지캐시 [ZEC] (Zcash) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • 1411조(원)
  • 전체거래량(24h)
  • 81조(원)
  • 점유율
  • [BTC] 38.6% [ETH] 16.3% [USDT] 6.8%[BNB] 4.8% [USDC] 4.7%

지캐시 [ZEC] (Zcash) 시세 모든 거래소 가격

가격 (▲ 1.53%)
57.58 USD
81,549 KRW
시가총액 (67위)
744,367,964 USD
1조0542억2973만 KRW
유통량
12,882,561 zec
총발행량
21,000,000 zec
관련사이트 공식사이트
블록조회 explorer.zcha.in zecblockexplorer.com zcash.tokenview.com blockchair.com
커뮤니티 트위터 레딧 forum.z.cash
소스코드 Github1 Github2
거래소 트위터
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 YoBit $64.81
    ₩91,789
     $2037만
    ₩288억5199만     31.07% ZEC/BTC 2022-10-03 20:05:36
  • 2 FinexBox $57.74
    ₩81,776
     $1644만
    ₩232억9105만     25.08% ZEC/BTC 2022-10-05 15:38:50
  • 3 BigONE $56.08
    ₩79,425
     $2,259,494
    ₩32억0006만     3.45% ZEC/USDT 2022-10-04 15:00:45
  • 4 AAX $56.17
    ₩79,552
     $2,186,373
    ₩30억9650만     3.33% ZEC/USDT 2022-10-04 14:03:27
  • 5 Binance $56.60
    ₩80,161
     $2,034,302
    ₩28억8113만     3.10% ZEC/USDT 2022-10-05 14:52:03
  • 6 OKX $56.50
    ₩80,020
     $1,961,916
    ₩27억7861만     2.99% ZEC/USDC 2022-10-05 14:51:51
  • 7 FMFW.io $56.03
    ₩79,354
     $1,864,153
    ₩26억4015만     2.84% ZEC/USDT 2022-10-04 14:58:10
  • 8 HitBTC $57.69
    ₩81,705
     $1,836,055
    ₩26억0035만     2.80% ZEC/USDT 2022-10-05 15:25:49
  • 9 Bibox $56.01
    ₩79,326
     $1,788,291
    ₩25억3271만     2.73% ZEC/USDT 2022-10-04 14:18:43
  • 10 LBank $56.19
    ₩79,580
     $1,732,123
    ₩24억5316만     2.64% ZEC/USDT 2022-10-04 14:20:23
  • 11 OKX $56.64
    ₩80,218
     $1,094,966
    ₩15억5077만     1.67% ZEC/USDT 2022-10-05 14:50:39
  • 12 Binance $56.60
    ₩80,161
     $978,809
    ₩13억8626만     1.49% ZEC/BTC 2022-10-05 14:58:48
  • 13 Kraken $56.46
    ₩79,963
     $862,385
    ₩12억2137만     1.32% ZEC/USD 2022-10-05 14:29:44
  • 14 Coinbase Exchange $56.61
    ₩80,175
     $853,618
    ₩12억0895만     1.30% ZEC/USD 2022-10-05 14:52:34
  • 15 Oceanex $56.04
    ₩79,368
     $529,758
    ₩7억5028만     0.81% ZEC/VET 2022-10-04 14:29:43
  • 16 BingX $56.00
    ₩79,311
     $489,514
    ₩6억9328만     0.75% ZEC/USDT 2022-10-04 14:36:38
  • 17 EXMO $62.64
    ₩88,715
     $456,900
    ₩6억4709만     0.70% ZEC/USD 2022-10-04 14:41:25
  • 18 LATOKEN $56.17
    ₩79,552
     $392,670
    ₩5억5612만     0.60% ZEC/BTC 2022-10-04 14:11:06
  • 19 WhiteBIT $56.20
    ₩79,595
     $379,613
    ₩5억3763만     0.58% ZEC/USDT 2022-10-04 14:21:19
  • 20 B2BX $57.73
    ₩81,762
     $344,826
    ₩4억8836만     0.53% ZEC/USDT 2022-10-05 15:31:28
  • 21 Dex-Trade $56.27
    ₩79,694
     $329,257
    ₩4억6631만     0.50% ZEC/USDT 2022-10-04 14:21:14
  • 22 Oceanex $56.01
    ₩79,326
     $329,106
    ₩4억6610만     0.50% ZEC/USDT 2022-10-04 14:29:42
  • 23 KuCoin $56.61
    ₩80,175
     $324,092
    ₩4억5900만     0.49% ZEC/USDT 2022-10-05 14:56:05
  • 24 BiONE $57.40
    ₩81,294
     $305,887
    ₩4억3322만     0.47% ZEC/USDT 2022-10-05 18:04:30
  • 25 EXMO $56.01
    ₩79,326
     $304,322
    ₩4억3100만     0.46% ZEC/BTC 2022-10-04 14:41:24
  • 26 BitHash $56.81
    ₩80,459
     $289,066
    ₩4억0939만     0.44% ZEC/USD 2022-10-05 16:50:38
  • 27 Phemex $55.92
    ₩79,198
     $282,150
    ₩3억9960만     0.43% ZEC/USDT 2022-10-04 14:32:32
  • 28 Digifinex $56.18
    ₩79,566
     $246,164
    ₩3억4863만     0.38% ZEC/USDT 2022-10-04 14:25:20
  • 29 MEXC Global $57.58
    ₩81,549
     $243,759
    ₩3억4522만     0.37% ZEC/USDT 2022-10-05 15:18:50
  • 30 Binance $56.52
    ₩80,048
     $237,381
    ₩3억3619만     0.36% ZEC/BUSD 2022-10-05 14:34:03
  • 31 Cryptology $56.06
    ₩79,396
     $225,518
    ₩3억1939만     0.34% ZEC/EUR 2022-10-04 14:29:31
  • 32 EXMO $59.73
    ₩84,594
     $218,183
    ₩3억0900만     0.33% ZEC/RUB 2022-10-04 14:41:25
  • 33 Biconomy $55.27
    ₩78,278
     $217,018
    ₩3억0735만     0.33% ZEC/USDT 2022-09-29 10:01:46
  • 34 BKEX $56.13
    ₩79,496
     $214,997
    ₩3억0449만     0.33% ZEC/USDT 2022-10-04 14:30:01
  • 35 OKX $56.62
    ₩80,189
     $208,433
    ₩2억9519만     0.32% ZEC/BTC 2022-10-05 14:50:42
  • 36 LATOKEN $56.13
    ₩79,496
     $193,657
    ₩2억7427만     0.30% ZEC/USDT 2022-10-04 14:11:05
  • 37 Gate.io $56.18
    ₩79,566
     $190,213
    ₩2억6939만     0.29% ZEC/USDT 2022-10-04 14:16:13
  • 38 BitHash $57.35
    ₩81,223
     $132,896
    ₩1억8821만     0.20% ZEC/BTC 2022-10-05 16:50:38
  • 39 Digifinex $55.89
    ₩79,156
     $124,259
    ₩1억7598만     0.19% ZEC/BTC 2022-10-04 14:34:04
  • 40 EXMO $55.95
    ₩79,241
     $118,685
    ₩1억6809만     0.18% ZEC/EUR 2022-10-04 14:41:26
  • 41 Dex-Trade $56.20
    ₩79,595
     $112,286
    ₩1억5902만     0.17% ZEC/BTC 2022-10-04 14:21:14
  • 42 Hotbit $56.00
    ₩79,311
     $111,050
    ₩1억5727만     0.17% ZEC/USDT 2022-10-04 14:51:53
  • 43 Cryptology $56.09
    ₩79,439
     $103,326
    ₩1억4633만     0.16% ZEC/USD 2022-10-04 14:29:31
  • 44 BitBNS $65.41
    ₩92,639
     $92,503
    ₩1억3100만     0.14% ZEC/INR 2022-10-04 14:08:07
  • 45 Gemini $56.63
    ₩80,204
     $85,325
    ₩1억2084만     0.13% ZEC/USD 2022-10-05 15:02:34
  • 46 Hotbit $56.11
    ₩79,467
     $84,288
    ₩1억1937만     0.13% ZEC/ETH 2022-10-04 14:07:18
  • 47 Hotbit $56.08
    ₩79,425
     $83,093
    ₩1억1768만     0.13% ZEC/BTC 2022-10-04 14:52:09
  • 48 Cryptology $56.00
    ₩79,311
     $76,787
    ₩1억0875만     0.12% ZEC/BTC 2022-10-04 14:29:31
  • 49 FMFW.io $56.07
    ₩79,411
     $71,063
    ₩1억0064만     0.11% ZEC/ETH 2022-10-04 14:58:09
  • 50 Bitfinex $57.27
    ₩81,110
     $67,885
    ₩9614만     0.10% ZEC/USD 2022-10-05 15:17:43
  • 51 Catex $56.29
    ₩79,722
     $65,464
    ₩9271만     0.10% ZEC/ETH 2022-10-04 14:06:58
  • 52 Kraken $56.46
    ₩79,963
     $63,902
    ₩9050만     0.10% ZEC/EUR 2022-10-05 14:15:59
  • 53 HitBTC $57.64
    ₩81,634
     $61,196
    ₩8667만     0.09% ZEC/ETH 2022-10-05 15:24:51
  • 54 BitGlobal $55.92
    ₩79,198
     $60,782
    ₩8608만     0.09% ZEC/USDT 2022-10-04 15:11:46
  • 55 BitMart $56.15
    ₩79,524
     $56,189
    ₩7957만     0.09% ZEC/USDT 2022-10-04 14:25:10
  • 56 BitGlobal $56.65
    ₩80,232
     $50,048
    ₩7088만     0.08% ZEC/BTC 2022-10-04 15:58:56
  • 57 FMFW.io $56.03
    ₩79,354
     $49,836
    ₩7058만     0.08% ZEC/BTC 2022-10-04 14:58:10
  • 58 Vindax $56.99
    ₩80,714
     $49,350
    ₩6989만     0.08% ZEC/ETH 2022-10-05 15:40:33
  • 59 AAX $55.93
    ₩79,212
     $45,390
    ₩6428만     0.07% ZEC/USDC 2022-10-04 14:43:50
  • 60 KuCoin $56.14
    ₩79,510
     $40,198
    ₩5693만     0.06% ZEC/BTC 2022-10-04 13:54:23
  • 61 XT.COM $56.21
    ₩79,609
     $38,761
    ₩5489만     0.06% ZEC/USDT 2022-10-04 14:07:25
  • 62 BKEX $56.15
    ₩79,524
     $38,475
    ₩5449만     0.06% ZEC/BTC 2022-10-04 14:25:34
  • 63 LATOKEN $56.26
    ₩79,680
     $36,833
    ₩5216만     0.06% ZEC/ETH 2022-10-04 14:11:05
  • 64 WhiteBIT $56.18
    ₩79,566
     $32,684
    ₩4628만     0.05% ZEC/BTC 2022-10-04 14:21:19
  • 65 Catex $56.15
    ₩79,524
     $32,530
    ₩4607만     0.05% ZEC/USDT 2022-10-04 14:25:44
  • 66 XT.COM $56.14
    ₩79,510
     $30,749
    ₩4354만     0.05% ZEC/USDC 2022-10-04 14:07:25
  • 67 OKX $56.50
    ₩80,020
     $29,857
    ₩4228만     0.05% ZEC/ETH 2022-10-05 14:38:45
  • 68 Binance US $56.72
    ₩80,331
     $25,206
    ₩3569만     0.04% ZEC/USD 2022-10-05 15:01:52
  • 69 Catex $56.23
    ₩79,637
     $24,047
    ₩3405만     0.04% ZEC/BTC 2022-10-04 14:19:27
  • 70 Kraken $56.67
    ₩80,260
     $21,723
    ₩3076만     0.03% ZEC/XBT 2022-10-05 14:15:59
  • 71 AEX $57.72
    ₩81,747
     $21,651
    ₩3066만     0.03% ZEC/USDT 2022-10-05 18:44:03
  • 72 Bitci $58.51
    ₩82,866
     $16,735
    ₩2370만     0.03% ZEC/USDT 2022-10-05 15:30:53
  • 73 Binance $55.82
    ₩79,056
     $16,717
    ₩2367만     0.03% ZEC/USDC 2022-09-29 11:51:46
  • 74 CoinEx $56.03
    ₩79,354
     $15,599
    ₩2209만     0.02% ZEC/USDT 2022-10-04 14:42:30
  • 75 BitHash $55.76
    ₩78,971
     $14,811
    ₩2097만     0.02% ZEC/RUB 2022-10-05 16:50:38
  • 76 Coinbase Exchange $56.56
    ₩80,105
     $14,755
    ₩2089만     0.02% ZEC/BTC 2022-10-05 14:39:12
  • 77 Bitfinex $56.14
    ₩79,510
     $13,722
    ₩1943만     0.02% ZEC/BTC 2022-10-04 14:10:59
  • 78 Binance $56.44
    ₩79,935
     $12,965
    ₩1836만     0.02% ZEC/BNB 2022-10-05 14:54:22
  • 79 AlterDice $55.49
    ₩78,589
     $12,544
    ₩1776만     0.02% ZEC/USDC 2022-09-28 23:06:02
  • 80 Binance $56.62
    ₩80,189
     $11,374
    ₩1610만     0.02% ZEC/ETH 2022-10-05 15:03:01
  • 81 BitHash $60.02
    ₩85,005
     $10,651
    ₩1508만     0.02% ZEC/EUR 2022-10-05 16:50:38
  • 82 CoinTiger $56.14
    ₩79,510
     $9,518
    ₩1348만     0.01% ZEC/USDT 2022-10-04 15:22:53
  • 83 AlterDice $57.70
    ₩81,719
     $8,101
    ₩1147만     0.01% ZEC/USDT 2022-10-05 15:22:20
  • 84 Gate.io $55.53
    ₩78,646
     $7,545
    ₩1068만     0.01% ZEC/BTC 2022-09-29 10:25:09
  • 85 Poloniex $56.09
    ₩79,439
     $5,643
    ₩7,991,388     0.01% ZEC/USDT 2022-10-04 14:33:11
  • 86 AlterDice $57.74
    ₩81,776
     $4,254
    ₩6,025,400     0.01% ZEC/BTC 2022-10-05 15:22:20
  • 87 Coinfield $56.01
    ₩79,326
     $2,904
    ₩4,112,523     0.00% ZEC/CAD 2022-10-04 14:46:35
  • 88 Coinzoom $53.74
    ₩76,111
     $2,687
    ₩3,805,531     0.00% ZEC/USD 2022-09-28 18:36:55
  • 89 Kuna Exchange $61.36
    ₩86,903
     $2,479
    ₩3,510,762     0.00% ZEC/UAH 2022-10-04 14:05:19
  • 90 KuCoin $55.79
    ₩79,014
     $2,402
    ₩3,401,652     0.00% ZEC/KCS 2022-10-04 13:51:26
  • 91 ApeSwap $57.79
    ₩81,847
     $2,162
    ₩3,062,015     0.00% 0X1BA42E51… 2022-10-05 16:58:06
  • 92 Indodax $56.33
    ₩79,779
     $2,145
    ₩3,037,343     0.00% ZEC/IDR 2022-10-05 04:47:09
  • 93 Nominex $56.13
    ₩79,496
     $1,743
    ₩2,468,284     0.00% ZEC/USDT 2022-10-04 14:08:14
  • 94 AlterDice $57.72
    ₩81,747
     $1,584
    ₩2,243,465     0.00% ZEC/ETH 2022-10-05 15:22:20
  • 95 Nominex $55.98
    ₩79,283
     $1,502
    ₩2,127,075     0.00% ZEC/BTC 2022-10-04 14:40:05
  • 96 Coinfield $55.62
    ₩78,773
     $1,456
    ₩2,061,870     0.00% ZEC/XRP 2022-10-04 14:46:35
  • 97 Poloniex $55.91
    ₩79,184
     $1,432
    ₩2,028,545     0.00% ZEC/BTC 2022-10-04 14:33:11
  • 98 Bybit $56.70
    ₩80,303
     $1,254
    ₩1,776,590     0.00% ZEC/USDT 2022-10-05 14:58:38
  • 99 AltcoinTrader $55.83
    ₩79,071
     $1,182
    ₩1,673,881     0.00% ZEC/ZAR 2022-10-01 11:07:58
  • 100 Coinfield $56.01
    ₩79,326
     $1,070
    ₩1,514,720     0.00% ZEC/USDT 2022-10-04 14:46:35
  • 101 NiceHash $56.08
    ₩79,425
     $1,032
    ₩1,462,261     0.00% ZEC/BTC 2022-10-04 12:03:28
  • 102 Binance US $56.69
    ₩80,289
     $1,006
    ₩1,425,254     0.00% ZEC/USDT 2022-10-05 14:40:47
  • 103 Energiswap $56.94
    ₩80,643
     $933
    ₩1,320,818     0.00% 0X6B297220… 2022-10-05 01:43:15
  • 104 Poloniex $55.66
    ₩78,830
     $929
    ₩1,315,719     0.00% ZEC/USDC 2022-10-04 13:05:53
  • 105 Coinfield $56.06
    ₩79,396
     $768
    ₩1,087,982     0.00% ZEC/USD 2022-10-04 14:46:35
  • 106 CoinDCX $57.76
    ₩81,804
     $682
    ₩966,438     0.00% ZEC/INR 2022-10-01 15:41:45
  • 107 Stormgain $56.13
    ₩79,496
     $634
    ₩898,230     0.00% ZEC/USDT 2022-10-04 15:13:38
  • 108 BITEXBOOK $312.86
    ₩443,096
     $548
    ₩775,963     0.00% ZEC/BTC 2022-10-05 17:04:42
  • 109 Nominex $55.97
    ₩79,269
     $425
    ₩602,356     0.00% ZEC/BUSD 2022-10-04 14:35:36
  • 110 Freiexchange $56.88
    ₩80,558
     $398
    ₩563,777     0.00% ZEC/BTC 2022-09-30 05:18:20
  • 111 TheRockTrading $57.44
    ₩81,351
     $384
    ₩543,411     0.00% ZEC/EUR 2022-10-05 15:21:41
  • 112 TheRockTrading $57.40
    ₩81,294
     $341
    ₩482,879     0.00% ZEC/BTC 2022-10-05 15:21:41
  • 113 Poloniex $56.43
    ₩79,920
     $276
    ₩390,594     0.00% ZEC/ETH 2022-10-04 12:01:53
  • 114 BITEXBOOK $132.08
    ₩187,062
     $198
    ₩280,238     0.00% ZEC/USD 2022-10-05 17:04:42
  • 115 YoBit $71.02
    ₩100,584
     $121
    ₩171,822     0.00% ZEC/RUR 2022-10-03 19:58:16
  • 116 BITEXBOOK $80.04
    ₩113,359
     $106
    ₩150,649     0.00% ZEC/ETH 2022-10-05 17:04:42
  • 117 YoBit $62.05
    ₩87,880
     $90
    ₩127,210     0.00% ZEC/USDT 2022-10-03 15:56:16
  • 118 Zonda $57.63
    ₩81,620
     $88
    ₩124,972     0.00% ZEC/PLN 2022-10-04 22:54:46
  • 119 WazirX $56.35
    ₩79,807
     $58
    ₩81,563     0.00% ZEC/INR 2022-10-04 10:35:45
  • 120 BITEXBOOK $45.20
    ₩64,016
     $39
    ₩55,745     0.00% ZEC/RUB 2022-10-05 17:04:42
  • 121 Graviex $54.72
    ₩77,499
     $37
    ₩52,006     0.00% ZEC/BTC 2022-10-02 08:25:34
  • 122 Gemini $57.50
    ₩81,436
     $34
    ₩48,068     0.00% ZEC/BTC 2022-10-05 15:21:59
  • 123 Okcoin $56.05
    ₩79,382
     $31
    ₩43,933     0.00% ZEC/USD 2022-10-04 08:39:22
  • 124 WazirX $55.98
    ₩79,283
     $26
    ₩36,398     0.00% ZEC/USDT 2022-10-04 23:56:16
  • 125 Zonda $55.88
    ₩79,141
     $21
    ₩30,280     0.00% ZEC/EUR 2022-10-01 05:37:26
  • 126 LBank $55.50
    ₩78,603
     $20
    ₩28,297     0.00% ZEC/USDC 2022-09-30 11:52:06
  • 127 Zonda $53.95
    ₩76,408
     $19
    ₩26,739     0.00% ZEC/USDT 2022-10-03 19:20:41
  • 128 BTC Trade UA $59.43
    ₩84,169
     $14
    ₩19,290     0.00% ZEC/UAH 2022-10-02 19:28:18
  • 129 YoBit $65.78
    ₩93,163
     $3
    ₩4,093     0.00% ZEC/WAVES 2022-10-03 19:58:06
  • 130 Zonda $58.00
    ₩82,144
     $2
    ₩2,549     0.00% ZEC/BTC 2022-10-03 22:56:05
  • 131 Bitci $33.34
    ₩47,219
     $2
    ₩2,351     0.00% ZEC/CHFT 2022-09-28 04:51:11
  • 132 YoBit $69.35
    ₩98,219
     $2
    ₩2,323     0.00% ZEC/USD 2022-10-03 15:55:55
  • 133 YoBit $64.34
    ₩91,123
     $0
    ₩112     0.00% ZEC/YO 2022-10-03 16:25:45
  • 134 Graviex $50.53
    ₩71,564
     $0
    ₩16     0.00% ZEC/USDT 2022-10-04 03:41:40
  • 135 YoBit $65.55
    ₩92,837
     $0
    ₩9     0.00% ZEC/ETH 2022-09-28 21:09:53
오래동안 업데이트가 안된 마켓 목록
  • 136 Altilly $5,160,898.00
    ₩7,309,250,758
     $0
    ₩0     0.00 ZEC/PAX 2020-03-04 13:18:14
  • 137 Altilly $131,206.00
    ₩185,823,776
     $0
    ₩0     0.00 ZEC/TUSD 2020-03-04 13:18:16
  • 138 Altilly $99,580.00
    ₩141,032,663
     $0
    ₩0     0.00 ZEC/USDC 2020-03-04 13:18:29
  • 139 Mercatox $612.72
    ₩867,780
     $0
    ₩347     0.00 ZEC/BTC 2022-07-22 22:09:44
  • 140 Dove Wallet $541.20
    ₩766,488
     $0
    ₩77     0.00 ZEC/PAX 2021-06-27 13:33:21
  • 141 Zebitex $467.40
    ₩661,967
     $0
    ₩0     0.00 ZEC/ETH 2022-04-26 18:41:17
  • 142 Dove Wallet $343.55
    ₩486,561
     $1
    ₩1,153     0.00 ZEC/NGN 2021-05-25 10:39:58
  • 143 CoinTiger $312.04
    ₩441,934
     $1,108,482
    ₩15억6991만     0.00 ZEC/BTC 2021-05-08 19:57:30
  • 144 Bitalong $311.77
    ₩441,552
     $3,557
    ₩5,037,095     0.00 ZEC/USDT 2021-05-14 14:53:27
  • 145 C2CX $309.94
    ₩438,960
     $77
    ₩109,747     0.00 ZEC/LONG 2021-05-12 13:37:21
  • 146 AlterDice $304.87
    ₩431,780
     $97,547
    ₩1억3815만     0.00 ZEC/USD 2021-05-13 18:17:53
  • 147 Ice3x $300.29
    ₩425,293
     $0
    ₩0     0.00 ZEC/BTC 2019-09-29 23:28:15
  • 148 C2CX $291.37
    ₩412,660
     $1,486
    ₩2,104,542     0.00 ZEC/BTC 2021-05-12 13:53:57
  • 149 Huobi Korea $291.17
    ₩412,377
     $2
    ₩3,017     0.00 ZEC/USDT 2021-04-18 07:39:09
  • 150 C2CX $279.96
    ₩396,500
     $711
    ₩1,007,099     0.00 ZEC/USDT 2021-05-12 14:19:42
  • 151 Liquid $263.27
    ₩372,863
     $0
    ₩0     0.00 ZEC/BTC 2022-04-26 18:10:41
  • 152 Bitalong $252.41
    ₩357,482
     $715
    ₩1,012,028     0.00 ZEC/ETH 2021-05-18 10:42:08
  • 153 LocalTrade $236.72
    ₩335,261
     $2,814,760
    ₩39억8647만     0.00 ZEC/BTC 2021-04-29 18:22:05
  • 154 Bidesk $233.45
    ₩330,629
     $283,156
    ₩4억0102만     0.00 ZEC/USDT 2021-11-29 09:53:30
  • 155 Sistemkoin $229.67
    ₩325,276
     $481,668
    ₩6억8217만     0.00 ZEC/USDT 2021-04-14 16:05:25
  • 156 Sistemkoin $229.50
    ₩325,035
     $1,384,983
    ₩19억6151만     0.00 ZEC/BTC 2021-04-14 16:05:25
  • 157 Thodex $221.44
    ₩313,620
     $3,101,175
    ₩43억9211만     0.00 ZEC/TRY 2021-04-21 02:00:59
  • 158 BHEX $219.16
    ₩310,391
     $294,778
    ₩4억1748만     0.00 ZEC/USDT 2021-11-24 09:05:32
  • 159 BHEX $211.84
    ₩300,024
     $210,712
    ₩2억9842만     0.00 ZEC/BTC 2021-11-24 09:05:30
  • 160 Zebitex $203.23
    ₩287,830
     $0
    ₩0     0.00 ZEC/BTC 2022-04-26 18:41:17
  • 161 Bitalong $201.25
    ₩285,025
     $24
    ₩34,345     0.00 ZEC/BTC 2021-05-21 10:21:06
  • 162 CoinEx $196.80
    ₩278,723
     $263
    ₩372,084     0.00 ZEC/BCH 2021-11-13 15:29:03
  • 163 OKEx Korea $192.61
    ₩272,789
     $105
    ₩148,341     0.00 ZEC/BTC 2021-04-09 23:15:21
  • 164 Vebitcoin $188.58
    ₩267,081
     $108,934
    ₩1억5428만     0.00 ZEC/TRY 2021-04-25 02:15:37
  • 165 Bitci $183.88
    ₩260,425
     $21,956
    ₩3109만     0.00 ZEC/BTC 2021-04-04 22:51:02
  • 166 Dove Wallet $183.23
    ₩259,504
     $1
    ₩2,096     0.00 ZEC/GBP 2022-03-26 00:22:26
  • 167 Dove Wallet $179.87
    ₩254,745
     $0
    ₩43     0.00 ZEC/TUSD 2021-05-25 11:18:37
  • 168 OKEx Korea $177.88
    ₩251,927
     $23
    ₩32,999     0.00 ZEC/ETH 2021-04-08 13:47:31
  • 169 SatoExchange $172.01
    ₩243,613
     $72
    ₩102,524     0.00 ZEC/BTC 2020-03-06 09:18:44
  • 170 Coinbe $171.35
    ₩242,679
     $0
    ₩0     0.00 ZEC/BTC 2019-06-11 12:58:53
  • 171 LocalTrade $168.33
    ₩238,402
     $69
    ₩97,256     0.00 ZEC/USDT 2021-04-09 03:38:46
  • 172 BTCNEXT $167.69
    ₩237,495
     $2,114,198
    ₩29억9428만     0.00 ZEC/USDT 2021-11-01 08:13:37
  • 173 BTCNEXT $166.77
    ₩236,192
     $1,413,320
    ₩20억0164만     0.00 ZEC/BTC 2021-11-01 08:55:42
  • 174 Biconomy $165.51
    ₩234,408
     $69
    ₩97,043     0.00 ZEC/BTC 2022-04-07 22:20:40
  • 175 CoinBene $165.21
    ₩233,983
     $50,804
    ₩7195만     0.00 ZEC/USDT 2021-11-06 19:00:36
  • 176 BiKi $164.50
    ₩232,977
     $2,676,749
    ₩37억9101만     0.00 ZEC/USDT 2021-08-23 18:54:46
  • 177 CoinBene $163.31
    ₩231,292
     $47,383
    ₩6710만     0.00 ZEC/BTC 2021-11-06 19:07:47
  • 178 Float SV $159.26
    ₩225,556
     $382
    ₩540,720     0.00 ZEC/BTC 2021-05-30 00:22:12
  • 179 Atomars $158.08
    ₩223,885
     $0
    ₩0     0.00 ZEC/BTC 2022-01-29 17:53:18
  • 180 Exrates $156.24
    ₩221,279
     $857
    ₩1,213,294     0.00 ZEC/BTC 2022-03-20 00:33:44
  • 181 Zonda $156.00
    ₩220,939
     $18
    ₩25,663     0.00 ZEC/USD 2021-12-15 03:40:37
  • 182 AEX $154.78
    ₩219,211
     $729,898
    ₩10억3373만     0.00 ZEC/BTC 2021-06-04 15:56:02
  • 183 Exrates $154.63
    ₩218,999
     $27,436
    ₩3885만     0.00 ZEC/USDT 2022-03-19 23:06:09
  • 184 Exrates $154.60
    ₩218,956
     $13,813
    ₩1956만     0.00 ZEC/USD 2022-03-19 23:58:59
  • 185 CITEX $154.14
    ₩218,305
     $2억8947만
    ₩4099억7237만     0.00 ZEC/ETH 2021-08-16 15:21:57
  • 186 B2BX $152.05
    ₩215,345
     $61,950
    ₩8773만     0.00 ZEC/BTC 2021-05-27 19:13:38
  • 187 Atomars $151.77
    ₩214,948
     $0
    ₩0     0.00 ZEC/USDC 2022-01-29 17:53:19
  • 188 Atomars $151.27
    ₩214,240
     $0
    ₩0     0.00 ZEC/USDT 2022-01-29 17:53:19
  • 189 TOKOK $150.91
    ₩213,730
     $1,807,400
    ₩25억5977만     0.00 ZEC/BTC 2021-12-17 15:48:45
  • 190 TOKOK $150.88
    ₩213,688
     $1,350,300
    ₩19억1239만     0.00 ZEC/ETH 2021-12-17 15:30:06
  • 191 BitMart $150.26
    ₩212,809
     $26,564
    ₩3762만     0.00 ZEC/BTC 2022-04-14 23:00:05
  • 192 EXX $150.17
    ₩212,682
     $6132만
    ₩868억4843만     0.00 ZEC/USDT 2021-05-26 10:40:56
  • 193 TOKOK $149.80
    ₩212,158
     $682,569
    ₩9억6670만     0.00 ZEC/USDT 2021-12-17 15:48:45
  • 194 Bitget $148.41
    ₩210,189
     $404,637
    ₩5억7307만     0.00 ZEC/USDT 2022-03-14 12:19:41
  • 195 Bithumb $143.78
    ₩203,632
     $1,638,808
    ₩23억2100만     0.00 ZEC/KRW 2021-03-13 16:23:51
  • 196 BitMart $143.62
    ₩203,405
     $1804만
    ₩255억5299만     0.00 ZEC/ETH 2021-08-27 15:55:46
  • 197 YoBit $143.54
    ₩203,292
     $5
    ₩6,373     0.00 ZEC/DOGE 2021-06-05 20:48:59
  • 198 Bvnex $142.00
    ₩201,111
     $151,646
    ₩2억1477만     0.00 ZEC/USDT 2022-04-26 18:37:19
  • 199 CoinAll $141.69
    ₩200,672
     $230
    ₩326,239     0.00 ZEC/USDT 2021-03-11 10:30:25
  • 200 Atomars $140.49
    ₩198,972
     $0
    ₩0     0.00 ZEC/ETH 2022-01-29 17:53:19
  • 201 Tux Exchange $140.31
    ₩198,718
     $0
    ₩0     0.00 ZEC/BTC 2019-07-07 04:46:36
  • 202 OKEx Korea $139.43
    ₩197,471
     $4,220
    ₩5,977,035     0.00 ZEC/USDT 2021-02-13 02:01:29
  • 203 ZG.com $137.60
    ₩194,879
     $3억5842만
    ₩5076억2831만     0.00 ZEC/USDT 2021-08-13 15:47:10
  • 204 OKEx $133.82
    ₩189,526
     $149,816
    ₩2억1218만     0.00 ZEC/OKB 2021-03-10 16:52:41
  • 205 Float SV $131.35
    ₩186,028
     $82
    ₩115,497     0.00 ZEC/USDT 2021-06-21 06:53:43
  • 206 Cryptopia $131.01
    ₩185,546
     $0
    ₩0     0.00 ZEC/LTC 2019-04-23 13:08:26
  • 207 CryptoBridge $129.26
    ₩183,068
     $0
    ₩0     0.00 ZEC/ETH 2019-09-29 22:59:35
  • 208 Waves.Exchange $125.07
    ₩177,134
     $233
    ₩330,374     0.00 ZEC/USDT 2022-04-25 02:17:55
  • 209 Waves.Exchange $124.98
    ₩177,006
     $367
    ₩519,065     0.00 ZEC/BTC 2022-04-20 17:27:02
  • 210 Dove Wallet $124.20
    ₩175,901
     $0
    ₩485     0.00 ZEC/KRW 2021-09-24 18:55:00
  • 211 BitZ $120.74
    ₩171,001
     $365,941
    ₩5억1827만     0.00 ZEC/USDT 2021-10-15 15:58:09
  • 212 CoinAll $118.84
    ₩168,310
     $7
    ₩10,268     0.00 ZEC/BTC 2021-03-02 05:53:14
  • 213 FMFW.io $117.49
    ₩166,398
     $1608만
    ₩227억8758만     0.00 ZEC/USD 2021-10-05 14:38:32
  • 214 Braziliex $114.80
    ₩162,588
     $568
    ₩804,685     0.00 ZEC/BRL 2021-05-29 10:44:17
  • 215 Waves.Exchange $114.72
    ₩162,475
     $68
    ₩95,627     0.00 ZEC/USDC 2022-03-02 07:10:05
  • 216 VCC Exchange $114.56
    ₩162,248
     $149,925
    ₩2억1233만     0.00 ZEC/ETH 2021-10-05 00:09:52
  • 217 VCC Exchange $114.47
    ₩162,121
     $203,888
    ₩2억8876만     0.00 ZEC/BTC 2021-10-05 00:06:36
  • 218 Waves.Exchange $114.38
    ₩161,994
     $31
    ₩43,621     0.00 ZEC/BCH 2022-03-02 21:43:35
  • 219 VCC Exchange $113.91
    ₩161,328
     $883,845
    ₩12억5176만     0.00 ZEC/USDT 2021-10-05 00:09:39
  • 220 Huobi Korea $112.48
    ₩159,303
     $16,848
    ₩2386만     0.00 ZEC/BTC 2019-06-21 16:46:22
  • 221 Huobi Korea $112.32
    ₩159,076
     $39,757
    ₩5630만     0.00 ZEC/USDT 2019-06-21 16:42:27
  • 222 Lykke $112.00
    ₩158,623
     $22
    ₩31,725     0.00 B2C591A2-6… 2021-10-15 06:02:32
  • 223 Lykke $110.59
    ₩156,626
     $54
    ₩75,955     0.00 B2C591A2-6… 2021-10-15 06:02:32
  • 224 CEX.IO $109.40
    ₩154,940
     $1,004
    ₩1,421,629     0.00 ZEC/GBP 2019-06-25 04:01:00
  • 225 ZBG $109.02
    ₩154,402
     $3,341,095
    ₩47억3190만     0.00 ZEC/USDT 2021-07-09 19:33:56
  • 226 HitBTC $108.28
    ₩153,354
     $3661만
    ₩518억5515만     0.00 ZEC/USD 2021-06-24 04:18:52
  • 227 Waves.Exchange $107.43
    ₩152,150
     $149
    ₩210,813     0.00 ZEC/XMR 2022-03-12 17:00:13
  • 228 C-Patex $106.12
    ₩150,295
     $5
    ₩7,719     0.00 ZEC/BTC 2022-05-09 17:11:49
  • 229 XT $105.74
    ₩149,757
     $1,385,486
    ₩19억6222만     0.00 ZEC/BTC 2021-02-07 21:18:05
  • 230 Bitget $105.28
    ₩149,105
     $0
    ₩0     0.00 ZEC/BTC 2022-01-20 17:10:37
  • 231 Huobi Indonesia $105.16
    ₩148,935
     $105
    ₩149,403     0.00 ZEC/USDT 2021-07-26 12:36:56
  • 232 DragonEx $105.04
    ₩148,766
     $86,255
    ₩1억2216만     0.00 ZEC/BTC 2022-04-26 18:27:07
  • 233 LiteBit $103.81
    ₩147,024
     $0
    ₩0     0.00 ZEC/EUR 2019-07-10 14:28:21
  • 234 XT $102.28
    ₩144,857
     $1,276,041
    ₩18억0722만     0.00 ZEC/SXC 2021-02-07 21:18:05
  • 235 LBank $101.81
    ₩144,191
     $1,047,609
    ₩14억8370만     0.00 ZEC/BTC 2021-01-13 17:15:35
  • 236 LBank $101.58
    ₩143,865
     $927,554
    ₩13억1367만     0.00 ZEC/ETH 2021-01-13 17:15:36
  • 237 Trade Satoshi $100.56
    ₩142,421
     $0
    ₩0     0.00 ZEC/LTC 2019-07-02 02:20:30
  • 238 Dove Wallet $100.28
    ₩142,024
     $55
    ₩77,853     0.00 ZEC/EUR 2022-05-20 00:50:01
  • 239 Dove Wallet $99.16
    ₩140,438
     $2
    ₩3,031     0.00 ZEC/USDC 2022-05-20 01:13:17
  • 240 Allcoin $98.11
    ₩138,951
     $9
    ₩12,860     0.00 ZEC/BTC 2019-10-02 15:09:43
  • 241 Braziliex $98.02
    ₩138,823
     $35
    ₩49,145     0.00 ZEC/BTC 2021-05-26 12:19:59
  • 242 Waves.Exchange $97.28
    ₩137,775
     $24
    ₩34,444     0.00 ZEC/LTC 2022-02-03 02:01:24
  • 243 Waves.Exchange $96.29
    ₩136,373
     $24
    ₩34,090     0.00 ZEC/DASH 2022-02-02 07:34:49
  • 244 AAX $95.02
    ₩134,574
     $6
    ₩8,073     0.00 ZEC/BTC 2021-07-18 18:40:02
  • 245 Dove Wallet $94.89
    ₩134,390
     $0
    ₩296     0.00 ZEC/USDT 2022-05-13 11:43:03
  • 246 Dove Wallet $94.47
    ₩133,795
     $6
    ₩9,107     0.00 ZEC/KRT 2022-05-13 17:23:10
  • 247 Waves.Exchange $93.73
    ₩132,747
     $1,213
    ₩1,718,508     0.00 ZEC/ETH 2021-07-19 04:29:31
  • 248 Zebitex $93.36
    ₩132,223
     $0
    ₩0     0.00 ZEC/USDT 2022-04-26 18:41:17
  • 249 Dove Wallet $91.92
    ₩130,184
     $2
    ₩3,130     0.00 ZEC/ETH 2022-05-14 18:53:54
  • 250 BTC-Alpha $91.25
    ₩129,235
     $0
    ₩0     0.00 ZEC/BTC 2022-04-26 18:40:23
  • 251 Waves.Exchange $88.40
    ₩125,199
     $322
    ₩455,332     0.00 ZEC/USDN 2022-05-24 08:01:45
  • 252 Coinzoom $87.54
    ₩123,981
     $0
    ₩0     0.00 ZEC/BTC 2022-05-19 04:07:45
  • 253 OKEx $85.55
    ₩121,162
     $0
    ₩0     0.00 ZEC/KRW 2019-10-22 13:31:51
  • 254 BW.com $84.26
    ₩119,335
     $434,808
    ₩6억1580만     0.00 ZEC/USDT 2021-01-27 17:43:56
  • 255 Gemini $82.38
    ₩116,673
     $0
    ₩0     0.00 ZEC/BCH 2022-04-26 18:35:06
  • 256 WhiteBIT $82.16
    ₩116,361
     $117,423
    ₩1억6630만     0.00 ZEC/EUR 2021-01-28 23:41:10
  • 257 Cryptopia $81.53
    ₩115,469
     $0
    ₩0     0.00 ZEC/BTC 2019-04-23 13:08:26
  • 258 Dach Exchange $80.65
    ₩114,223
     $1,574
    ₩2,229,670     0.00 ZEC/BTC 2019-08-02 21:57:08
  • 259 HitBTC $80.23
    ₩113,628
     $1,356,635
    ₩19억2136만     0.00 ZEC/BTC 2022-08-09 11:50:37
  • 260 Dex-Trade $79.14
    ₩112,084
     $34,077
    ₩4826만     0.00 ZEC/ETH 2022-08-09 11:37:25
  • 261 WOO Network $78.88
    ₩111,716
     $853,439
    ₩12억0870만     0.00 ZEC/USDT 2022-08-09 11:35:50
  • 262 AscendEX (BitMax) $78.45
    ₩111,107
     $1,380,872
    ₩19억5569만     0.00 ZEC/USDT 2022-08-09 11:33:25
  • 263 Bankera $78.31
    ₩110,908
     $56
    ₩79,977     0.00 ZEC/BNK 2020-12-03 10:51:21
  • 264 HitBTC $78.00
    ₩110,469
     $52
    ₩73,915     0.00 ZEC/EOS 2022-08-09 10:55:24
  • 265 CoinEx $77.18
    ₩109,308
     $10,791
    ₩1528만     0.00 ZEC/BTC 2022-08-09 07:10:08
  • 266 CoinEx $77.18
    ₩109,308
     $7,920
    ₩1121만     0.00 ZEC/USDC 2022-08-09 07:10:09
  • 267 AscendEX (BitMax) $77.15
    ₩109,266
     $107
    ₩151,117     0.00 ZEC/BTC 2022-08-09 06:45:21
  • 268 Nominex $76.76
    ₩108,713
     $534
    ₩756,574     0.00 ZEC/ETH 2022-08-09 10:35:21
  • 269 Nominex $76.65
    ₩108,557
     $50
    ₩71,012     0.00 ZEC/USDC 2022-08-09 10:19:42
  • 270 ProBit $76.43
    ₩108,246
     $51,345
    ₩7271만     0.00 ZEC/BTC 2020-12-02 17:05:12
  • 271 Bankera $76.10
    ₩107,779
     $57
    ₩80,232     0.00 ZEC/USDT 2020-12-03 11:13:05
  • 272 ProBit $75.99
    ₩107,623
     $18,753
    ₩2655만     0.00 ZEC/USDT 2021-06-17 04:03:25
  • 273 Gemini $75.87
    ₩107,453
     $1,459
    ₩2,066,869     0.00 ZEC/ETH 2022-08-09 11:12:14
  • 274 Bankera $75.74
    ₩107,269
     $15
    ₩20,805     0.00 ZEC/TUSD 2020-12-03 13:51:40
  • 275 eToro $75.69
    ₩107,198
     $4,679
    ₩6,626,170     0.00 ZEC/USD 2022-08-17 08:49:30
  • 276 Satang Pro $75.42
    ₩106,815
     $940
    ₩1,331,100     0.00 ZEC/THB 2022-08-08 00:26:47
  • 277 Livecoin $74.90
    ₩106,079
     $582
    ₩824,697     0.00 ZEC/ETH 2020-12-17 00:14:58
  • 278 Bankera $74.80
    ₩105,937
     $37
    ₩51,906     0.00 ZEC/BTC 2020-12-03 10:51:21
  • 279 Dove Wallet $74.67
    ₩105,753
     $0
    ₩11     0.00 ZEC/USDP 2022-05-19 11:00:12
  • 280 ProBit $74.10
    ₩104,946
     $34,310
    ₩4859만     0.00 ZEC/KRW 2021-06-17 04:03:31
  • 281 Altilly $73.55
    ₩104,167
     $0
    ₩83     0.00 ZEC/XQR 2020-12-02 10:14:50
  • 282 FinanceX $73.51
    ₩104,110
     $0
    ₩0     0.00 ZEC/IDR 2019-10-02 09:09:23
  • 283 Bankera $73.50
    ₩104,096
     $48
    ₩68,165     0.00 ZEC/PAX 2020-12-03 10:51:21
  • 284 Bankera $73.44
    ₩104,011
     $28
    ₩39,727     0.00 ZEC/ETH 2020-12-03 02:17:07
  • 285 Bankera $72.94
    ₩103,303
     $6
    ₩8,186     0.00 ZEC/USDC 2020-12-02 20:40:02
  • 286 GoPax $72.31
    ₩102,411
     $1
    ₩1,657     0.00 ZEC/BTC 2020-12-07 07:44:50
  • 287 Livecoin $71.64
    ₩101,462
     $29,660
    ₩4200만     0.00 ZEC/BTC 2020-12-17 00:15:14
  • 288 Cryptopia $71.30
    ₩100,980
     $0
    ₩0     0.00 ZEC/DOGE 2019-04-23 13:08:27
  • 289 HPX $71.28
    ₩100,952
     $2,493,985
    ₩35억3216만     0.00 ZEC/ETH 2019-07-27 21:55:47
  • 290 C2CX $71.15
    ₩100,768
     $281,436
    ₩3억9859만     0.00 ZEC/DRG 2019-05-15 16:03:35
  • 291 HPX $70.39
    ₩99,692
     $1,700,344
    ₩24억0815만     0.00 ZEC/CNYT 2020-02-10 17:39:09
  • 292 Bitci $70.00
    ₩99,139
     $330
    ₩468,022     0.00 ZEC/TRY 2022-06-13 21:01:33
  • 293 FCoin $69.83
    ₩98,898
     $163,571
    ₩2억3166만     0.00 ZEC/USDT 2020-02-11 00:46:05
  • 294 HBTC $69.43
    ₩98,332
     $854,895
    ₩12억1076만     0.00 ZEC/USDT 2020-07-28 19:29:33
  • 295 HBTC $69.31
    ₩98,162
     $1,107,805
    ₩15억6895만     0.00 ZEC/BTC 2020-07-28 19:29:34
  • 296 Huobi Global $68.76
    ₩97,383
     $1,247,896
    ₩17억6736만     0.00 ZEC/USDT 2022-08-25 03:44:04
  • 297 Huobi Global $68.76
    ₩97,383
     $684,141
    ₩9억6893만     0.00 ZEC/USDC 2022-08-25 03:41:59
  • 298 Huobi Global $68.71
    ₩97,312
     $85,762
    ₩1억2146만     0.00 ZEC/BTC 2022-08-25 03:44:00
  • 299 GoPax $68.70
    ₩97,298
     $8,430
    ₩1193만     0.00 ZEC/KRW 2020-12-21 22:09:21
  • 300 Huobi Global $68.42
    ₩96,902
     $6,302
    ₩8,924,713     0.00 ZEC/HUSD 2022-08-25 03:43:55
  • 301 Livecoin $68.29
    ₩96,717
     $1,316
    ₩1,864,087     0.00 ZEC/USD 2020-12-17 00:14:22
  • 302 BTX $67.29
    ₩95,301
     $2
    ₩3,314     0.00 ZEC/BTC 2022-08-01 18:11:08
  • 303 Coindeal $67.09
    ₩95,018
     $216
    ₩306,553     0.00 ZEC/BTC 2020-12-29 20:19:40
  • 304 CBX $67.07
    ₩94,990
     $2,644,767
    ₩37억4571만     0.00 ZEC/BTC 2022-06-27 18:47:16
  • 305 Tokenomy $66.65
    ₩94,395
     $7
    ₩10,282     0.00 ZEC/BTC 2022-06-23 02:43:24
  • 306 SatowalletEx $65.52
    ₩92,794
     $3,604
    ₩5,103,632     0.00 ZEC/USDT 2019-09-22 03:42:26
  • 307 Vbitex $65.47
    ₩92,724
     $36,787
    ₩5210만     0.00 ZEC/VB 2019-10-02 15:26:17
  • 308 BiteBTC $65.45
    ₩92,695
     $177
    ₩251,021     0.00 ZEC/USD 2019-07-18 00:29:01
  • 309 DigitalPrice $65.28
    ₩92,454
     $2
    ₩2,578     0.00 ZEC/BTC 2019-10-02 15:02:08
  • 310 BTCSquare $65.19
    ₩92,327
     $2,865
    ₩4,056,991     0.00 ZEC/BTC 2022-06-24 13:08:39
  • 311 BitAsset $65.10
    ₩92,200
     $13,161
    ₩1863만     0.00 ZEC/USDT 2021-01-07 01:14:14
  • 312 Livecoin $64.09
    ₩90,769
     $6
    ₩9,078     0.00 ZEC/USDT 2020-12-15 18:14:56
  • 313 Altilly $63.76
    ₩90,302
     $197
    ₩278,921     0.00 ZEC/BTC 2020-12-25 12:22:30
  • 314 Bittrex $62.09
    ₩87,937
     $718
    ₩1,017,509     0.00 ZEC/USD 2022-07-28 13:38:12
  • 315 Altilly $61.93
    ₩87,710
     $321
    ₩454,058     0.00 ZEC/USDT 2020-12-25 12:27:43
  • 316 BitZ $61.69
    ₩87,370
     $3,426,922
    ₩48억5346만     0.00 ZEC/BTC 2020-09-08 08:24:56
  • 317 FinanceX $60.94
    ₩86,308
     $0
    ₩0     0.00 ZEC/BTC 2019-10-02 09:09:24
  • 318 Gemini $60.21
    ₩85,274
     $17
    ₩23,383     0.00 ZEC/LTC 2022-08-02 17:30:19
  • 319 Bittrex $60.16
    ₩85,203
     $2,774
    ₩3,928,435     0.00 ZEC/BTC 2022-07-28 17:57:07
  • 320 OpenLedger DEX $60.07
    ₩85,076
     $0
    ₩0     0.00 ZEC/BTC 2019-09-29 23:21:44
  • 321 HitBTC $60.01
    ₩84,991
     $0
    ₩8     0.00 ZEC/HIT 2022-08-02 19:04:04
  • 322 Bittrex $59.70
    ₩84,552
     $270
    ₩382,720     0.00 ZEC/USDT 2022-07-25 07:47:36
  • 323 BuyUcoin $59.61
    ₩84,424
     $4,658
    ₩6,597,037     0.00 ZEC/INR 2019-09-29 23:23:47
  • 324 Bittrex $59.21
    ₩83,858
     $435
    ₩616,264     0.00 ZEC/ETH 2022-07-28 15:26:33
  • 325 Hoo.com $58.46
    ₩82,795
     $4,391,854
    ₩62억2007만     0.00 ZEC/USDT 2022-07-12 05:03:51
  • 326 CREX24 $58.38
    ₩82,682
     $0
    ₩413     0.00 ZEC/ETH 2022-06-09 23:54:42
  • 327 Digifinex $57.41
    ₩81,308
     $320,385
    ₩4억5375만     0.00 ZEC/ETH 2020-12-24 19:26:57
  • 328 GokuMarket $57.03
    ₩80,770
     $890,338
    ₩12억6096만     0.00 ZEC/ETH 2022-07-05 20:28:28
  • 329 GokuMarket $57.01
    ₩80,742
     $1,435,759
    ₩20억3342만     0.00 ZEC/USDT 2022-07-05 20:28:28
  • 330 GokuMarket $57.01
    ₩80,742
     $770,954
    ₩10억9188만     0.00 ZEC/BTC 2022-07-05 20:28:28
  • 331 CoinJar Exchange $56.95
    ₩80,657
     $9,738
    ₩1379만     0.00 ZEC/AUD 2020-07-08 18:13:01
  • 332 Nominex $56.78
    ₩80,416
     $23
    ₩32,673     0.00 ZEC/BNB 2022-07-25 11:58:07
  • 333 BTC-Alpha $56.50
    ₩80,020
     $109,825
    ₩1억5554만     0.00 ZEC/USDT 2022-07-25 23:31:13
  • 334 CoinJar Exchange $56.20
    ₩79,595
     $3,091
    ₩4,377,536     0.00 ZEC/BTC 2020-07-08 18:06:30
  • 335 Txbit $56.19
    ₩79,580
     $16
    ₩22,391     0.00 ZEC/BTC 2020-07-15 15:39:50
  • 336 IQFinex $56.17
    ₩79,552
     $3
    ₩4,759     0.00 ZEC/ETH 2020-05-30 22:35:13
  • 337 Bitforex $56.04
    ₩79,368
     $345,477
    ₩4억8929만     0.00 ZEC/ETH 2020-10-30 13:56:01
  • 338 FMFW.io $55.80
    ₩79,028
     $15
    ₩20,904     0.00 ZEC/BCH 2022-07-04 04:48:49
  • 339 Indoex $54.33
    ₩76,946
     $837,231
    ₩11억8574만     0.00 ZEC/ETH 2020-06-02 17:26:13
  • 340 Indoex $54.18
    ₩76,734
     $199,969
    ₩2억8321만     0.00 ZEC/EUR 2020-06-02 17:26:24
  • 341 Indoex $54.18
    ₩76,734
     $602,103
    ₩8억5274만     0.00 ZEC/BTC 2020-06-02 17:26:24
  • 342 Indoex $54.06
    ₩76,564
     $215,770
    ₩3억0558만     0.00 ZEC/USD 2020-06-02 17:26:14
  • 343 Bitforex $53.98
    ₩76,451
     $10,854
    ₩1537만     0.00 ZEC/BTC 2022-09-19 22:07:02
  • 344 Indoex $53.92
    ₩76,366
     $669,474
    ₩9억4815만     0.00 ZEC/USDT 2020-06-02 17:26:24
  • 345 Indoex $53.91
    ₩76,351
     $508,455
    ₩7억2011만     0.00 ZEC/USDC 2020-06-02 17:26:23
  • 346 HitBTC $53.90
    ₩76,337
     $0
    ₩76     0.00 ZEC/EURS 2022-06-20 04:46:13
  • 347 Chainrift $53.51
    ₩75,785
     $59
    ₩83,107     0.00 ZEC/BTC 2020-01-18 15:27:10
  • 348 Atomars $53.49
    ₩75,757
     $1
    ₩726     0.00 ZEC/PAX 2020-03-08 20:30:11
  • 349 Bisq $53.31
    ₩75,502
     $10,403
    ₩1473만     0.00 ZEC/BTC 2022-07-02 12:43:04
  • 350 ApeSwap $53.11
    ₩75,218
     $24,076
    ₩3409만     0.00 0X1BA42E51… 2022-06-30 17:05:49
  • 351 Coinbase Exchange $53.04
    ₩75,119
     $52,325
    ₩7410만     0.00 ZEC/USDC 2022-07-14 04:11:22
  • 352 BigONE $52.80
    ₩74,779
     $1,668
    ₩2,363,012     0.00 ZEC/BTC 2022-07-03 20:40:36
  • 353 CoinJar Exchange $52.57
    ₩74,454
     $105
    ₩148,907     0.00 ZEC/GBP 2020-06-09 22:49:32
  • 354 Cryptopia $52.19
    ₩73,915
     $0
    ₩0     0.00 ZEC/USDT 2019-04-23 13:08:27
  • 355 CHAOEX $52.16
    ₩73,873
     $73,364
    ₩1억0390만     0.00 ZEC/ETH 2020-03-06 09:13:35
  • 356 Sistemkoin $52.03
    ₩73,689
     $1481만
    ₩209억8098만     0.00 ZEC/TRY 2020-03-06 09:46:37
  • 357 Sistemkoin $52.01
    ₩73,660
     $566,582
    ₩8억0243만     0.00 ZEC/ETH 2020-03-06 08:14:02
  • 358 CHAOEX $51.88
    ₩73,476
     $2,642,877
    ₩37억4304만     0.00 ZEC/BTC 2020-03-06 08:27:02
  • 359 CHAOEX $51.87
    ₩73,462
     $228,690
    ₩3억2388만     0.00 ZEC/USDT 2020-03-06 08:27:08
  • 360 Huobi Korea $51.78
    ₩73,335
     $1,407
    ₩1,993,223     0.00 ZEC/BTC 2020-03-06 10:29:59
  • 361 Huobi US (HBUS) $51.76
    ₩73,306
     $565,751
    ₩8억0125만     0.00 ZEC/BTC 2020-03-06 11:03:13
  • 362 Tokenize $51.70
    ₩73,221
     $1,840
    ₩2,605,620     0.00 ZEC/SGD 2020-07-01 08:10:54
  • 363 Tokenize $51.65
    ₩73,151
     $123
    ₩173,791     0.00 ZEC/ETH 2020-07-01 08:23:30
  • 364 Tokenize $51.61
    ₩73,094
     $766
    ₩1,084,484     0.00 ZEC/BTC 2020-07-01 08:31:49
  • 365 Tokenize $51.57
    ₩73,037
     $11,221
    ₩1589만     0.00 ZEC/USD 2020-07-01 08:10:46
  • 366 Atomars $51.55
    ₩73,009
     $1
    ₩839     0.00 ZEC/TUSD 2020-07-16 17:10:17
  • 367 Binance $51.51
    ₩72,952
     $80,915
    ₩1억1459만     0.00 ZEC/TUSD 2020-06-12 19:55:59
  • 368 SafeTrade $51.41
    ₩72,811
     $6
    ₩8,016     0.00 ZEC/BTC 2022-09-18 11:12:20
  • 369 GoPax $50.17
    ₩71,055
     $4
    ₩4,971     0.00 ZEC/ETH 2020-01-17 01:13:08
  • 370 Dex-Trade $50.07
    ₩70,913
     $1,192
    ₩1,687,789     0.00 ZEC/USD 2019-08-15 19:14:42
  • 371 CREX24 $49.97
    ₩70,771
     $0
    ₩495     0.00 ZEC/USDT 2022-07-05 23:47:19
  • 372 Poloniex $49.68
    ₩70,361
     $21,440
    ₩3036만     0.00 ZEC/XMR 2019-08-17 06:17:49
  • 373 Coinzoom $49.04
    ₩69,454
     $1
    ₩1,389     0.00 ZEC/USDT 2022-06-02 06:14:46
  • 374 HitBTC $48.82
    ₩69,143
     $0
    ₩277     0.00 ZEC/BCH 2022-08-03 19:53:59
  • 375 CEX.IO $48.14
    ₩68,179
     $892
    ₩1,263,176     0.00 ZEC/EUR 2019-09-17 20:42:46
  • 376 CEX.IO $48.03
    ₩68,024
     $5,084
    ₩7,199,790     0.00 ZEC/USD 2019-09-17 20:42:46
  • 377 STEX $47.74
    ₩67,613
     $1
    ₩1,360     0.00 ZEC/BTC 2022-09-23 16:13:09
  • 378 ExtStock $47.37
    ₩67,089
     $187,450
    ₩2억6548만     0.00 ZEC/BTC 2020-05-14 22:31:29
  • 379 IQFinex $47.16
    ₩66,792
     $2
    ₩3,286     0.00 ZEC/BTC 2020-05-27 21:48:34
  • 380 ExtStock $47.16
    ₩66,792
     $355,812
    ₩5억0392만     0.00 ZEC/EUR 2020-05-14 22:31:29
  • 381 ExtStock $47.00
    ₩66,565
     $465,138
    ₩6억5876만     0.00 ZEC/USD 2020-05-14 22:31:29
  • 382 CREX24 $46.49
    ₩65,843
     $1
    ₩1,317     0.00 ZEC/BTC 2022-08-08 06:25:17
  • 383 Txbit $45.88
    ₩64,979
     $0
    ₩13     0.00 ZEC/XLR 2020-07-02 11:39:27
  • 384 COSS $45.30
    ₩64,157
     $68
    ₩96,236     0.00 ZEC/USD 2020-05-21 23:52:03
  • 385 Bitcoin.com $44.52
    ₩63,053
     $345,866
    ₩4억8984만     0.00 ZEC/BTC 2019-09-24 12:25:35
  • 386 Bitcoin.com $44.48
    ₩62,996
     $896,685
    ₩12억6995만     0.00 ZEC/USD 2019-09-24 12:25:24
  • 387 Bitcoin.com $44.44
    ₩62,939
     $96,720
    ₩1억3698만     0.00 ZEC/ETH 2019-09-24 12:25:35
  • 388 Bitcoin.com $44.09
    ₩62,444
     $0
    ₩162     0.00 ZEC/BCH 2019-09-24 09:07:45
  • 389 CITEX $43.95
    ₩62,245
     $300,467
    ₩4억2554만     0.00 ZEC/BTC 2020-05-08 22:16:02
  • 390 OpenLedger DEX $43.85
    ₩62,104
     $0
    ₩0     0.00 ZEC/BITUSD 2019-09-29 23:21:49
  • 391 ChainEX $42.39
    ₩60,036
     $10,191
    ₩1443만     0.00 ZEC/BTC 2020-05-14 05:02:14
  • 392 Binance $41.95
    ₩59,413
     $391
    ₩553,140     0.00 ZEC/PAX 2020-03-11 20:31:41
  • 393 B2BX $40.76
    ₩57,727
     $0
    ₩0     0.00 ZEC/B2BX 2019-09-29 22:58:59
  • 394 B2BX $39.47
    ₩55,900
     $8,363
    ₩1184만     0.00 ZEC/USD 2019-09-29 22:58:58
  • 395 B2BX $39.46
    ₩55,886
     $9,133
    ₩1293만     0.00 ZEC/EUR 2019-09-29 22:58:56
  • 396 Trade Satoshi $39.34
    ₩55,716
     $66
    ₩92,893     0.00 ZEC/BTC 2019-10-02 15:19:36
  • 397 Trade Satoshi $39.32
    ₩55,688
     $2
    ₩3,512     0.00 ZEC/ETH 2019-10-02 15:31:05
  • 398 Trade Satoshi $38.95
    ₩55,164
     $81
    ₩114,902     0.00 ZEC/USDT 2019-10-02 15:31:09
  • 399 Bitsonic $38.82
    ₩54,980
     $48
    ₩67,344     0.00 ZEC/KRW 2021-08-05 11:10:54
  • 400 BitOnBay $38.72
    ₩54,838
     $10,873
    ₩1539만     0.00 ZEC/BTC 2019-10-02 14:20:49
  • 401 Trade Satoshi $38.56
    ₩54,612
     $1
    ₩1,558     0.00 ZEC/DOGE 2019-10-02 05:44:57
  • 402 C-Patex $38.47
    ₩54,484
     $0
    ₩5     0.00 ZEC/LTC 2022-05-06 18:26:27
  • 403 CryptoBridge $38.20
    ₩54,102
     $6
    ₩8,101     0.00 ZEC/BTC 2019-10-02 10:07:16
  • 404 CoinExchange.io $38.20
    ₩54,102
     $333
    ₩470,996     0.00 ZEC/BTC 2019-10-02 11:48:53
  • 405 CryTrEx $38.02
    ₩53,847
     $0
    ₩0     0.00 ZEC/BTC 2019-10-02 07:07:48
  • 406 Waves Platform $38.00
    ₩53,818
     $109
    ₩154,048     0.00 ZEC/USD 2019-09-28 01:56:48
  • 407 B2BX $37.73
    ₩53,436
     $840
    ₩1,189,289     0.00 ZEC/ETH 2019-09-29 22:58:53
  • 408 ABCC $37.51
    ₩53,124
     $99,744
    ₩1억4126만     0.00 ZEC/ETH 2019-10-02 15:33:18
  • 409 LocalTrade $37.50
    ₩53,110
     $78,685
    ₩1억1143만     0.00 ZEC/USD 2019-10-02 15:35:02
  • 410 Instant Bitex $37.50
    ₩53,110
     $798,774
    ₩11억3128만     0.00 ZEC/BTC 2019-10-02 15:04:25
  • 411 CoinMex $37.49
    ₩53,096
     $1,722,001
    ₩24억3882만     0.00 ZEC/USDT 2019-10-02 15:37:05
  • 412 BitRabbit $37.49
    ₩53,096
     $232,760
    ₩3억2965만     0.00 ZEC/BTC 2019-10-02 15:33:28
  • 413 BTCNEXT $37.47
    ₩53,068
     $692,690
    ₩9억8103만     0.00 ZEC/ETH 2019-10-02 15:24:33
  • 414 Upbit $37.38
    ₩52,940
     $703
    ₩995,075     0.00 ZEC/KRW 2019-10-01 11:47:52
  • 415 FCoin $37.37
    ₩52,926
     $0
    ₩0     0.00 ZEC/BTC 2019-11-02 01:12:24
  • 416 Korbit $37.33
    ₩52,870
     $69
    ₩98,360     0.00 ZEC/KRW 2019-10-03 11:53:13
  • 417 FCoin $37.28
    ₩52,799
     $0
    ₩0     0.00 ZEC/ETH 2019-11-02 01:12:23
  • 418 CEX.IO $36.98
    ₩52,374
     $7,769
    ₩1100만     0.00 ZEC/BTC 2019-10-03 20:55:00
  • 419 Bitsdaq $36.58
    ₩51,807
     $36,933
    ₩5230만     0.00 ZEC/USDT 2020-04-08 10:26:08
  • 420 Bitsdaq $36.53
    ₩51,737
     $33,581
    ₩4755만     0.00 ZEC/BTC 2020-04-08 10:16:33
  • 421 Bitsdaq $36.10
    ₩51,128
     $1,665
    ₩2,357,772     0.00 ZEC/ETH 2020-04-08 09:36:08
  • 422 Vindax $34.99
    ₩49,555
     $12
    ₩16,457     0.00 ZEC/USDT 2021-09-06 19:20:14
  • 423 Darb Finance $34.50
    ₩48,861
     $15,014
    ₩2126만     0.00 ZEC/BTC 2019-10-23 21:28:19
  • 424 BX Thailand $34.14
    ₩48,352
     $6
    ₩9,163     0.00 ZEC/BTC 2019-10-02 00:37:21
  • 425 FinanceX $33.52
    ₩47,474
     $0
    ₩0     0.00 ZEC/VND 2019-10-02 09:09:23
  • 426 Upbit $33.47
    ₩47,403
     $25,752
    ₩3647만     0.00 ZEC/BTC 2019-10-25 17:57:10
  • 427 BCEX $33.38
    ₩47,275
     $102
    ₩144,559     0.00 ZEC/CKUSD 2020-03-01 11:56:41
  • 428 Upbit $33.37
    ₩47,261
     $676
    ₩956,694     0.00 ZEC/ETH 2019-10-25 15:19:12
  • 429 Upbit $33.31
    ₩47,176
     $10,028
    ₩1420만     0.00 ZEC/USDT 2019-10-25 17:16:57
  • 430 OpenLedger DEX $32.64
    ₩46,227
     $4
    ₩6,331     0.00 ZEC/BTS 2019-10-01 17:00:53
  • 431 Huobi US (HBUS) $32.57
    ₩46,128
     $36
    ₩50,476     0.00 ZEC/USDT 2019-10-24 12:26:48
  • 432 Tokenize $31.46
    ₩44,556
     $1,088
    ₩1,541,573     0.00 ZEC/THB 2020-01-06 11:54:08
  • 433 BTCEXA $30.00
    ₩42,488
     $356
    ₩504,562     0.00 ZEC/USDT 2020-03-31 17:34:34
  • 434 Waves.Exchange $29.72
    ₩42,092
     $12
    ₩17,590     0.00 ZEC/WAVES 2022-05-10 03:49:30
  • 435 Kraken $28.86
    ₩40,874
     $750
    ₩1,062,702     0.00 ZEC/JPY 2019-12-19 23:07:55
  • 436 BW.com $28.30
    ₩40,081
     $3,111
    ₩4,405,649     0.00 ZEC/BTC 2019-12-31 11:01:23
  • 437 BW.com $28.19
    ₩39,925
     $4,144
    ₩5,868,562     0.00 ZEC/ETH 2019-12-31 11:04:27
  • 438 Vindax $28.02
    ₩39,684
     $109,065
    ₩1억5446만     0.00 ZEC/BTC 2019-12-25 16:30:15
  • 439 Idax $27.64
    ₩39,146
     $324,975
    ₩4억6025만     0.00 ZEC/USDT 2019-11-27 15:29:57
  • 440 ZG.com $25.99
    ₩36,809
     $2,124,272
    ₩30억0855만     0.00 ZEC/BTC 2020-03-12 20:04:31
  • 441 GDAC $25.53
    ₩36,158
     $0
    ₩0     0.00 ZEC/KRW 2022-04-26 18:40:43
  • 442 CryTrEx $23.11
    ₩32,730
     $0
    ₩0     0.00 ZEC/CRYT 2019-05-23 23:45:48
  • 443 DigitalPrice $16.68
    ₩23,623
     $0
    ₩0     0.00 ZEC/ETH 2019-09-29 23:23:45
  • 444 MXC $13.75
    ₩19,474
     $1037만
    ₩146억9692만     0.00 ZEC3BULL/U… 2020-08-12 15:20:41
  • 445 DigitalPrice $12.88
    ₩18,242
     $0
    ₩0     0.00 ZEC/KMD 2019-10-02 01:04:45
  • 446 Beaxy $3.92
    ₩5,552
     $1
    ₩984     0.00 ZEC/BTC 2022-05-02 03:06:12
  • 447 Bitforex $0.000000
    ₩0.00
     $0
    ₩0     0.00 ZEC/USDT 2019-10-01 14:11:08
  • 448 Txbit $0.000000
    ₩0.00
     $0
    ₩0     0.00 ZEC/ETH 2019-09-29 23:28:58
  • 449 Cobinhood $0.000000
    ₩0.00
     $0
    ₩0     0.00 ZEC/BTC 2019-09-19 22:36:52
  • 450 Waves Platform $0.000000
    ₩0.00
     $0
    ₩0     0.00 ZEC/MRT 2019-05-02 00:20:11
  • 451 BitMax $0.000000
    ₩0.00
     $0
    ₩0     0.00 ZEC/ETH 2019-12-25 16:26:37
  • 452 CryTrEx $0.000000
    ₩0.00
     $0
    ₩0     0.00 ZEC/USDT 2019-06-29 19:49:30
  • 453 eToroX $0.000000
    ₩0.00
     $0
    ₩0     0.00 ZEC/USDEX 2020-08-05 01:38:52
  • 454 eToroX $0.000000
    ₩0.00
     $0
    ₩0     0.00 ZEC/BTC 2020-08-05 05:39:24
  • 455 SatowalletEx $0.000000
    ₩0.00
     $0
    ₩0     0.00 ZEC/LTC 2019-06-13 21:25:24
  • 456 BTCSquare $0.000000
    ₩0.00
     $0
    ₩0     0.00 ZEC/LTC 2022-04-26 18:40:35
  • 457 BTCSquare $0.000000
    ₩0.00
     $0
    ₩0     0.00 ZEC/PLURA 2022-04-26 18:40:36
  • 458 Waves Platform $0.000000
    ₩0.00
     $0
    ₩0     0.00 ZEC/EUR 2019-05-01 17:57:17
  • 459 SatowalletEx $0.000000
    ₩0.00
     $0
    ₩0     0.00 ZEC/BTC 2019-06-13 21:25:26
  • 460 Waves Platform $0.000000
    ₩0.00
     $0
    ₩0     0.00 ZEC/BCC 2019-05-01 19:53:34
  • 461 AAX $0.000000
    ₩0.00
     $12,285
    ₩1739만     0.00 ZEC/ETH 2021-01-12 05:37:04
  • 462 Waves Platform $0.000000
    ₩0.00
     $0
    ₩0     0.00 ZEC/WTRY 2019-05-02 10:35:26
  • 463 Braziliex $0.000000
    ₩0.00
     $0
    ₩0     0.00 ZEC/USDT 2019-09-29 23:25:03
  • 464 SatowalletEx $0.000000
    ₩0.00
     $0
    ₩0     0.00 ZEC/ETH 2019-06-13 21:25:25
  • 465 SatoExchange $0.000000
    ₩0.00
     $0
    ₩0     0.00 ZEC/ETH 2019-05-30 18:09:52
  • 466 SatoExchange $0.000000
    ₩0.00
     $0
    ₩0     0.00 ZEC/LTC 2019-05-30 18:09:59
  • 467 Waves Platform $0.000000
    ₩0.00
     $0
    ₩0     0.00 ZEC/LIQUID 2019-04-30 05:44:54
  • 468 Waves Platform $0.000000
    ₩0.00
     $0
    ₩0     0.00 ZEC/RBX 2019-05-02 05:04:33
  • 469 SatowalletEx $0.000000
    ₩0.00
     $0
    ₩0     0.00 ZEC/DOGE 2019-06-13 21:20:12
  • 470 SatowalletEx $0.000000
    ₩0.00
     $0
    ₩0     0.00 ZEC/SATOS 2019-06-13 21:25:27
  • 471 SatoExchange $0.000000
    ₩0.00
     $0
    ₩0     0.00 ZEC/SATX 2019-05-30 18:09:52
  • 472 SatoExchange $0.000000
    ₩0.00
     $0
    ₩0     0.00 ZEC/DOGE 2019-05-30 18:09:51
  • 473 BuyUcoin $0.000000
    ₩0.00
     $0
    ₩0     0.00 ZEC/USDT 2022-04-26 18:35:44
  • 474 OTCBTC $0.000000
    ₩0.00
     $0
    ₩0     0.00 ZEC/ETH 2022-01-29 17:54:20
  • 475 OTCBTC $0.000000
    ₩0.00
     $0
    ₩0     0.00 ZEC/BTC 2022-01-29 17:12:12