Atomars
$140.49
₩0.00
$0
₩0
0.00
ZEC/ETH
2022-01-29 17:53:19
67
Tux Exchange
$140.31
₩0.00
$0
₩0
0.00
ZEC/BTC
2019-07-07 04:46:36
68
OKEx Korea
$139.43
₩0.00
$4,220
₩0
0.00
ZEC/USDT
2021-02-13 02:01:29
69
ZG.com
$137.60
₩0.00
$3억5842만
₩0
0.00
ZEC/USDT
2021-08-13 15:47:10
70
OKEx
$133.82
₩0.00
$149,816
₩0
0.00
ZEC/OKB
2021-03-10 16:52:41
71
Float SV
$131.35
₩0.00
$82
₩0
0.00
ZEC/USDT
2021-06-21 06:53:43
72
Cryptopia
$131.01
₩0.00
$0
₩0
0.00
ZEC/LTC
2019-04-23 13:08:26
73
CryptoBridge
$129.26
₩0.00
$0
₩0
0.00
ZEC/ETH
2019-09-29 22:59:35
74
Waves.Exchange
$125.07
₩0.00
$233
₩0
0.00
ZEC/USDT
2022-04-25 02:17:55
75
Waves.Exchange
$124.98
₩0.00
$367
₩0
0.00
ZEC/BTC
2022-04-20 17:27:02
76
Dove Wallet
$124.20
₩0.00
$0
₩0
0.00
ZEC/KRW
2021-09-24 18:55:00
77
BitZ
$120.74
₩0.00
$365,941
₩0
0.00
ZEC/USDT
2021-10-15 15:58:09
78
CoinAll
$118.84
₩0.00
$7
₩0
0.00
ZEC/BTC
2021-03-02 05:53:14
79
BITEXBOOK
$118.82
₩0.00
$177
₩0
0.00
ZEC/USD
2023-07-14 23:34:43
80
FMFW.io
$117.49
₩0.00
$1608만
₩0
0.00
ZEC/USD
2021-10-05 14:38:32
81
Braziliex
$114.80
₩0.00
$568
₩0
0.00
ZEC/BRL
2021-05-29 10:44:17
82
Waves.Exchange
$114.72
₩0.00
$68
₩0
0.00
ZEC/USDC
2022-03-02 07:10:05
83
VCC Exchange
$114.56
₩0.00
$149,925
₩0
0.00
ZEC/ETH
2021-10-05 00:09:52
84
VCC Exchange
$114.47
₩0.00
$203,888
₩0
0.00
ZEC/BTC
2021-10-05 00:06:36
85
Waves.Exchange
$114.38
₩0.00
$31
₩0
0.00
ZEC/BCH
2022-03-02 21:43:35
86
VCC Exchange
$113.91
₩0.00
$883,845
₩0
0.00
ZEC/USDT
2021-10-05 00:09:39
87
Huobi Korea
$112.48
₩0.00
$16,848
₩0
0.00
ZEC/BTC
2019-06-21 16:46:22
88
Huobi Korea
$112.32
₩0.00
$39,757
₩0
0.00
ZEC/USDT
2019-06-21 16:42:27
89
Lykke
$112.00
₩0.00
$22
₩0
0.00
B2C591A2-6…
2021-10-15 06:02:32
90
Lykke
$110.59
₩0.00
$54
₩0
0.00
B2C591A2-6…
2021-10-15 06:02:32
91
CEX.IO
$109.40
₩0.00
$1,004
₩0
0.00
ZEC/GBP
2019-06-25 04:01:00
92
ZBG
$109.02
₩0.00
$3,341,095
₩0
0.00
ZEC/USDT
2021-07-09 19:33:56
93
HitBTC
$108.28
₩0.00
$3661만
₩0
0.00
ZEC/USD
2021-06-24 04:18:52
94
Waves.Exchange
$107.43
₩0.00
$149
₩0
0.00
ZEC/XMR
2022-03-12 17:00:13
95
BITEXBOOK
$106.61
₩0.00
$122
₩0
0.00
ZEC/RUB
2023-07-14 23:34:43
96
C-Patex
$106.12
₩0.00
$5
₩0
0.00
ZEC/BTC
2022-05-09 17:11:49
97
XT
$105.74
₩0.00
$1,385,486
₩0
0.00
ZEC/BTC
2021-02-07 21:18:05
98
Bitget
$105.28
₩0.00
$0
₩0
0.00
ZEC/BTC
2022-01-20 17:10:37
99
Huobi Indonesia
$105.16
₩0.00
$105
₩0
0.00
ZEC/USDT
2021-07-26 12:36:56
100
DragonEx
$105.04
₩0.00
$86,255
₩0
0.00
ZEC/BTC
2022-04-26 18:27:07
101
LiteBit
$103.81
₩0.00
$0
₩0
0.00
ZEC/EUR
2019-07-10 14:28:21
102
XT
$102.28
₩0.00
$1,276,041
₩0
0.00
ZEC/SXC
2021-02-07 21:18:05
103
LBank
$101.81
₩0.00
$1,047,609
₩0
0.00
ZEC/BTC
2021-01-13 17:15:35
104
LBank
$101.58
₩0.00
$927,554
₩0
0.00
ZEC/ETH
2021-01-13 17:15:36
105
Trade Satoshi
$100.56
₩0.00
$0
₩0
0.00
ZEC/LTC
2019-07-02 02:20:30
106
Allcoin
$98.11
₩0.00
$9
₩0
0.00
ZEC/BTC
2019-10-02 15:09:43
107
Braziliex
$98.02
₩0.00
$35
₩0
0.00
ZEC/BTC
2021-05-26 12:19:59
108
Waves.Exchange
$97.28
₩0.00
$24
₩0
0.00
ZEC/LTC
2022-02-03 02:01:24
109
Waves.Exchange
$96.29
₩0.00
$24
₩0
0.00
ZEC/DASH
2022-02-02 07:34:49
110
AAX
$95.02
₩0.00
$6
₩0
0.00
ZEC/BTC
2021-07-18 18:40:02
111
Dove Wallet
$94.47
₩0.00
$6
₩0
0.00
ZEC/KRT
2022-05-13 17:23:10
112
Waves.Exchange
$93.73
₩0.00
$1,213
₩0
0.00
ZEC/ETH
2021-07-19 04:29:31
113
Zebitex
$93.36
₩0.00
$0
₩0
0.00
ZEC/USDT
2022-04-26 18:41:17
114
BTC-Alpha
$91.25
₩0.00
$0
₩0
0.00
ZEC/BTC
2022-04-26 18:40:23
115
Waves.Exchange
$88.40
₩0.00
$322
₩0
0.00
ZEC/USDN
2022-05-24 08:01:45
116
Coinzoom
$87.54
₩0.00
$0
₩0
0.00
ZEC/BTC
2022-05-19 04:07:45
117
OKEx
$85.55
₩0.00
$0
₩0
0.00
ZEC/KRW
2019-10-22 13:31:51
118
BW.com
$84.26
₩0.00
$434,808
₩0
0.00
ZEC/USDT
2021-01-27 17:43:56
119
Gemini
$82.38
₩0.00
$0
₩0
0.00
ZEC/BCH
2022-04-26 18:35:06
120
BITEXBOOK
$82.24
₩0.00
$140
₩0
0.00
ZEC/ETH
2023-07-14 23:34:43
121
WhiteBIT
$82.16
₩0.00
$117,423
₩0
0.00
ZEC/EUR
2021-01-28 23:41:10
122
Cryptopia
$81.53
₩0.00
$0
₩0
0.00
ZEC/BTC
2019-04-23 13:08:26
123
Dach Exchange
$80.65
₩0.00
$1,574
₩0
0.00
ZEC/BTC
2019-08-02 21:57:08
124
Bankera
$78.31
₩0.00
$56
₩0
0.00
ZEC/BNK
2020-12-03 10:51:21
125
AscendEX (BitMax)
$77.15
₩0.00
$107
₩0
0.00
ZEC/BTC
2022-08-09 06:45:21
126
Nominex
$76.65
₩0.00
$50
₩0
0.00
ZEC/USDC
2022-08-09 10:19:42
127
ProBit
$76.43
₩0.00
$51,345
₩0
0.00
ZEC/BTC
2020-12-02 17:05:12
128
Bankera
$76.10
₩0.00
$57
₩0
0.00
ZEC/USDT
2020-12-03 11:13:05
129
ProBit
$75.99
₩0.00
$18,753
₩0
0.00
ZEC/USDT
2021-06-17 04:03:25
130
Bankera
$75.74
₩0.00
$15
₩0
0.00
ZEC/TUSD
2020-12-03 13:51:40
131
eToro
$75.69
₩0.00
$4,679
₩0
0.00
ZEC/USD
2022-08-17 08:49:30
132
Livecoin
$74.90
₩0.00
$582
₩0
0.00
ZEC/ETH
2020-12-17 00:14:58
133
Bankera
$74.80
₩0.00
$37
₩0
0.00
ZEC/BTC
2020-12-03 10:51:21
134
Dove Wallet
$74.67
₩0.00
$0
₩0
0.00
ZEC/USDP
2022-05-19 11:00:12
135
ProBit
$74.10
₩0.00
$34,310
₩0
0.00
ZEC/KRW
2021-06-17 04:03:31
136
Altilly
$73.55
₩0.00
$0
₩0
0.00
ZEC/XQR
2020-12-02 10:14:50
137
FinanceX
$73.51
₩0.00
$0
₩0
0.00
ZEC/IDR
2019-10-02 09:09:23
138
Bankera
$73.50
₩0.00
$48
₩0
0.00
ZEC/PAX
2020-12-03 10:51:21
139
Bankera
$73.44
₩0.00
$28
₩0
0.00
ZEC/ETH
2020-12-03 02:17:07
140
Bankera
$72.94
₩0.00
$6
₩0
0.00
ZEC/USDC
2020-12-02 20:40:02
141
GoPax
$72.31
₩0.00
$1
₩0
0.00
ZEC/BTC
2020-12-07 07:44:50
142
Livecoin
$71.64
₩0.00
$29,660
₩0
0.00
ZEC/BTC
2020-12-17 00:15:14
143
Cryptopia
$71.30
₩0.00
$0
₩0
0.00
ZEC/DOGE
2019-04-23 13:08:27
144
HPX
$71.28
₩0.00
$2,493,985
₩0
0.00
ZEC/ETH
2019-07-27 21:55:47
145
C2CX
$71.15
₩0.00
$281,436
₩0
0.00
ZEC/DRG
2019-05-15 16:03:35
146
HPX
$70.39
₩0.00
$1,700,344
₩0
0.00
ZEC/CNYT
2020-02-10 17:39:09
147
Bitci
$70.00
₩0.00
$330
₩0
0.00
ZEC/TRY
2022-06-13 21:01:33
148
FCoin
$69.83
₩0.00
$163,571
₩0
0.00
ZEC/USDT
2020-02-11 00:46:05
149
HBTC
$69.43
₩0.00
$854,895
₩0
0.00
ZEC/USDT
2020-07-28 19:29:33
150
HBTC
$69.31
₩0.00
$1,107,805
₩0
0.00
ZEC/BTC
2020-07-28 19:29:34
151
Huobi Global
$68.76
₩0.00
$684,141
₩0
0.00
ZEC/USDC
2022-08-25 03:41:59
152
Huobi Global
$68.71
₩0.00
$85,762
₩0
0.00
ZEC/BTC
2022-08-25 03:44:00
153
GoPax
$68.70
₩0.00
$8,430
₩0
0.00
ZEC/KRW
2020-12-21 22:09:21
154
Huobi Global
$68.42
₩0.00
$6,302
₩0
0.00
ZEC/HUSD
2022-08-25 03:43:55
155
Livecoin
$68.29
₩0.00
$1,316
₩0
0.00
ZEC/USD
2020-12-17 00:14:22
156
Coindeal
$67.09
₩0.00
$216
₩0
0.00
ZEC/BTC
2020-12-29 20:19:40
157
CBX
$67.07
₩0.00
$2,644,767
₩0
0.00
ZEC/BTC
2022-06-27 18:47:16
158
Tokenomy
$66.65
₩0.00
$7
₩0
0.00
ZEC/BTC
2022-06-23 02:43:24
159
SatowalletEx
$65.52
₩0.00
$3,604
₩0
0.00
ZEC/USDT
2019-09-22 03:42:26
160
Vbitex
$65.47
₩0.00
$36,787
₩0
0.00
ZEC/VB
2019-10-02 15:26:17
161
BiteBTC
$65.45
₩0.00
$177
₩0
0.00
ZEC/USD
2019-07-18 00:29:01
162
DigitalPrice
$65.28
₩0.00
$2
₩0
0.00
ZEC/BTC
2019-10-02 15:02:08
163
BTCSquare
$65.19
₩0.00
$2,865
₩0
0.00
ZEC/BTC
2022-06-24 13:08:39
164
BitAsset
$65.10
₩0.00
$13,161
₩0
0.00
ZEC/USDT
2021-01-07 01:14:14
165
Livecoin
$64.09
₩0.00
$6
₩0
0.00
ZEC/USDT
2020-12-15 18:14:56
166
Altilly
$63.76
₩0.00
$197
₩0
0.00
ZEC/BTC
2020-12-25 12:22:30
167
Altilly
$61.93
₩0.00
$321
₩0
0.00
ZEC/USDT
2020-12-25 12:27:43
168
Mercatox
$61.88
₩0.00
$3
₩0
0.00
ZEC/BTC
2024-03-13 09:52:43
169
BitZ
$61.69
₩0.00
$3,426,922
₩0
0.00
ZEC/BTC
2020-09-08 08:24:56
170
FinanceX
$60.94
₩0.00
$0
₩0
0.00
ZEC/BTC
2019-10-02 09:09:24
171
Komodo Wallet
$60.70
₩0.00
$87
₩0
0.00
ZEC/DASH
2024-03-19 17:13:07
172
OpenLedger DEX
$60.07
₩0.00
$0
₩0
0.00
ZEC/BTC
2019-09-29 23:21:44
173
Mercatox
$59.95
₩0.00
$62
₩0
0.00
ZEC/USDT
2024-03-14 00:32:12
174
BuyUcoin
$59.61
₩0.00
$4,658
₩0
0.00
ZEC/INR
2019-09-29 23:23:47
175
Purcow
$58.53
₩0.00
$1,454
₩0
0.00
ZEC/CCXX
2022-10-19 19:06:17
176
Hoo.com
$58.46
₩0.00
$4,391,854
₩0
0.00
ZEC/USDT
2022-07-12 05:03:51
177
CREX24
$58.38
₩0.00
$0
₩0
0.00
ZEC/ETH
2022-06-09 23:54:42
178
Digifinex
$57.41
₩0.00
$320,385
₩0
0.00
ZEC/ETH
2020-12-24 19:26:57
179
GokuMarket
$57.03
₩0.00
$890,338
₩0
0.00
ZEC/ETH
2022-07-05 20:28:28
180
GokuMarket
$57.01
₩0.00
$1,435,759
₩0
0.00
ZEC/USDT
2022-07-05 20:28:28
181
GokuMarket
$57.01
₩0.00
$770,954
₩0
0.00
ZEC/BTC
2022-07-05 20:28:28
182
CoinJar Exchange
$56.95
₩0.00
$9,738
₩0
0.00
ZEC/AUD
2020-07-08 18:13:01
183
BTC-Alpha
$56.50
₩0.00
$109,825
₩0
0.00
ZEC/USDT
2022-07-25 23:31:13
184
CoinJar Exchange
$56.20
₩0.00
$3,091
₩0
0.00
ZEC/BTC
2020-07-08 18:06:30
185
Txbit
$56.19
₩0.00
$16
₩0
0.00
ZEC/BTC
2020-07-15 15:39:50
186
IQFinex
$56.17
₩0.00
$3
₩0
0.00
ZEC/ETH
2020-05-30 22:35:13
187
Bitforex
$56.04
₩0.00
$345,477
₩0
0.00
ZEC/ETH
2020-10-30 13:56:01
188
Binance
$55.82
₩0.00
$16,717
₩0
0.00
ZEC/USDC
2022-09-29 11:51:46
189
AlterDice
$55.49
₩0.00
$12,544
₩0
0.00
ZEC/USDC
2022-09-28 23:06:02
190
Indoex
$54.33
₩0.00
$837,231
₩0
0.00
ZEC/ETH
2020-06-02 17:26:13
191
Indoex
$54.18
₩0.00
$199,969
₩0
0.00
ZEC/EUR
2020-06-02 17:26:24
192
Indoex
$54.18
₩0.00
$602,103
₩0
0.00
ZEC/BTC
2020-06-02 17:26:24
193
Okcoin
$54.18
₩0.00
$125
₩0
0.00
ZEC/USD
2022-11-07 07:51:07
194
Indoex
$54.06
₩0.00
$215,770
₩0
0.00
ZEC/USD
2020-06-02 17:26:14
195
XT.COM
$53.98
₩0.00
$28,214
₩0
0.00
ZEC/USDC
2022-10-09 12:03:30
196
Indoex
$53.92
₩0.00
$669,474
₩0
0.00
ZEC/USDT
2020-06-02 17:26:24
197
Indoex
$53.91
₩0.00
$508,455
₩0
0.00
ZEC/USDC
2020-06-02 17:26:23
198
Nominex
$53.70
₩0.00
$19
₩0
0.00
ZEC/BNB
2022-10-31 09:54:13
199
Chainrift
$53.51
₩0.00
$59
₩0
0.00
ZEC/BTC
2020-01-18 15:27:10
200
Atomars
$53.49
₩0.00
$1
₩0
0.00
ZEC/PAX
2020-03-08 20:30:11
201
Bittrex
$53.42
₩0.00
$6,275
₩0
0.00
ZEC/USD
2022-11-08 01:03:41
202
Bisq
$53.31
₩0.00
$10,403
₩0
0.00
ZEC/BTC
2022-07-02 12:43:04
203
ApeSwap
$53.11
₩0.00
$24,076
₩0
0.00
0X1BA42E51…
2022-06-30 17:05:49
204
Coinbase Exchange
$53.04
₩0.00
$52,325
₩0
0.00
ZEC/USDC
2022-07-14 04:11:22
205
BigONE
$52.80
₩0.00
$1,668
₩0
0.00
ZEC/BTC
2022-07-03 20:40:36
206
CoinJar Exchange
$52.57
₩0.00
$105
₩0
0.00
ZEC/GBP
2020-06-09 22:49:32
207
TokoCrypto
$52.52
₩0.00
$846
₩0
0.00
ZEC/BNB
2022-10-16 17:20:05
208
Cryptopia
$52.19
₩0.00
$0
₩0
0.00
ZEC/USDT
2019-04-23 13:08:27
209
CHAOEX
$52.16
₩0.00
$73,364
₩0
0.00
ZEC/ETH
2020-03-06 09:13:35
210
Sistemkoin
$52.03
₩0.00
$1481만
₩0
0.00
ZEC/TRY
2020-03-06 09:46:37
211
Sistemkoin
$52.01
₩0.00
$566,582
₩0
0.00
ZEC/ETH
2020-03-06 08:14:02
212
CHAOEX
$51.88
₩0.00
$2,642,877
₩0
0.00
ZEC/BTC
2020-03-06 08:27:02
213
CHAOEX
$51.87
₩0.00
$228,690
₩0
0.00
ZEC/USDT
2020-03-06 08:27:08
214
TokoCrypto
$51.82
₩0.00
$11
₩0
0.00
ZEC/BUSD
2022-11-03 14:15:29
215
Huobi Korea
$51.78
₩0.00
$1,407
₩0
0.00
ZEC/BTC
2020-03-06 10:29:59
216
Huobi US (HBUS)
$51.76
₩0.00
$565,751
₩0
0.00
ZEC/BTC
2020-03-06 11:03:13
217
AAX
$51.71
₩0.00
$2,791,448
₩0
0.00
ZEC/USDT
2022-11-08 06:12:01
218
Tokenize
$51.70
₩0.00
$1,840
₩0
0.00
ZEC/SGD
2020-07-01 08:10:54
219
AAX
$51.69
₩0.00
$27,896
₩0
0.00
ZEC/USDC
2022-11-08 06:12:01
220
Tokenize
$51.65
₩0.00
$123
₩0
0.00
ZEC/ETH
2020-07-01 08:23:30
221
Tokenize
$51.61
₩0.00
$766
₩0
0.00
ZEC/BTC
2020-07-01 08:31:49
222
Tokenize
$51.57
₩0.00
$11,221
₩0
0.00
ZEC/USD
2020-07-01 08:10:46
223
Atomars
$51.55
₩0.00
$1
₩0
0.00
ZEC/TUSD
2020-07-16 17:10:17
224
Binance
$51.51
₩0.00
$80,915
₩0
0.00
ZEC/TUSD
2020-06-12 19:55:59
225
Bittrex
$51.42
₩0.00
$201
₩0
0.00
ZEC/ETH
2022-11-07 23:17:37
226
TokoCrypto
$51.40
₩0.00
$83
₩0
0.00
ZEC/BTC
2022-11-03 16:50:22
227
TokoCrypto
$51.39
₩0.00
$468
₩0
0.00
ZEC/USDT
2022-11-03 16:50:23
228
Nominex
$50.70
₩0.00
$301
₩0
0.00
ZEC/ETH
2022-11-07 09:36:48
229
Bittrex
$50.67
₩0.00
$750
₩0
0.00
ZEC/BTC
2022-11-08 02:06:30
230
Bittrex
$50.55
₩0.00
$190
₩0
0.00
ZEC/USDT
2022-11-08 01:03:41
231
Gemini
$50.46
₩0.00
$0
₩0
0.00
ZEC/LTC
2022-11-19 00:46:32
232
GoPax
$50.17
₩0.00
$4
₩0
0.00
ZEC/ETH
2020-01-17 01:13:08
233
Dex-Trade
$50.07
₩0.00
$1,192
₩0
0.00
ZEC/USD
2019-08-15 19:14:42
234
BTX
$50.05
₩0.00
$0
₩0
0.00
ZEC/USDT
2023-01-21 01:20:12
235
BTX
$49.97
₩0.00
$0
₩0
0.00
ZEC/USDC
2022-10-18 05:58:18
236
CREX24
$49.97
₩0.00
$0
₩0
0.00
ZEC/USDT
2022-07-05 23:47:19
237
Zonda
$49.81
₩0.00
$54
₩0
0.00
ZEC/EUR
2023-01-24 22:14:34
238
Poloniex
$49.68
₩0.00
$21,440
₩0
0.00
ZEC/XMR
2019-08-17 06:17:49
239
TheRockTrading
$49.23
₩0.00
$304
₩0
0.00
ZEC/EUR
2023-01-30 09:59:17
240
TokoCrypto
$48.85
₩0.00
$7
₩0
0.00
ZEC/ETH
2022-10-13 16:38:38
241
BTX
$48.82
₩0.00
$0
₩0
0.00
ZEC/TUSD
2022-11-10 20:02:04
242
CEX.IO
$48.14
₩0.00
$892
₩0
0.00
ZEC/EUR
2019-09-17 20:42:46
243
CoinDCX
$48.14
₩0.00
$6,243
₩0
0.00
ZEC/BNB
2023-01-23 15:39:41
244
Kuna Exchange
$48.06
₩0.00
$3,397
₩0
0.00
ZEC/UAH
2023-01-31 05:23:10
245
CEX.IO
$48.03
₩0.00
$5,084
₩0
0.00
ZEC/USD
2019-09-17 20:42:46
246
STEX
$47.74
₩0.00
$1
₩0
0.00
ZEC/BTC
2022-09-23 16:13:09
247
ExtStock
$47.37
₩0.00
$187,450
₩0
0.00
ZEC/BTC
2020-05-14 22:31:29
248
Pionex
$47.35
₩0.00
$58,419
₩0
0.00
ZEC/BTC
2023-01-29 15:27:48
249
HitBTC
$47.22
₩0.00
$46
₩0
0.00
ZEC/EURS
2023-01-21 19:30:12
250
IQFinex
$47.16
₩0.00
$2
₩0
0.00
ZEC/BTC
2020-05-27 21:48:34
251
ExtStock
$47.16
₩0.00
$355,812
₩0
0.00
ZEC/EUR
2020-05-14 22:31:29
252
TheRockTrading
$47.16
₩0.00
$430
₩0
0.00
ZEC/BTC
2023-01-30 10:24:45
253
ExtStock
$47.00
₩0.00
$465,138
₩0
0.00
ZEC/USD
2020-05-14 22:31:29
254
CREX24
$46.49
₩0.00
$1
₩0
0.00
ZEC/BTC
2022-08-08 06:25:17
255
Pionex
$46.28
₩0.00
$308,873
₩0
0.00
ZEC/USDT
2023-01-30 15:26:36
256
HitBTC
$46.18
₩0.00
$425,989
₩0
0.00
ZEC/BTC
2023-01-30 16:03:37
257
HitBTC
$46.12
₩0.00
$1
₩0
0.00
ZEC/HIT
2023-01-29 05:39:08
258
Txbit
$45.88
₩0.00
$0
₩0
0.00
ZEC/XLR
2020-07-02 11:39:27
259
LBank
$45.67
₩0.00
$521,605
₩0
0.00
ZEC/USDC
2022-12-12 21:00:24
260
Bitforex
$45.31
₩0.00
$4,587,665
₩0
0.00
ZEC/USDC
2023-01-29 08:24:41
261
COSS
$45.30
₩0.00
$68
₩0
0.00
ZEC/USD
2020-05-21 23:52:03
262
BTX
$45.20
₩0.00
$33
₩0
0.00
ZEC/BTC
2023-01-13 01:17:51
263
KuCoin
$44.55
₩0.00
$2,053
₩0
0.00
ZEC/KCS
2023-01-20 17:06:11
264
Bitcoin.com
$44.52
₩0.00
$345,866
₩0
0.00
ZEC/BTC
2019-09-24 12:25:35
265
Bitcoin.com
$44.48
₩0.00
$896,685
₩0
0.00
ZEC/USD
2019-09-24 12:25:24
266
Bitcoin.com
$44.44
₩0.00
$96,720
₩0
0.00
ZEC/ETH
2019-09-24 12:25:35
267
OKX
$44.28
₩0.00
$17,495
₩0
0.00
ZEC/ETH
2023-01-31 09:46:51
268
HitBTC
$44.21
₩0.00
$10
₩0
0.00
ZEC/EOS
2023-01-25 23:08:44
269
Bibox
$44.16
₩0.00
$44
₩0
0.00
ZEC/USDT
2023-07-22 16:55:58
270
Bitcoin.com
$44.09
₩0.00
$0
₩0
0.00
ZEC/BCH
2019-09-24 09:07:45
271
EXMO
$43.96
₩0.00
$149,311
₩0
0.00
ZEC/RUB
2022-12-23 04:58:19
272
CITEX
$43.95
₩0.00
$300,467
₩0
0.00
ZEC/BTC
2020-05-08 22:16:02
273
OpenLedger DEX
$43.85
₩0.00
$0
₩0
0.00
ZEC/BITUSD
2019-09-29 23:21:49
274
Gate.io
$43.84
₩0.00
$5,062
₩0
0.00
ZEC/BTC
2022-12-19 19:28:13
275
BKEX
$43.73
₩0.00
$62,285
₩0
0.00
ZEC/BTC
2022-12-01 19:24:55
276
EXMO
$43.63
₩0.00
$342,798
₩0
0.00
ZEC/USD
2022-12-23 04:59:32
277
HitBTC
$43.59
₩0.00
$0
₩0
0.00
ZEC/BCH
2023-01-15 00:51:15
278
Zonda
$43.52
₩0.00
$2
₩0
0.00
ZEC/BTC
2022-11-24 13:40:42
279
FMFW.io
$43.28
₩0.00
$0
₩0
0.00
ZEC/BCH
2022-11-04 02:19:26
280
DigiFinex
$42.95
₩0.00
$445,840
₩0
0.00
ZEC/USDT
2022-12-18 12:41:10
281
BitMart
$42.93
₩0.00
$115,040
₩0
0.00
ZEC/USDT
2023-01-16 23:08:54
282
DigiFinex
$42.84
₩0.00
$39,406
₩0
0.00
ZEC/BTC
2022-12-18 12:41:10
283
CoinTiger
$42.45
₩0.00
$125,151
₩0
0.00
ZEC/USDT
2022-11-30 20:16:16
284
ChainEX
$42.39
₩0.00
$10,191
₩0
0.00
ZEC/BTC
2020-05-14 05:02:14
285
Binance
$41.95
₩0.00
$391
₩0
0.00
ZEC/PAX
2020-03-11 20:31:41
286
Indodax
$41.76
₩0.00
$1,472
₩0
0.00
ZEC/IDR
2022-12-17 10:35:30
287
Hotbit
$41.35
₩0.00
$61,997
₩0
0.00
ZEC/ETH
2022-12-17 10:45:15
288
Hotbit
$41.31
₩0.00
$84,331
₩0
0.00
ZEC/USDT
2022-12-17 10:49:50
289
BingX
$41.19
₩0.00
$779,594
₩0
0.00
ZEC/USDT
2022-12-17 10:37:35
290
Hotbit
$41.17
₩0.00
$61,630
₩0
0.00
ZEC/BTC
2022-12-17 10:49:51
291
B2BX
$40.76
₩0.00
$0
₩0
0.00
ZEC/B2BX
2019-09-29 22:58:59
292
Binance US
$40.59
₩0.00
$38,195
₩0
0.00
ZEC/USD
2022-11-29 19:09:07
293
AEX
$39.88
₩0.00
$24,446
₩0
0.00
ZEC/USDT
2023-01-04 07:45:31
294
Kraken
$39.73
₩0.00
$36,075
₩0
0.00
ZEC/XBT
2023-01-06 09:23:54
295
B2BX
$39.47
₩0.00
$8,363
₩0
0.00
ZEC/USD
2019-09-29 22:58:58
296
B2BX
$39.46
₩0.00
$9,133
₩0
0.00
ZEC/EUR
2019-09-29 22:58:56
297
Trade Satoshi
$39.34
₩0.00
$66
₩0
0.00
ZEC/BTC
2019-10-02 15:19:36
298
Trade Satoshi
$39.32
₩0.00
$2
₩0
0.00
ZEC/ETH
2019-10-02 15:31:05
299
BTC Trade UA
$39.23
₩0.00
$20
₩0
0.00
ZEC/UAH
2024-03-10 12:01:52
300
Komodo Wallet
$39.19
₩0.00
$3
₩0
0.00
ZEC/BCH
2024-03-21 19:05:29
301
Trade Satoshi
$38.95
₩0.00
$81
₩0
0.00
ZEC/USDT
2019-10-02 15:31:09
302
Bitsonic
$38.82
₩0.00
$48
₩0
0.00
ZEC/KRW
2021-08-05 11:10:54
303
Poloniex
$38.76
₩0.00
$337
₩0
0.00
ZEC/ETH
2022-11-22 04:34:05
304
BitOnBay
$38.72
₩0.00
$10,873
₩0
0.00
ZEC/BTC
2019-10-02 14:20:49
305
Trade Satoshi
$38.56
₩0.00
$1
₩0
0.00
ZEC/DOGE
2019-10-02 05:44:57
306
C-Patex
$38.47
₩0.00
$0
₩0
0.00
ZEC/LTC
2022-05-06 18:26:27
307
CryptoBridge
$38.20
₩0.00
$6
₩0
0.00
ZEC/BTC
2019-10-02 10:07:16
308
CoinExchange.io
$38.20
₩0.00
$333
₩0
0.00
ZEC/BTC
2019-10-02 11:48:53
309
Bitubu Exchange
$38.09
₩0.00
$50,761
₩0
0.00
ZEC/USDC
2023-04-05 14:58:32
310
CryTrEx
$38.02
₩0.00
$0
₩0
0.00
ZEC/BTC
2019-10-02 07:07:48
311
Waves Platform
$38.00
₩0.00
$109
₩0
0.00
ZEC/USD
2019-09-28 01:56:48
312
Dex-Trade
$37.96
₩0.00
$22,594
₩0
0.00
ZEC/ETH
2023-03-31 22:04:04
313
Binance
$37.93
₩0.00
$27,913
₩0
0.00
ZEC/BNB
2023-04-01 21:08:42
314
BKEX
$37.81
₩0.00
$1,297,719
₩0
0.00
ZEC/USDT
2022-12-31 02:58:24
315
Poloniex
$37.79
₩0.00
$3
₩0
0.00
ZEC/USDC
2022-11-21 11:35:27
316
B2BX
$37.73
₩0.00
$840
₩0
0.00
ZEC/ETH
2019-09-29 22:58:53
317
YoBit
$37.54
₩0.00
$0
₩0
0.00
ZEC/ETH
2023-07-27 11:43:53
318
ABCC
$37.51
₩0.00
$99,744
₩0
0.00
ZEC/ETH
2019-10-02 15:33:18
319
LocalTrade
$37.50
₩0.00
$78,685
₩0
0.00
ZEC/USD
2019-10-02 15:35:02
320
Instant Bitex
$37.50
₩0.00
$798,774
₩0
0.00
ZEC/BTC
2019-10-02 15:04:25
321
CoinMex
$37.49
₩0.00
$1,722,001
₩0
0.00
ZEC/USDT
2019-10-02 15:37:05
322
BitRabbit
$37.49
₩0.00
$232,760
₩0
0.00
ZEC/BTC
2019-10-02 15:33:28
323
BTCNEXT
$37.47
₩0.00
$692,690
₩0
0.00
ZEC/ETH
2019-10-02 15:24:33
324
Upbit
$37.38
₩0.00
$703
₩0
0.00
ZEC/KRW
2019-10-01 11:47:52
325
FCoin
$37.37
₩0.00
$0
₩0
0.00
ZEC/BTC
2019-11-02 01:12:24
326
Korbit
$37.33
₩0.00
$69
₩0
0.00
ZEC/KRW
2019-10-03 11:53:13
327
FCoin
$37.28
₩0.00
$0
₩0
0.00
ZEC/ETH
2019-11-02 01:12:23
328
YoBit
$37.14
₩0.00
$0
₩0
0.00
ZEC/YO
2023-07-23 11:48:35
329
CEX.IO
$36.98
₩0.00
$7,769
₩0
0.00
ZEC/BTC
2019-10-03 20:55:00
330
Bitsdaq
$36.58
₩0.00
$36,933
₩0
0.00
ZEC/USDT
2020-04-08 10:26:08
331
Bitsdaq
$36.53
₩0.00
$33,581
₩0
0.00
ZEC/BTC
2020-04-08 10:16:33
332
KuCoin
$36.49
₩0.00
$120,362
₩0
0.00
ZEC/BTC
2023-04-03 12:58:04
333
Bitsdaq
$36.10
₩0.00
$1,665
₩0
0.00
ZEC/ETH
2020-04-08 09:36:08
334
SafeTrade
$35.79
₩0.00
$205
₩0
0.00
ZEC/BTC
2023-03-27 04:18:49
335
YoBit
$35.62
₩0.00
$0
₩0
0.00
ZEC/WAVES
2023-07-31 16:46:25
336
BCEX
$35.17
₩0.00
$21,098
₩0
0.00
ZEC/ETH
2024-03-13 10:35:03
337
BCEX
$35.16
₩0.00
$199,290
₩0
0.00
ZEC/USDT
2024-03-13 10:37:02
338
BCEX
$35.13
₩0.00
$40,183
₩0
0.00
ZEC/BTC
2024-03-13 10:34:00
339
Vindax
$34.99
₩0.00
$12
₩0
0.00
ZEC/USDT
2021-09-06 19:20:14
340
Graviex
$34.98
₩0.00
$0
₩0
0.00
ZEC/USDT
2023-06-12 07:58:26
341
Coinbase Exchange
$34.76
₩0.00
$972,777
₩0
0.00
ZEC/USD
2024-03-08 19:39:45
342
Darb Finance
$34.50
₩0.00
$15,014
₩0
0.00
ZEC/BTC
2019-10-23 21:28:19
343
ApeSwap
$34.22
₩0.00
$2,990
₩0
0.00
0X1BA42E51…
2024-03-10 20:31:51
344
Binance
$34.20
₩0.00
$9,736,781
₩0
0.00
ZEC/USDT
2024-03-13 09:19:44
345
BX Thailand
$34.14
₩0.00
$6
₩0
0.00
ZEC/BTC
2019-10-02 00:37:21
346
Gemini
$33.97
₩0.00
$4
₩0
0.00
ZEC/ETH
2023-07-06 21:04:40
347
BitHash
$33.74
₩0.00
$67,134
₩0
0.00
ZEC/BTC
2024-03-12 18:47:04
348
FinanceX
$33.52
₩0.00
$0
₩0
0.00
ZEC/VND
2019-10-02 09:09:23
349
Upbit
$33.47
₩0.00
$25,752
₩0
0.00
ZEC/BTC
2019-10-25 17:57:10
350
BitHash
$33.44
₩0.00
$155,871
₩0
0.00
ZEC/USD
2024-03-12 18:50:05
351
BCEX
$33.38
₩0.00
$102
₩0
0.00
ZEC/CKUSD
2020-03-01 11:56:41
352
Upbit
$33.37
₩0.00
$676
₩0
0.00
ZEC/ETH
2019-10-25 15:19:12
353
HTX
$33.36
₩0.00
$3,413,653
₩0
0.00
ZEC/USDT
2024-03-14 00:18:08
354
Bitci
$33.34
₩0.00
$2
₩0
0.00
ZEC/CHFT
2022-09-28 04:51:11
355
Upbit
$33.31
₩0.00
$10,028
₩0
0.00
ZEC/USDT
2019-10-25 17:16:57
356
BitHash
$33.27
₩0.00
$5,412
₩0
0.00
ZEC/EUR
2024-03-12 18:45:05
357
BitHash
$33.26
₩0.00
$7,909
₩0
0.00
ZEC/RUB
2024-03-12 18:44:07
358
Catex
$33.15
₩0.00
$1,741,568
₩0
0.00
ZEC/USDT
2024-03-12 00:11:36
359
Nominex
$33.11
₩0.00
$20
₩0
0.00
ZEC/BTC
2024-03-11 12:09:12
360
Nominex
$33.11
₩0.00
$1,034
₩0
0.00
ZEC/USDT
2024-03-11 12:09:12
361
Oceanex
$33.10
₩0.00
$139,432
₩0
0.00
ZEC/USDT
2024-03-11 12:57:42
362
Oceanex
$33.05
₩0.00
$173,355
₩0
0.00
ZEC/VET
2024-03-11 12:57:42
363
Zonda
$32.99
₩0.00
$20
₩0
0.00
ZEC/USDT
2023-07-16 18:58:30
364
OKX
$32.88
₩0.00
$15,359
₩0
0.00
ZEC/USDC
2023-07-05 21:04:56
365
OpenLedger DEX
$32.64
₩0.00
$4
₩0
0.00
ZEC/BTS
2019-10-01 17:00:53
366
Huobi US (HBUS)
$32.57
₩0.00
$36
₩0
0.00
ZEC/USDT
2019-10-24 12:26:48
367
FameEX
$32.37
₩0.00
$152,201
₩0
0.00
ZEC/USDT
2023-07-14 23:03:48
368
WazirX
$32.36
₩0.00
$13,093
₩0
0.00
ZEC/INR
2024-03-03 06:39:08
369
Nonkyc.io
$32.28
₩0.00
$27
₩0
0.00
ZEC/XMR
2024-03-15 12:26:31
370
Nonkyc.io
$32.27
₩0.00
$35,829
₩0
0.00
ZEC/USDT
2024-03-15 12:56:37
371
Dex-Trade
$32.25
₩0.00
$200,128
₩0
0.00
ZEC/USDT
2023-07-06 21:19:21
372
Dex-Trade
$32.23
₩0.00
$41,897
₩0
0.00
ZEC/BTC
2023-07-06 21:15:23
373
XT.COM
$32.21
₩0.00
$5,554,563
₩0
0.00
ZEC/USDT
2023-07-14 22:22:09
374
Nonkyc.io
$32.21
₩0.00
$53,982
₩0
0.00
ZEC/BTC
2024-03-15 12:56:37
375
KuCoin
$32.13
₩0.00
$1,022,384
₩0
0.00
ZEC/USDT
2023-07-14 22:22:36
376
MEXC
$32.13
₩0.00
$339,293
₩0
0.00
ZEC/USDT
2023-07-14 22:22:08
377
Bybit
$32.05
₩0.00
$510
₩0
0.00
ZEC/USDT
2023-06-05 10:59:50
378
WazirX
$32.02
₩0.00
$4,060
₩0
0.00
ZEC/USDT
2024-03-03 06:51:54
379
FinexBox
$31.81
₩0.00
$698,099
₩0
0.00
ZEC/BTC
2023-07-23 20:25:17
380
Kraken
$31.78
₩0.00
$28,205
₩0
0.00
ZEC/EUR
2023-07-23 20:24:11
381
Binance US
$31.70
₩0.00
$3,205
₩0
0.00
ZEC/USDT
2023-07-23 20:11:12
382
NiceHash
$31.65
₩0.00
$162
₩0
0.00
ZEC/BTC
2023-07-17 22:03:31
383
Poloniex
$31.61
₩0.00
$584
₩0
0.00
ZEC/BTC
2023-07-15 21:59:14
384
Poloniex
$31.60
₩0.00
$101,287
₩0
0.00
ZEC/USDT
2023-07-15 22:24:45
385
CoinDCX
$31.60
₩0.00
$57
₩0
0.00
ZEC/INR
2023-07-30 23:08:24
386
Phemex
$31.58
₩0.00
$477,374
₩0
0.00
ZEC/USDT
2023-07-23 22:42:49
387
CoinW
$31.58
₩0.00
$492,187
₩0
0.00
ZEC/USDT
2023-07-23 22:45:56
388
OKX
$31.56
₩0.00
$1,488,300
₩0
0.00
ZEC/USDT
2023-07-23 22:45:04
389
Tokenize
$31.46
₩0.00
$1,088
₩0
0.00
ZEC/THB
2020-01-06 11:54:08
390
EXMO
$31.27
₩0.00
$95,496
₩0
0.00
ZEC/EUR
2023-07-16 20:39:35
391
OKX
$31.24
₩0.00
$245,696
₩0
0.00
ZEC/BTC
2023-07-16 22:46:07
392
Deepcoin
$31.21
₩0.00
$146,285
₩0
0.00
ZEC/USDT
2023-07-24 22:28:15
393
Bytex
$31.17
₩0.00
$11
₩0
0.00
ZEC/USDC
2023-07-16 22:05:17
394
Binance
$31.12
₩0.00
$4,309
₩0
0.00
ZEC/ETH
2023-07-20 01:40:40
395
EXMO
$31.05
₩0.00
$248,928
₩0
0.00
ZEC/BTC
2023-07-16 20:39:30
396
Freiexchange
$31.04
₩0.00
$2
₩0
0.00
ZEC/BTC
2023-07-29 21:09:46
397
WhiteBIT
$30.97
₩0.00
$129,587
₩0
0.00
ZEC/BTC
2023-07-24 23:19:47
398
AltcoinTrader
$30.80
₩0.00
$200
₩0
0.00
ZEC/ZAR
2024-03-22 04:17:23
399
Gemini
$30.80
₩0.00
$38,000
₩0
0.00
ZEC/USD
2023-07-24 23:20:27
400
Tarmex
$30.77
₩0.00
$38,184
₩0
0.00
ZEC/USDT
2023-07-24 21:22:43
401
Bitfinex
$30.63
₩0.00
$48,626
₩0
0.00
ZEC/BTC
2024-03-15 22:35:29
402
INX One
$30.57
₩0.00
$213
₩0
0.00
ZEC/BTC
2023-07-29 22:03:14
403
XeggeX
$30.56
₩0.00
$10,687
₩0
0.00
ZEC/BTC
2024-03-15 22:30:22
404
Binance
$30.56
₩0.00
$190,045
₩0
0.00
ZEC/BTC
2023-08-02 10:13:04
405
Bitfinex
$30.55
₩0.00
$130,150
₩0
0.00
ZEC/USD
2024-03-15 22:35:29
406
XeggeX
$30.53
₩0.00
$16,185
₩0
0.00
ZEC/USDT
2024-03-15 22:30:22
407
Gate.io
$30.38
₩0.00
$145,987
₩0
0.00
ZEC/USDT
2023-06-29 20:58:35
408
WhiteBIT
$30.37
₩0.00
$104,586
₩0
0.00
ZEC/USDT
2023-06-29 21:01:41
409
CoinEx
$30.30
₩0.00
$2,314
₩0
0.00
ZEC/USDC
2023-07-13 22:34:17
410
Coinfield
$30.23
₩0.00
$2,070
₩0
0.00
ZEC/CAD
2023-07-31 10:56:28
411
Coinbase Exchange
$30.18
₩0.00
$618
₩0
0.00
ZEC/BTC
2023-08-02 08:08:02
412
Coinfield
$30.12
₩0.00
$391
₩0
0.00
ZEC/USDT
2023-07-31 10:56:28
413
Coinfield
$30.05
₩0.00
$346
₩0
0.00
ZEC/USD
2023-07-31 10:56:28
414
AlterDice
$30.04
₩0.00
$2,860
₩0
0.00
ZEC/USDT
2023-07-28 00:36:16
415
Komodo Wallet
$30.01
₩0.00
$8
₩0
0.00
ZEC/LTC
2024-03-16 11:16:00
416
BTCEXA
$30.00
₩0.00
$356
₩0
0.00
ZEC/USDT
2020-03-31 17:34:34
417
AlterDice
$29.99
₩0.00
$1,221
₩0
0.00
ZEC/BTC
2023-07-28 00:36:15
418
Trubit
$29.99
₩0.00
$670,407
₩0
0.00
ZEC/USDT
2023-07-30 20:16:38
419
Coinfield
$29.97
₩0.00
$887
₩0
0.00
ZEC/XRP
2023-07-31 10:56:28
420
AlterDice
$29.97
₩0.00
$244
₩0
0.00
ZEC/ETH
2023-07-28 00:36:15
421
WOO X
$29.93
₩0.00
$7,522
₩0
0.00
ZEC/USDT
2023-07-25 23:02:50
422
BigONE
$29.92
₩0.00
$79,045
₩0
0.00
ZEC/USDT
2023-07-25 22:58:59
423
LATOKEN
$29.90
₩0.00
$160,394
₩0
0.00
ZEC/USDT
2023-07-25 22:59:19
424
Kraken
$29.88
₩0.00
$64,660
₩0
0.00
ZEC/USD
2023-07-25 23:02:54
425
Vindax
$29.88
₩0.00
$2,472
₩0
0.00
ZEC/ETH
2023-07-30 22:36:39
426
LATOKEN
$29.88
₩0.00
$139,829
₩0
0.00
ZEC/BTC
2023-07-25 22:59:18
427
LATOKEN
$29.86
₩0.00
$68,173
₩0
0.00
ZEC/ETH
2023-07-25 22:59:19
428
B2BX
$29.82
₩0.00
$295,257
₩0
0.00
ZEC/USDT
2023-07-26 05:39:12
429
Waves.Exchange
$29.72
₩0.00
$12
₩0
0.00
ZEC/WAVES
2022-05-10 03:49:30
430
Stormgain
$29.70
₩0.00
$685
₩0
0.00
ZEC/USDT
2023-08-01 15:02:25
431
Gemini
$29.68
₩0.00
$39
₩0
0.00
ZEC/BTC
2023-07-24 23:08:35
432
Binance
$29.64
₩0.00
$192,171
₩0
0.00
ZEC/BUSD
2023-08-01 20:30:22
433
FMFW.io
$29.61
₩0.00
$1,202
₩0
0.00
ZEC/ETH
2024-03-25 17:36:04
434
FMFW.io
$29.61
₩0.00
$209,109
₩0
0.00
ZEC/USDT
2024-03-25 17:36:05
435
FMFW.io
$29.60
₩0.00
$133
₩0
0.00
ZEC/BTC
2024-03-25 17:36:03
436
CoinEx
$29.56
₩0.00
$19,747
₩0
0.00
ZEC/USDT
2023-06-06 21:23:57
437
CoinEx
$29.55
₩0.00
$7,915
₩0
0.00
ZEC/BTC
2023-06-06 21:23:58
438
Energiswap
$29.53
₩0.00
$5
₩0
0.00
0X6B297220…
2024-03-19 00:36:42
439
Bitci TR
$29.45
₩0.00
$1,227,255
₩0
0.00
ZEC/USDT
2024-03-18 14:59:37
440
Bytex
$29.23
₩0.00
$89
₩0
0.00
ZEC/USDT
2023-06-06 23:18:17
441
BitBNS
$29.06
₩0.00
$126
₩0
0.00
ZEC/INR
2024-03-17 18:07:57
442
zondacrypto
$29.00
₩0.00
$15,533
₩0
0.00
ZEC/PLN
2024-03-22 03:39:01
443
YoBit
$28.99
₩0.00
$3302만
₩0
0.00
ZEC/BTC
2024-03-21 15:42:54
444
Kraken
$28.86
₩0.00
$750
₩0
0.00
ZEC/JPY
2019-12-19 23:07:55
445
YoBit
$28.83
₩0.00
$880
₩0
0.00
ZEC/RUR
2024-03-21 15:42:58
446
Purcow
$28.75
₩0.00
$39,703
₩0
0.00
ZEC/BTC
2024-03-21 19:08:35
447
HitBTC
$28.75
₩0.00
$519,735
₩0
0.00
ZEC/USDT
2024-03-21 18:39:27
448
Purcow
$28.74
₩0.00
$16,095
₩0
0.00
ZEC/ETH
2024-03-21 19:08:35
449
Purcow
$28.73
₩0.00
$197,440
₩0
0.00
ZEC/USDT
2024-03-21 19:08:35
450
HitBTC
$28.73
₩0.00
$9,436
₩0
0.00
ZEC/ETH
2023-07-09 23:02:40
451
LBank
$28.69
₩0.00
$67,148
₩0
0.00
ZEC/USDT
2023-07-09 22:21:09
452
Biconomy
$28.68
₩0.00
$779,612
₩0
0.00
ZEC/USDT
2023-07-09 22:58:27
453
YoBit
$28.61
₩0.00
$171
₩0
0.00
ZEC/USD
2024-03-23 02:19:57
454
Bitforex
$28.60
₩0.00
$202,512
₩0
0.00
ZEC/BTC
2023-07-11 23:22:37
455
BW.com
$28.30
₩0.00
$3,111
₩0
0.00
ZEC/BTC
2019-12-31 11:01:23
456
BW.com
$28.19
₩0.00
$4,144
₩0
0.00
ZEC/ETH
2019-12-31 11:04:27
457
Vindax
$28.02
₩0.00
$109,065
₩0
0.00
ZEC/BTC
2019-12-25 16:30:15
458
Graviex
$27.87
₩0.00
$11
₩0
0.00
ZEC/BTC
2023-07-24 02:28:49
459
Idax
$27.64
₩0.00
$324,975
₩0
0.00
ZEC/USDT
2019-11-27 15:29:57
460
Komodo Wallet
$26.63
₩0.00
$20
₩0
0.00
ZEC/DOGE
2024-02-19 21:35:26
461
Komodo Wallet
$26.45
₩0.00
$58
₩0
0.00
ZEC/USDT
2024-03-20 15:48:31
462
BiONE
$26.43
₩0.00
$2,418,095
₩0
0.00
ZEC/USDT
2024-03-20 02:53:27
463
CoinDCX
$26.09
₩0.00
$1,494,631
₩0
0.00
ZEC/USDT
2023-06-19 16:17:02
464
Bitubu Exchange
$26.06
₩0.00
$10,170
₩0
0.00
ZEC/BTC
2023-06-19 14:55:47
465
Bitubu Exchange
$26.05
₩0.00
$368,349
₩0
0.00
ZEC/USDT
2023-06-19 14:55:47
466
CoinDCX
$26.00
₩0.00
$356,371
₩0
0.00
ZEC/BTC
2023-06-19 15:59:45
467
ZG.com
$25.99
₩0.00
$2,124,272
₩0
0.00
ZEC/BTC
2020-03-12 20:04:31
468
CoinDCX
$25.98
₩0.00
$5,028
₩0
0.00
ZEC/ETH
2023-06-19 15:59:45
469
Bitubu Exchange
$25.89
₩0.00
$3,651
₩0
0.00
ZEC/ETH
2023-06-19 13:48:47
470
AscendEX (BitMax)
$25.77
₩0.00
$2,229,229
₩0
0.00
ZEC/USDT
2023-06-19 11:39:11
471
GDAC
$25.53
₩0.00
$0
₩0
0.00
ZEC/KRW
2022-04-26 18:40:43
472
Nominex
$25.29
₩0.00
$18
₩0
0.00
ZEC/BUSD
2023-06-14 11:52:33
473
YoBit
$25.13
₩0.00
$38
₩0
0.00
ZEC/USDT
2024-03-20 07:55:41
474
BitGlobal
$24.92
₩0.00
$50
₩0
0.00
ZEC/BTC
2023-07-15 11:04:10
475
Catex
$24.82
₩0.00
$4,066
₩0
0.00
ZEC/BTC
2023-06-13 02:59:17
476
Catex
$24.65
₩0.00
$3,448
₩0
0.00
ZEC/ETH
2023-06-13 02:59:18
477
Orbix
$24.00
₩0.00
$0
₩0
0.00
ZEC/THB
2024-03-10 19:09:34
478
CryTrEx
$23.11
₩0.00
$0
₩0
0.00
ZEC/CRYT
2019-05-23 23:45:48
479
INX One
$22.18
₩0.00
$15
₩0
0.00
ZEC/USD
2024-02-23 06:09:31
480
BTX
$21.99
₩0.00
$0
₩0
0.00
ZEC/ETH
2023-01-12 04:41:28
481
Cryptology
$21.31
₩0.00
$85,157
₩0
0.00
ZEC/EUR
2024-02-15 07:15:20
482
Cryptology
$21.29
₩0.00
$57,625
₩0
0.00
ZEC/USD
2024-02-15 07:15:20
483
Coinzoom
$21.01
₩0.00
$0
₩0
0.00
ZEC/USD
2024-02-18 15:13:41
484
Cryptology
$20.84
₩0.00
$28,746
₩0
0.00
ZEC/BTC
2024-02-11 22:56:53
485
BitGlobal
$17.17
₩0.00
$37
₩0
0.00
ZEC/USDT
2023-07-08 23:47:41
486
DigitalPrice
$16.68
₩0.00
$0
₩0
0.00
ZEC/ETH
2019-09-29 23:23:45
487
MXC
$13.75
₩0.00
$1037만
₩0
0.00
ZEC3BULL/U…
2020-08-12 15:20:41
488
DigitalPrice
$12.88
₩0.00
$0
₩0
0.00
ZEC/KMD
2019-10-02 01:04:45
489
Beaxy
$3.92
₩0.00
$1
₩0
0.00
ZEC/BTC
2022-05-02 03:06:12
490
Bitforex
$0.000000
₩0.00
$0
₩0
0.00
ZEC/USDT
2019-10-01 14:11:08
491
Txbit
$0.000000
₩0.00
$0
₩0
0.00
ZEC/ETH
2019-09-29 23:28:58
492
Cobinhood
$0.000000
₩0.00
$0
₩0
0.00
ZEC/BTC
2019-09-19 22:36:52
493
Waves Platform
$0.000000
₩0.00
$0
₩0
0.00
ZEC/MRT
2019-05-02 00:20:11
494
BitMax
$0.000000
₩0.00
$0
₩0
0.00
ZEC/ETH
2019-12-25 16:26:37
495
CryTrEx
$0.000000
₩0.00
$0
₩0
0.00
ZEC/USDT
2019-06-29 19:49:30
496
eToroX
$0.000000
₩0.00
$0
₩0
0.00
ZEC/USDEX
2020-08-05 01:38:52
497
eToroX
$0.000000
₩0.00
$0
₩0
0.00
ZEC/BTC
2020-08-05 05:39:24
498
SatowalletEx
$0.000000
₩0.00
$0
₩0
0.00
ZEC/LTC
2019-06-13 21:25:24
499
BTCSquare
$0.000000
₩0.00
$0
₩0
0.00
ZEC/LTC
2022-04-26 18:40:35
500
BTCSquare
$0.000000
₩0.00
$0
₩0
0.00
ZEC/PLURA
2022-04-26 18:40:36
501
Waves Platform
$0.000000
₩0.00
$0
₩0
0.00
ZEC/EUR
2019-05-01 17:57:17
502
SatowalletEx
$0.000000
₩0.00
$0
₩0
0.00
ZEC/BTC
2019-06-13 21:25:26
503
Waves Platform
$0.000000
₩0.00
$0
₩0
0.00
ZEC/BCC
2019-05-01 19:53:34
504
AAX
$0.000000
₩0.00
$12,285
₩0
0.00
ZEC/ETH
2021-01-12 05:37:04
505
Waves Platform
$0.000000
₩0.00
$0
₩0
0.00
ZEC/WTRY
2019-05-02 10:35:26
506
Braziliex
$0.000000
₩0.00
$0
₩0
0.00
ZEC/USDT
2019-09-29 23:25:03
507
SatowalletEx
$0.000000
₩0.00
$0
₩0
0.00
ZEC/ETH
2019-06-13 21:25:25
508
SatoExchange
$0.000000
₩0.00
$0
₩0
0.00
ZEC/ETH
2019-05-30 18:09:52
509
SatoExchange
$0.000000
₩0.00
$0
₩0
0.00
ZEC/LTC
2019-05-30 18:09:59
510
Waves Platform
$0.000000
₩0.00
$0
₩0
0.00
ZEC/LIQUID
2019-04-30 05:44:54
511
Waves Platform
$0.000000
₩0.00
$0
₩0
0.00
ZEC/RBX
2019-05-02 05:04:33
512
SatowalletEx
$0.000000
₩0.00
$0
₩0
0.00
ZEC/DOGE
2019-06-13 21:20:12
513
SatowalletEx
$0.000000
₩0.00
$0
₩0
0.00
ZEC/SATOS
2019-06-13 21:25:27
514
SatoExchange
$0.000000
₩0.00
$0
₩0
0.00
ZEC/SATX
2019-05-30 18:09:52
515
SatoExchange
$0.000000
₩0.00
$0
₩0
0.00
ZEC/DOGE
2019-05-30 18:09:51
516
BuyUcoin
$0.000000
₩0.00
$0
₩0
0.00
ZEC/USDT
2022-04-26 18:35:44
517
OTCBTC
$0.000000
₩0.00
$0
₩0
0.00
ZEC/ETH
2022-01-29 17:54:20
518
OTCBTC
$0.000000
₩0.00
$0
₩0
0.00
ZEC/BTC
2022-01-29 17:12:12