지캐시 [ZEC] (Zcash) 시세 모든 거래소 가격
암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.
코인달인
검색
로그인
가입
코인순위
호재거리
코인뉴스
차트분석
거래소
즐겨찾는 코인목록
전체시총
34경8591조(원)
전체거래량(24h)
4경8308조(원)
점유율
[BTC]
55.5%
[ETH]
9.3%
[USDT]
8.2%
[BNB]
3.6%
[USDC]
3.3%
지캐시 [ZEC] (Zcash) 시세 모든 거래소 가격
가격 (
▼ -2.71%
)
603.70
USD
92,456,655
KRW
시가총액 (16위)
9,974,492,396
USD
1527조5935억1044만
KRW
유통량
16,688,225 zec
총발행량
16,688,225 zec
지캐시 시세 알리기
관련사이트
공식사이트
블록조회
explorer.zcha.in
zecblockexplorer.com
zcash.tokenview.com
blockchair.com
커뮤니티
트위터
레딧
forum.z.cash
소스코드
Github1
Github2
거래소
트위터
즐겨찾기
최근 업데이트가 이루어진 마켓 목록
순위
거래소
가격
거래량(24시간)
거래비중(%)
마켓
업데이트
오래동안 업데이트가 안된 마켓 목록
1
Altilly
$5,160,898.00
₩790,391,528,700
$0
₩0
0.00
ZEC/PAX
2020-03-04 13:18:14
2
Altilly
$131,206.00
₩20,094,198,900
$0
₩0
0.00
ZEC/TUSD
2020-03-04 13:18:16
3
Altilly
$99,580.00
₩15,250,677,000
$0
₩0
0.00
ZEC/USDC
2020-03-04 13:18:29
4
BITEXBOOK
$703.59
₩107,754,809
$836
₩1억2806만
0.00
ZEC/BTC
2023-07-14 23:34:43
5
Coinbase Exchange
$624.51
₩95,643,707
$1억0573만
₩16조1936억
0.00
ZEC/USD
2026-05-26 14:19:53
6
Dove Wallet
$541.20
₩82,884,780
$0
₩8,275
0.00
ZEC/PAX
2021-06-27 13:33:21
7
BTC Trade UA
$513.71
₩78,674,687
$1,531
₩2억3447만
0.00
ZEC/UAH
2025-11-04 13:44:12
8
AltcoinTrader
$512.69
₩78,518,474
$58,898
₩90억2022만
0.00
ZEC/ZAR
2025-11-06 14:09:03
9
Zebitex
$467.40
₩71,582,310
$0
₩0
0.00
ZEC/ETH
2022-04-26 18:41:17
10
HitBTC
$432.49
₩66,235,844
$4,719
₩7억2271만
0.00
ZEC/BTC
2026-01-15 14:21:19
11
HitBTC
$428.96
₩65,695,224
$10,159
₩15억5591만
0.00
ZEC/USDT
2026-01-15 13:19:32
12
FMFW.io
$388.35
₩59,475,803
$163,788
₩250억8413만
0.00
ZEC/USDT
2025-12-05 14:04:37
13
LATOKEN
$380.29
₩58,241,414
$1,020
₩1억5628만
0.00
ZEC/USDT
2025-11-23 07:41:09
14
FMFW.io
$365.13
₩55,919,660
$700
₩1억0725만
0.00
ZEC/BTC
2026-01-23 14:13:10
15
Maya Protocol
$357.84
₩54,803,196
$2,763,142
₩4231억7519만
0.00
ZEC/CACAO
2026-04-26 14:21:53
16
Dove Wallet
$343.55
₩52,614,683
$1
₩124,637
0.00
ZEC/NGN
2021-05-25 10:39:58
17
Binance
$330.61
₩50,632,922
$3748만
₩5조7411억
0.00
ZEC/USDT
2026-04-30 14:19:03
18
Binance
$330.33
₩50,590,040
$3,892,398
₩5961억2075만
0.00
ZEC/USDC
2026-04-30 14:21:28
19
BTX
$325.38
₩49,831,947
$4
₩554,403
0.00
ZEC/EUR
2023-01-13 08:54:04
20
CoinTiger
$312.04
₩47,788,926
$1,108,482
₩1697억6401만
0.00
ZEC/BTC
2021-05-08 19:57:30
21
Bitalong
$311.77
₩47,747,576
$3,557
₩5억4469만
0.00
ZEC/USDT
2021-05-14 14:53:27
22
C2CX
$309.94
₩47,467,311
$77
₩1186만
0.00
ZEC/LONG
2021-05-12 13:37:21
23
Koinpark
$307.31
₩47,064,527
$424,066
₩649억4570만
0.00
ZEC/USDT
2026-04-20 14:15:30
24
AlterDice
$304.87
₩46,690,841
$97,547
₩149억3932만
0.00
ZEC/USD
2021-05-13 18:17:53
25
Ice3x
$300.29
₩45,989,414
$0
₩0
0.00
ZEC/BTC
2019-09-29 23:28:15
26
C2CX
$291.37
₩44,623,316
$1,486
₩2억2757만
0.00
ZEC/BTC
2021-05-12 13:53:57
27
Huobi Korea
$291.17
₩44,592,686
$2
₩326,210
0.00
ZEC/USDT
2021-04-18 07:39:09
28
C2CX
$279.96
₩42,875,874
$711
₩1억0890만
0.00
ZEC/USDT
2021-05-12 14:19:42
29
Energiswap
$277.01
₩42,424,082
$293
₩4485만
0.00
0X6B297220…
2025-10-21 14:04:27
30
zondacrypto
$264.30
₩40,477,545
$5,849
₩8억9572만
0.00
ZEC/PLN
2026-02-20 09:56:44
31
Liquid
$263.27
₩40,319,801
$0
₩0
0.00
ZEC/BTC
2022-04-26 18:10:41
32
Freiexchange
$258.85
₩39,642,878
$8
₩1,176,192
0.00
ZEC/BTC
2026-04-11 18:38:20
33
WazirX
$254.83
₩39,027,215
$3,002
₩4억5980만
0.00
ZEC/INR
2026-02-06 13:41:14
34
Bitalong
$252.41
₩38,656,592
$715
₩1억0943만
0.00
ZEC/ETH
2021-05-18 10:42:08
35
LocalTrade
$236.72
₩36,253,668
$2,814,760
₩4310억8049만
0.00
ZEC/BTC
2021-04-29 18:22:05
36
Bidesk
$233.45
₩35,752,868
$283,156
₩433억6534만
0.00
ZEC/USDT
2021-11-29 09:53:30
37
Sistemkoin
$229.67
₩35,173,961
$481,668
₩737억6745만
0.00
ZEC/USDT
2021-04-14 16:05:25
38
Sistemkoin
$229.50
₩35,147,925
$1,384,983
₩2121억1014만
0.00
ZEC/BTC
2021-04-14 16:05:25
39
Binance
$226.28
₩34,654,782
$639,858
₩979억9425만
0.00
ZEC/BTC
2026-03-24 14:19:36
40
Thodex
$221.44
₩33,913,536
$3,101,175
₩4749억4495만
0.00
ZEC/TRY
2021-04-21 02:00:59
41
BHEX
$219.16
₩33,564,354
$294,778
₩451억4525만
0.00
ZEC/USDT
2021-11-24 09:05:32
42
SAFEbit
$216.17
₩33,106,436
$8,369,631
₩1조2818억
0.00
ZEC/USDT
2025-10-17 14:16:15
43
BHEX
$211.84
₩32,443,296
$210,712
₩322억7054만
0.00
ZEC/BTC
2021-11-24 09:05:30
44
Poloniex
$210.99
₩32,313,119
$6190만
₩9조4806억
0.00
ZEC/USDT
2026-03-14 14:16:15
45
WazirX
$206.81
₩31,672,952
$2,520
₩3억8590만
0.00
ZEC/USDT
2026-02-06 12:02:02
46
Zebitex
$203.23
₩31,124,675
$0
₩0
0.00
ZEC/BTC
2022-04-26 18:41:17
47
Bitalong
$201.25
₩30,821,438
$24
₩3,713,888
0.00
ZEC/BTC
2021-05-21 10:21:06
48
CoinEx
$196.80
₩30,139,920
$263
₩4023만
0.00
ZEC/BCH
2021-11-13 15:29:03
49
OKEx Korea
$192.61
₩29,498,222
$105
₩1604만
0.00
ZEC/BTC
2021-04-09 23:15:21
50
Vebitcoin
$188.58
₩28,881,027
$108,934
₩166억8324만
0.00
ZEC/TRY
2021-04-25 02:15:37
51
Bitci
$183.88
₩28,161,222
$21,956
₩33억6256만
0.00
ZEC/BTC
2021-04-04 22:51:02
52
Dove Wallet
$183.23
₩28,061,675
$1
₩226,662
0.00
ZEC/GBP
2022-03-26 00:22:26
53
OKEx Korea
$177.88
₩27,242,322
$23
₩3,568,395
0.00
ZEC/ETH
2021-04-08 13:47:31
54
SatoExchange
$172.01
₩26,343,332
$72
₩1108만
0.00
ZEC/BTC
2020-03-06 09:18:44
55
Coinbe
$171.35
₩26,242,253
$0
₩0
0.00
ZEC/BTC
2019-06-11 12:58:53
56
LocalTrade
$168.33
₩25,779,740
$69
₩1051만
0.00
ZEC/USDT
2021-04-09 03:38:46
57
BTCNEXT
$167.69
₩25,681,724
$2,114,198
₩3237억8942만
0.00
ZEC/USDT
2021-11-01 08:13:37
58
BTCNEXT
$166.77
₩25,540,826
$1,413,320
₩2164억4995만
0.00
ZEC/BTC
2021-11-01 08:55:42
59
Biconomy
$165.51
₩25,347,857
$69
₩1049만
0.00
ZEC/BTC
2022-04-07 22:20:40
60
CoinBene
$165.21
₩25,301,912
$50,804
₩77억8063만
0.00
ZEC/USDT
2021-11-06 19:00:36
61
BiKi
$164.50
₩25,193,175
$2,676,749
₩4099억4410만
0.00
ZEC/USDT
2021-08-23 18:54:46
62
CoinBene
$163.31
₩25,010,927
$47,383
₩72억5670만
0.00
ZEC/BTC
2021-11-06 19:07:47
63
Float SV
$159.26
₩24,390,669
$382
₩5847만
0.00
ZEC/BTC
2021-05-30 00:22:12
64
Atomars
$158.08
₩24,209,952
$0
₩0
0.00
ZEC/BTC
2022-01-29 17:53:18
65
Exrates
$156.24
₩23,928,156
$857
₩1억3120만
0.00
ZEC/BTC
2022-03-20 00:33:44
66
Zonda
$156.00
₩23,891,400
$18
₩2,775,078
0.00
ZEC/USD
2021-12-15 03:40:37
67
AEX
$154.78
₩23,704,557
$729,898
₩1117억8387만
0.00
ZEC/BTC
2021-06-04 15:56:02
68
Exrates
$154.63
₩23,681,585
$27,436
₩42억0182만
0.00
ZEC/USDT
2022-03-19 23:06:09
69
Exrates
$154.60
₩23,676,990
$13,813
₩21억1542만
0.00
ZEC/USD
2022-03-19 23:58:59
70
CITEX
$154.14
₩23,606,541
$2억8947만
₩44조3326억
0.00
ZEC/ETH
2021-08-16 15:21:57
71
B2BX
$152.05
₩23,286,458
$61,950
₩94억8764만
0.00
ZEC/BTC
2021-05-27 19:13:38
72
Atomars
$151.77
₩23,243,576
$0
₩0
0.00
ZEC/USDC
2022-01-29 17:53:19
73
Atomars
$151.27
₩23,167,001
$0
₩0
0.00
ZEC/USDT
2022-01-29 17:53:19
74
TOKOK
$150.91
₩23,111,867
$1,807,400
₩2768억0331만
0.00
ZEC/BTC
2021-12-17 15:48:45
75
TOKOK
$150.88
₩23,107,272
$1,350,300
₩2067억9844만
0.00
ZEC/ETH
2021-12-17 15:30:06
76
Coinzoom
$150.56
₩23,058,264
$251
₩3843만
0.00
ZEC/USDT
2023-07-14 08:54:37
77
BitMart
$150.26
₩23,012,319
$26,564
₩40억6827만
0.00
ZEC/BTC
2022-04-14 23:00:05
78
EXX
$150.17
₩22,998,536
$6132만
₩9조3914억
0.00
ZEC/USDT
2021-05-26 10:40:56
79
TOKOK
$149.80
₩22,941,870
$682,569
₩1045억3544만
0.00
ZEC/USDT
2021-12-17 15:48:45
80
Bitget
$148.41
₩22,728,992
$404,637
₩619억7015만
0.00
ZEC/USDT
2022-03-14 12:19:41
81
Bithumb
$143.78
₩22,019,907
$1,638,808
₩2509억8344만
0.00
ZEC/KRW
2021-03-13 16:23:51
82
BitMart
$143.62
₩21,995,403
$1804만
₩2조7631억
0.00
ZEC/ETH
2021-08-27 15:55:46
83
YoBit
$143.54
₩21,983,151
$5
₩689,175
0.00
ZEC/DOGE
2021-06-05 20:48:59
84
Bvnex
$142.00
₩21,747,300
$151,646
₩232억2458만
0.00
ZEC/USDT
2022-04-26 18:37:19
85
CoinAll
$141.69
₩21,699,824
$230
₩3527만
0.00
ZEC/USDT
2021-03-11 10:30:25
86
Atomars
$140.49
₩21,516,044
$0
₩0
0.00
ZEC/ETH
2022-01-29 17:53:19
87
Tux Exchange
$140.31
₩21,488,477
$0
₩0
0.00
ZEC/BTC
2019-07-07 04:46:36
88
OKEx Korea
$139.43
₩21,353,705
$4,220
₩6억4633만
0.00
ZEC/USDT
2021-02-13 02:01:29
89
ZG.com
$137.60
₩21,073,440
$3억5842만
₩54조8927억
0.00
ZEC/USDT
2021-08-13 15:47:10
90
OKEx
$133.82
₩20,494,533
$149,816
₩229억4432만
0.00
ZEC/OKB
2021-03-10 16:52:41
91
Float SV
$131.35
₩20,116,253
$82
₩1248만
0.00
ZEC/USDT
2021-06-21 06:53:43
92
Cryptopia
$131.01
₩20,064,182
$0
₩0
0.00
ZEC/LTC
2019-04-23 13:08:26
93
CryptoBridge
$129.26
₩19,796,169
$0
₩0
0.00
ZEC/ETH
2019-09-29 22:59:35
94
Waves.Exchange
$125.07
₩19,154,471
$233
₩3572만
0.00
ZEC/USDT
2022-04-25 02:17:55
95
Waves.Exchange
$124.98
₩19,140,687
$367
₩5612만
0.00
ZEC/BTC
2022-04-20 17:27:02
96
Dove Wallet
$124.20
₩19,021,230
$0
₩52,467
0.00
ZEC/KRW
2021-09-24 18:55:00
97
BitZ
$120.74
₩18,491,331
$365,941
₩560억4386만
0.00
ZEC/USDT
2021-10-15 15:58:09
98
CoinAll
$118.84
₩18,200,346
$7
₩1,110,338
0.00
ZEC/BTC
2021-03-02 05:53:14
99
BITEXBOOK
$118.82
₩18,197,283
$177
₩2705만
0.00
ZEC/USD
2023-07-14 23:34:43
100
FMFW.io
$117.49
₩17,993,594
$1608만
₩2조4641억
0.00
ZEC/USD
2021-10-05 14:38:32
101
Braziliex
$114.80
₩17,581,620
$568
₩8701만
0.00
ZEC/BRL
2021-05-29 10:44:17
102
Waves.Exchange
$114.72
₩17,569,368
$68
₩1034만
0.00
ZEC/USDC
2022-03-02 07:10:05
103
VCC Exchange
$114.56
₩17,544,864
$149,925
₩229억6101만
0.00
ZEC/ETH
2021-10-05 00:09:52
104
VCC Exchange
$114.47
₩17,531,081
$203,888
₩312억2544만
0.00
ZEC/BTC
2021-10-05 00:06:36
105
Waves.Exchange
$114.38
₩17,517,297
$31
₩4,717,020
0.00
ZEC/BCH
2022-03-02 21:43:35
106
VCC Exchange
$113.91
₩17,445,317
$883,845
₩1353억6086만
0.00
ZEC/USDT
2021-10-05 00:09:39
107
Huobi Korea
$112.48
₩17,226,312
$16,848
₩25억8028만
0.00
ZEC/BTC
2019-06-21 16:46:22
108
Huobi Korea
$112.32
₩17,201,808
$39,757
₩60억8878만
0.00
ZEC/USDT
2019-06-21 16:42:27
109
Lykke
$112.00
₩17,152,800
$22
₩3,430,560
0.00
B2C591A2-6…
2021-10-15 06:02:32
110
Lykke
$110.59
₩16,936,859
$54
₩8,213,434
0.00
B2C591A2-6…
2021-10-15 06:02:32
111
CEX.IO
$109.40
₩16,754,610
$1,004
₩1억5372만
0.00
ZEC/GBP
2019-06-25 04:01:00
112
ZBG
$109.02
₩16,696,413
$3,341,095
₩5116억8869만
0.00
ZEC/USDT
2021-07-09 19:33:56
113
HitBTC
$108.28
₩16,583,082
$3661만
₩5조6073억
0.00
ZEC/USD
2021-06-24 04:18:52
114
Waves.Exchange
$107.43
₩16,452,905
$149
₩2279만
0.00
ZEC/XMR
2022-03-12 17:00:13
115
BITEXBOOK
$106.61
₩16,327,322
$122
₩1862만
0.00
ZEC/RUB
2023-07-14 23:34:43
116
C-Patex
$106.12
₩16,252,278
$5
₩834,668
0.00
ZEC/BTC
2022-05-09 17:11:49
117
XT
$105.74
₩16,194,081
$1,385,486
₩2121억8718만
0.00
ZEC/BTC
2021-02-07 21:18:05
118
Bitget
$105.28
₩16,123,632
$0
₩0
0.00
ZEC/BTC
2022-01-20 17:10:37
119
Huobi Indonesia
$105.16
₩16,105,254
$105
₩1615만
0.00
ZEC/USDT
2021-07-26 12:36:56
120
DragonEx
$105.04
₩16,086,876
$86,255
₩132억0995만
0.00
ZEC/BTC
2022-04-26 18:27:07
121
LiteBit
$103.81
₩15,898,502
$0
₩0
0.00
ZEC/EUR
2019-07-10 14:28:21
122
XT
$102.28
₩15,664,182
$1,276,041
₩1954억2567만
0.00
ZEC/SXC
2021-02-07 21:18:05
123
LBank
$101.81
₩15,592,202
$1,047,609
₩1604억4131만
0.00
ZEC/BTC
2021-01-13 17:15:35
124
LBank
$101.58
₩15,556,977
$927,554
₩1420억5489만
0.00
ZEC/ETH
2021-01-13 17:15:36
125
Trade Satoshi
$100.56
₩15,400,764
$0
₩0
0.00
ZEC/LTC
2019-07-02 02:20:30
126
Allcoin
$98.11
₩15,025,547
$9
₩1,390,602
0.00
ZEC/BTC
2019-10-02 15:09:43
127
Braziliex
$98.02
₩15,011,763
$35
₩5,314,305
0.00
ZEC/BTC
2021-05-26 12:19:59
128
Waves.Exchange
$97.28
₩14,898,432
$24
₩3,724,608
0.00
ZEC/LTC
2022-02-03 02:01:24
129
Waves.Exchange
$96.29
₩14,746,814
$24
₩3,686,320
0.00
ZEC/DASH
2022-02-02 07:34:49
130
AAX
$95.02
₩14,552,313
$6
₩872,955
0.00
ZEC/BTC
2021-07-18 18:40:02
131
Dove Wallet
$94.47
₩14,468,081
$6
₩984,754
0.00
ZEC/KRT
2022-05-13 17:23:10
132
Waves.Exchange
$93.73
₩14,354,750
$1,213
₩1억8583만
0.00
ZEC/ETH
2021-07-19 04:29:31
133
Zebitex
$93.36
₩14,298,084
$0
₩0
0.00
ZEC/USDT
2022-04-26 18:41:17
134
BTC-Alpha
$91.25
₩13,974,938
$0
₩0
0.00
ZEC/BTC
2022-04-26 18:40:23
135
Waves.Exchange
$88.40
₩13,538,460
$322
₩4923만
0.00
ZEC/USDN
2022-05-24 08:01:45
136
Coinzoom
$87.54
₩13,406,751
$0
₩0
0.00
ZEC/BTC
2022-05-19 04:07:45
137
OKEx
$85.55
₩13,101,983
$0
₩0
0.00
ZEC/KRW
2019-10-22 13:31:51
138
BW.com
$84.26
₩12,904,419
$434,808
₩665억9084만
0.00
ZEC/USDT
2021-01-27 17:43:56
139
Gemini
$82.38
₩12,616,497
$0
₩0
0.00
ZEC/BCH
2022-04-26 18:35:06
140
BITEXBOOK
$82.24
₩12,595,056
$140
₩2150만
0.00
ZEC/ETH
2023-07-14 23:34:43
141
WhiteBIT
$82.16
₩12,582,804
$117,423
₩179억8333만
0.00
ZEC/EUR
2021-01-28 23:41:10
142
Cryptopia
$81.53
₩12,486,320
$0
₩0
0.00
ZEC/BTC
2019-04-23 13:08:26
143
Dach Exchange
$80.65
₩12,351,548
$1,574
₩2억4110만
0.00
ZEC/BTC
2019-08-02 21:57:08
144
Bankera
$78.31
₩11,993,177
$56
₩8,648,380
0.00
ZEC/BNK
2020-12-03 10:51:21
145
AscendEX (BitMax)
$77.15
₩11,815,523
$107
₩1634만
0.00
ZEC/BTC
2022-08-09 06:45:21
146
Nominex
$76.65
₩11,738,948
$50
₩7,678,941
0.00
ZEC/USDC
2022-08-09 10:19:42
147
ProBit
$76.43
₩11,705,255
$51,345
₩78억6348만
0.00
ZEC/BTC
2020-12-02 17:05:12
148
Bankera
$76.10
₩11,654,715
$57
₩8,675,948
0.00
ZEC/USDT
2020-12-03 11:13:05
149
ProBit
$75.99
₩11,637,869
$18,753
₩28억7201만
0.00
ZEC/USDT
2021-06-17 04:03:25
150
Bankera
$75.74
₩11,599,581
$15
₩2,249,774
0.00
ZEC/TUSD
2020-12-03 13:51:40
151
eToro
$75.69
₩11,591,924
$4,679
₩7억1652만
0.00
ZEC/USD
2022-08-17 08:49:30
152
Livecoin
$74.90
₩11,470,935
$582
₩8917만
0.00
ZEC/ETH
2020-12-17 00:14:58
153
Bankera
$74.80
₩11,455,620
$37
₩5,612,948
0.00
ZEC/BTC
2020-12-03 10:51:21
154
SafeTrade
$74.71
₩11,441,837
$22
₩3,317,229
0.00
ZEC/BTC
2025-10-02 07:32:18
155
Dove Wallet
$74.67
₩11,435,711
$0
₩1,209
0.00
ZEC/USDP
2022-05-19 11:00:12
156
ProBit
$74.10
₩11,348,415
$34,310
₩52억5457만
0.00
ZEC/KRW
2021-06-17 04:03:31
157
Altilly
$73.55
₩11,264,183
$0
₩9,011
0.00
ZEC/XQR
2020-12-02 10:14:50
158
FinanceX
$73.51
₩11,258,057
$0
₩0
0.00
ZEC/IDR
2019-10-02 09:09:23
159
Bankera
$73.50
₩11,256,525
$48
₩7,371,110
0.00
ZEC/PAX
2020-12-03 10:51:21
160
Bankera
$73.44
₩11,247,336
$28
₩4,295,858
0.00
ZEC/ETH
2020-12-03 02:17:07
161
Bankera
$72.94
₩11,170,761
$6
₩885,207
0.00
ZEC/USDC
2020-12-02 20:40:02
162
GoPax
$72.31
₩11,074,277
$1
₩179,186
0.00
ZEC/BTC
2020-12-07 07:44:50
163
Livecoin
$71.64
₩10,971,666
$29,660
₩45억4242만
0.00
ZEC/BTC
2020-12-17 00:15:14
164
Cryptopia
$71.30
₩10,919,595
$0
₩0
0.00
ZEC/DOGE
2019-04-23 13:08:27
165
HPX
$71.28
₩10,916,532
$2,493,985
₩3819억5380만
0.00
ZEC/ETH
2019-07-27 21:55:47
166
C2CX
$71.15
₩10,896,623
$281,436
₩431억0192만
0.00
ZEC/DRG
2019-05-15 16:03:35
167
HPX
$70.39
₩10,780,229
$1,700,344
₩2604억0768만
0.00
ZEC/CNYT
2020-02-10 17:39:09
168
Bitci
$70.00
₩10,720,500
$330
₩5060만
0.00
ZEC/TRY
2022-06-13 21:01:33
169
FCoin
$69.83
₩10,694,465
$163,571
₩250억5089만
0.00
ZEC/USDT
2020-02-11 00:46:05
170
HBTC
$69.43
₩10,633,205
$854,895
₩1309억2716만
0.00
ZEC/USDT
2020-07-28 19:29:33
171
HBTC
$69.31
₩10,614,827
$1,107,805
₩1696억6033만
0.00
ZEC/BTC
2020-07-28 19:29:34
172
Huobi Global
$68.76
₩10,530,594
$684,141
₩1047억7619만
0.00
ZEC/USDC
2022-08-25 03:41:59
173
Huobi Global
$68.71
₩10,522,937
$85,762
₩131억3445만
0.00
ZEC/BTC
2022-08-25 03:44:00
174
GoPax
$68.70
₩10,521,405
$8,430
₩12억9106만
0.00
ZEC/KRW
2020-12-21 22:09:21
175
Huobi Global
$68.42
₩10,478,523
$6,302
₩9억6508만
0.00
ZEC/HUSD
2022-08-25 03:43:55
176
Livecoin
$68.29
₩10,458,614
$1,316
₩2억0157만
0.00
ZEC/USD
2020-12-17 00:14:22
177
Coindeal
$67.09
₩10,274,834
$216
₩3314만
0.00
ZEC/BTC
2020-12-29 20:19:40
178
CBX
$67.07
₩10,271,771
$2,644,767
₩4050억4606만
0.00
ZEC/BTC
2022-06-27 18:47:16
179
Tokenomy
$66.65
₩10,207,448
$7
₩1,111,869
0.00
ZEC/BTC
2022-06-23 02:43:24
180
SatowalletEx
$65.52
₩10,034,388
$3,604
₩5억5188만
0.00
ZEC/USDT
2019-09-22 03:42:26
181
Vbitex
$65.47
₩10,026,731
$36,787
₩56억3392만
0.00
ZEC/VB
2019-10-02 15:26:17
182
BiteBTC
$65.45
₩10,023,668
$177
₩2714만
0.00
ZEC/USD
2019-07-18 00:29:01
183
DigitalPrice
$65.28
₩9,997,632
$2
₩278,733
0.00
ZEC/BTC
2019-10-02 15:02:08
184
BTCSquare
$65.19
₩9,983,849
$2,865
₩4억3870만
0.00
ZEC/BTC
2022-06-24 13:08:39
185
BitAsset
$65.10
₩9,970,065
$13,161
₩20억1561만
0.00
ZEC/USDT
2021-01-07 01:14:14
186
Livecoin
$64.09
₩9,815,384
$6
₩981,692
0.00
ZEC/USDT
2020-12-15 18:14:56
187
Altilly
$63.76
₩9,764,844
$197
₩3016만
0.00
ZEC/BTC
2020-12-25 12:22:30
188
Altilly
$61.93
₩9,484,580
$321
₩4909만
0.00
ZEC/USDT
2020-12-25 12:27:43
189
Mercatox
$61.88
₩9,476,922
$3
₩456,387
0.00
ZEC/BTC
2024-03-13 09:52:43
190
BitZ
$61.69
₩9,447,824
$3,426,922
₩5248억3310만
0.00
ZEC/BTC
2020-09-08 08:24:56
191
TradeOgre
$61.14
₩9,363,591
$698
₩1억0685만
0.00
ZEC/USDT
2024-12-30 03:27:07
192
FinanceX
$60.94
₩9,332,961
$0
₩0
0.00
ZEC/BTC
2019-10-02 09:09:24
193
Komodo Wallet
$60.70
₩9,296,205
$87
₩1337만
0.00
ZEC/DASH
2024-03-19 17:13:07
194
OpenLedger DEX
$60.07
₩9,199,721
$0
₩0
0.00
ZEC/BTC
2019-09-29 23:21:44
195
Mercatox
$59.95
₩9,181,343
$62
₩9,513,678
0.00
ZEC/USDT
2024-03-14 00:32:12
196
FMFW.io
$59.68
₩9,139,992
$3
₩483,954
0.00
ZEC/ETH
2024-12-12 22:47:13
197
BuyUcoin
$59.61
₩9,129,272
$4,658
₩7억1337만
0.00
ZEC/INR
2019-09-29 23:23:47
198
Purcow
$58.53
₩8,963,870
$1,454
₩2억2271만
0.00
ZEC/CCXX
2022-10-19 19:06:17
199
Hoo.com
$58.46
₩8,953,149
$4,391,854
₩6726억1244만
0.00
ZEC/USDT
2022-07-12 05:03:51
200
CREX24
$58.38
₩8,940,897
$0
₩44,705
0.00
ZEC/ETH
2022-06-09 23:54:42
201
Digifinex
$57.41
₩8,792,342
$320,385
₩490억6696만
0.00
ZEC/ETH
2020-12-24 19:26:57
202
Nanu Exchange
$57.40
₩8,790,810
$1,956
₩2억9949만
0.00
ZEC/USDT
2024-11-28 23:22:47
203
GokuMarket
$57.03
₩8,734,145
$890,338
₩1363억5526만
0.00
ZEC/ETH
2022-07-05 20:28:28
204
GokuMarket
$57.01
₩8,731,082
$1,435,759
₩2198억8649만
0.00
ZEC/USDT
2022-07-05 20:28:28
205
GokuMarket
$57.01
₩8,731,082
$770,954
₩1180억7160만
0.00
ZEC/BTC
2022-07-05 20:28:28
206
CoinJar Exchange
$56.95
₩8,721,893
$9,738
₩14억9144만
0.00
ZEC/AUD
2020-07-08 18:13:01
207
BTC-Alpha
$56.50
₩8,652,975
$109,825
₩168억1969만
0.00
ZEC/USDT
2022-07-25 23:31:13
208
CoinJar Exchange
$56.20
₩8,607,030
$3,091
₩4억7336만
0.00
ZEC/BTC
2020-07-08 18:06:30
209
Txbit
$56.19
₩8,605,499
$16
₩2,421,302
0.00
ZEC/BTC
2020-07-15 15:39:50
210
IQFinex
$56.17
₩8,602,436
$3
₩514,584
0.00
ZEC/ETH
2020-05-30 22:35:13
211
Bitforex
$56.04
₩8,582,526
$345,477
₩529억0980만
0.00
ZEC/ETH
2020-10-30 13:56:01
212
AlterDice
$55.49
₩8,498,294
$12,544
₩19억2110만
0.00
ZEC/USDC
2022-09-28 23:06:02
213
Indoex
$54.33
₩8,320,640
$837,231
₩1282억2192만
0.00
ZEC/ETH
2020-06-02 17:26:13
214
Indoex
$54.18
₩8,297,667
$199,969
₩306억2525만
0.00
ZEC/EUR
2020-06-02 17:26:24
215
Indoex
$54.18
₩8,297,667
$602,103
₩922억1207만
0.00
ZEC/BTC
2020-06-02 17:26:24
216
Okcoin
$54.18
₩8,297,667
$125
₩1912만
0.00
ZEC/USD
2022-11-07 07:51:07
217
Indoex
$54.06
₩8,279,289
$215,770
₩330억4517만
0.00
ZEC/USD
2020-06-02 17:26:14
218
XT.COM
$53.98
₩8,267,037
$28,214
₩43억2097만
0.00
ZEC/USDC
2022-10-09 12:03:30
219
Indoex
$53.92
₩8,257,848
$669,474
₩1025억2994만
0.00
ZEC/USDT
2020-06-02 17:26:24
220
Indoex
$53.91
₩8,256,317
$508,455
₩778억6988만
0.00
ZEC/USDC
2020-06-02 17:26:23
221
Nominex
$53.70
₩8,224,155
$19
₩2,886,878
0.00
ZEC/BNB
2022-10-31 09:54:13
222
Chainrift
$53.51
₩8,195,057
$59
₩8,986,842
0.00
ZEC/BTC
2020-01-18 15:27:10
223
Atomars
$53.49
₩8,191,994
$1
₩78,478
0.00
ZEC/PAX
2020-03-08 20:30:11
224
Bittrex
$53.42
₩8,181,273
$6,275
₩9억6097만
0.00
ZEC/USD
2022-11-08 01:03:41
225
Bisq
$53.31
₩8,164,427
$10,403
₩15억9317만
0.00
ZEC/BTC
2022-07-02 12:43:04
226
ApeSwap
$53.11
₩8,133,797
$24,076
₩36억8723만
0.00
0X1BA42E51…
2022-06-30 17:05:49
227
Coinbase Exchange
$53.04
₩8,123,076
$52,325
₩80억1357만
0.00
ZEC/USDC
2022-07-14 04:11:22
228
BigONE
$52.80
₩8,086,320
$1,668
₩2억5552만
0.00
ZEC/BTC
2022-07-03 20:40:36
229
CoinJar Exchange
$52.57
₩8,051,096
$105
₩1610만
0.00
ZEC/GBP
2020-06-09 22:49:32
230
TokoCrypto
$52.52
₩8,043,438
$846
₩1억2962만
0.00
ZEC/BNB
2022-10-16 17:20:05
231
Poloniex
$52.45
₩8,032,718
$6,369
₩9억7536만
0.00
ZEC/BTC
2024-12-19 13:29:46
232
Cryptopia
$52.19
₩7,992,899
$0
₩0
0.00
ZEC/USDT
2019-04-23 13:08:27
233
CHAOEX
$52.16
₩7,988,304
$73,364
₩112억3569만
0.00
ZEC/ETH
2020-03-06 09:13:35
234
Sistemkoin
$52.03
₩7,968,395
$1481만
₩2조2687억
0.00
ZEC/TRY
2020-03-06 09:46:37
235
Sistemkoin
$52.01
₩7,965,332
$566,582
₩867억7203만
0.00
ZEC/ETH
2020-03-06 08:14:02
236
CHAOEX
$51.88
₩7,945,422
$2,642,877
₩4047억5661만
0.00
ZEC/BTC
2020-03-06 08:27:02
237
CHAOEX
$51.87
₩7,943,891
$228,690
₩350억2387만
0.00
ZEC/USDT
2020-03-06 08:27:08
238
TokoCrypto
$51.82
₩7,936,233
$11
₩1,713,748
0.00
ZEC/BUSD
2022-11-03 14:15:29
239
Huobi Korea
$51.78
₩7,930,107
$1,407
₩2억1553만
0.00
ZEC/BTC
2020-03-06 10:29:59
240
Huobi US (HBUS)
$51.76
₩7,927,044
$565,751
₩866억4476만
0.00
ZEC/BTC
2020-03-06 11:03:13
241
AAX
$51.71
₩7,919,387
$2,791,448
₩4275억1026만
0.00
ZEC/USDT
2022-11-08 06:12:01
242
Tokenize
$51.70
₩7,917,855
$1,840
₩2억8176만
0.00
ZEC/SGD
2020-07-01 08:10:54
243
AAX
$51.69
₩7,916,324
$27,896
₩42억7227만
0.00
ZEC/USDC
2022-11-08 06:12:01
244
Tokenize
$51.65
₩7,910,198
$123
₩1879만
0.00
ZEC/ETH
2020-07-01 08:23:30
245
Tokenize
$51.61
₩7,904,072
$766
₩1억1727만
0.00
ZEC/BTC
2020-07-01 08:31:49
246
Tokenize
$51.57
₩7,897,946
$11,221
₩17억1853만
0.00
ZEC/USD
2020-07-01 08:10:46
247
Atomars
$51.55
₩7,894,883
$1
₩90,711
0.00
ZEC/TUSD
2020-07-16 17:10:17
248
Binance
$51.51
₩7,888,757
$80,915
₩123억9213만
0.00
ZEC/TUSD
2020-06-12 19:55:59
249
Bittrex
$51.42
₩7,874,973
$201
₩3078만
0.00
ZEC/ETH
2022-11-07 23:17:37
250
TokoCrypto
$51.40
₩7,871,910
$83
₩1277만
0.00
ZEC/BTC
2022-11-03 16:50:22
251
TokoCrypto
$51.39
₩7,870,379
$468
₩7161만
0.00
ZEC/USDT
2022-11-03 16:50:23
252
Nominex
$50.70
₩7,764,705
$301
₩4613만
0.00
ZEC/ETH
2022-11-07 09:36:48
253
Bittrex
$50.67
₩7,760,111
$750
₩1억1490만
0.00
ZEC/BTC
2022-11-08 02:06:30
254
Bittrex
$50.55
₩7,741,733
$190
₩2910만
0.00
ZEC/USDT
2022-11-08 01:03:41
255
Gemini
$50.46
₩7,727,949
$0
₩19,345
0.00
ZEC/LTC
2022-11-19 00:46:32
256
GoPax
$50.17
₩7,683,536
$4
₩537,556
0.00
ZEC/ETH
2020-01-17 01:13:08
257
Dex-Trade
$50.07
₩7,668,221
$1,192
₩1억8251만
0.00
ZEC/USD
2019-08-15 19:14:42
258
BTX
$50.05
₩7,665,158
$0
₩19,739
0.00
ZEC/USDT
2023-01-21 01:20:12
259
BTX
$49.97
₩7,652,906
$0
₩11,480
0.00
ZEC/USDC
2022-10-18 05:58:18
260
CREX24
$49.97
₩7,652,906
$0
₩53,569
0.00
ZEC/USDT
2022-07-05 23:47:19
261
Zonda
$49.81
₩7,628,402
$54
₩8,332,891
0.00
ZEC/EUR
2023-01-24 22:14:34
262
Poloniex
$49.68
₩7,608,492
$21,440
₩32억8353만
0.00
ZEC/XMR
2019-08-17 06:17:49
263
TheRockTrading
$49.23
₩7,539,575
$304
₩4659만
0.00
ZEC/EUR
2023-01-30 09:59:17
264
TokoCrypto
$48.85
₩7,481,378
$7
₩1,084,302
0.00
ZEC/ETH
2022-10-13 16:38:38
265
BTX
$48.82
₩7,476,783
$0
₩14,955
0.00
ZEC/TUSD
2022-11-10 20:02:04
266
CEX.IO
$48.14
₩7,372,641
$892
₩1억3659만
0.00
ZEC/EUR
2019-09-17 20:42:46
267
CoinDCX
$48.14
₩7,372,641
$6,243
₩9억5616만
0.00
ZEC/BNB
2023-01-23 15:39:41
268
Kuna Exchange
$48.06
₩7,360,389
$3,397
₩5억2023만
0.00
ZEC/UAH
2023-01-31 05:23:10
269
CEX.IO
$48.03
₩7,355,795
$5,084
₩7억7855만
0.00
ZEC/USD
2019-09-17 20:42:46
270
STEX
$47.74
₩7,311,381
$1
₩147,038
0.00
ZEC/BTC
2022-09-23 16:13:09
271
ExtStock
$47.37
₩7,254,716
$187,450
₩287억0796만
0.00
ZEC/BTC
2020-05-14 22:31:29
272
Pionex
$47.35
₩7,251,653
$58,419
₩89억4686만
0.00
ZEC/BTC
2023-01-29 15:27:48
273
HitBTC
$47.22
₩7,231,743
$46
₩6,971,388
0.00
ZEC/EURS
2023-01-21 19:30:12
274
IQFinex
$47.16
₩7,222,554
$2
₩355,308
0.00
ZEC/BTC
2020-05-27 21:48:34
275
ExtStock
$47.16
₩7,222,554
$355,812
₩544억9260만
0.00
ZEC/EUR
2020-05-14 22:31:29
276
TheRockTrading
$47.16
₩7,222,554
$430
₩6579만
0.00
ZEC/BTC
2023-01-30 10:24:45
277
ExtStock
$47.00
₩7,198,050
$465,138
₩712억3588만
0.00
ZEC/USD
2020-05-14 22:31:29
278
CREX24
$46.49
₩7,119,944
$1
₩142,397
0.00
ZEC/BTC
2022-08-08 06:25:17
279
Pionex
$46.28
₩7,087,782
$308,873
₩473억0389만
0.00
ZEC/USDT
2023-01-30 15:26:36
280
HitBTC
$46.12
₩7,063,278
$1
₩164,636
0.00
ZEC/HIT
2023-01-29 05:39:08
281
Txbit
$45.88
₩7,026,522
$0
₩1,405
0.00
ZEC/XLR
2020-07-02 11:39:27
282
LBank
$45.67
₩6,994,361
$521,605
₩798억8380만
0.00
ZEC/USDC
2022-12-12 21:00:24
283
Bitforex
$45.31
₩6,939,227
$4,587,665
₩7026억0089만
0.00
ZEC/USDC
2023-01-29 08:24:41
284
COSS
$45.30
₩6,937,695
$68
₩1040만
0.00
ZEC/USD
2020-05-21 23:52:03
285
BTX
$45.20
₩6,922,380
$33
₩5,011,068
0.00
ZEC/BTC
2023-01-13 01:17:51
286
KuCoin
$44.55
₩6,822,833
$2,053
₩3억1439만
0.00
ZEC/KCS
2023-01-20 17:06:11
287
Bitcoin.com
$44.52
₩6,818,238
$345,866
₩529억6937만
0.00
ZEC/BTC
2019-09-24 12:25:35
288
Bitcoin.com
$44.48
₩6,812,112
$896,685
₩1373억2730만
0.00
ZEC/USD
2019-09-24 12:25:24
289
Bitcoin.com
$44.44
₩6,805,986
$96,720
₩148억1266만
0.00
ZEC/ETH
2019-09-24 12:25:35
290
OKX
$44.28
₩6,781,482
$17,495
₩26억7931만
0.00
ZEC/ETH
2023-01-31 09:46:51
291
HitBTC
$44.21
₩6,770,762
$10
₩1,597,354
0.00
ZEC/EOS
2023-01-25 23:08:44
292
Bibox
$44.16
₩6,763,104
$44
₩6,763,104
0.00
ZEC/USDT
2023-07-22 16:55:58
293
BitBNS
$44.15
₩6,761,573
$227
₩3475만
0.00
ZEC/INR
2025-10-29 01:35:35
294
Bitcoin.com
$44.09
₩6,752,384
$0
₩17,558
0.00
ZEC/BCH
2019-09-24 09:07:45
295
EXMO
$43.96
₩6,732,474
$149,311
₩228억6697만
0.00
ZEC/RUB
2022-12-23 04:58:19
296
CITEX
$43.95
₩6,730,943
$300,467
₩460억1652만
0.00
ZEC/BTC
2020-05-08 22:16:02
297
OpenLedger DEX
$43.85
₩6,715,628
$0
₩0
0.00
ZEC/BITUSD
2019-09-29 23:21:49
298
Gate.io
$43.84
₩6,714,096
$5,062
₩7억7527만
0.00
ZEC/BTC
2022-12-19 19:28:13
299
BKEX
$43.73
₩6,697,250
$62,285
₩95억3894만
0.00
ZEC/BTC
2022-12-01 19:24:55
300
EXMO
$43.63
₩6,681,935
$342,798
₩524억9951만
0.00
ZEC/USD
2022-12-23 04:59:32
301
HitBTC
$43.59
₩6,675,809
$0
₩16,021
0.00
ZEC/BCH
2023-01-15 00:51:15
302
Zonda
$43.52
₩6,665,088
$2
₩254,229
0.00
ZEC/BTC
2022-11-24 13:40:42
303
FMFW.io
$43.28
₩6,628,332
$0
₩1,326
0.00
ZEC/BCH
2022-11-04 02:19:26
304
DigiFinex
$42.95
₩6,577,793
$445,840
₩682억8039만
0.00
ZEC/USDT
2022-12-18 12:41:10
305
BitMart
$42.93
₩6,574,730
$115,040
₩176억1837만
0.00
ZEC/USDT
2023-01-16 23:08:54
306
DigiFinex
$42.84
₩6,560,946
$39,406
₩60억3502만
0.00
ZEC/BTC
2022-12-18 12:41:10
307
Rhea Finance
$42.76
₩6,548,694
$1억4643만
₩22조4270억
0.00
ZEC.OMFT.N…
2025-07-28 14:21:13
308
CoinTiger
$42.45
₩6,501,218
$125,151
₩191억6687만
0.00
ZEC/USDT
2022-11-30 20:16:16
309
ChainEX
$42.39
₩6,492,029
$10,191
₩15억6079만
0.00
ZEC/BTC
2020-05-14 05:02:14
310
KuCoin
$42.18
₩6,459,867
$1,532,625
₩2347억2151만
0.00
ZEC/USDT
2024-08-16 14:22:12
311
BitKan
$42.16
₩6,456,804
$186,398
₩285억4685만
0.00
ZEC/USDT
2025-07-15 14:17:43
312
Kraken
$42.11
₩6,449,147
$202,838
₩310억6463만
0.00
ZEC/EUR
2024-08-16 14:16:41
313
HTX
$42.10
₩6,447,615
$1,329,852
₩2036억6683만
0.00
ZEC/USDT
2024-08-16 14:23:34
314
Kraken
$42.08
₩6,444,552
$819,190
₩1254억5894만
0.00
ZEC/USD
2024-08-16 14:24:23
315
AscendEX (BitMax)
$41.98
₩6,429,237
$676,465
₩1036억0061만
0.00
ZEC/USDT
2024-08-16 14:25:25
316
Binance
$41.95
₩6,424,643
$391
₩5981만
0.00
ZEC/PAX
2020-03-11 20:31:41
317
Indodax
$41.76
₩6,395,544
$1,472
₩2억2548만
0.00
ZEC/IDR
2022-12-17 10:35:30
318
Hotbit
$41.35
₩6,332,753
$61,997
₩94억9484만
0.00
ZEC/ETH
2022-12-17 10:45:15
319
Hotbit
$41.31
₩6,326,627
$84,331
₩129억1529만
0.00
ZEC/USDT
2022-12-17 10:49:50
320
BingX
$41.19
₩6,308,249
$779,594
₩1193억9482만
0.00
ZEC/USDT
2022-12-17 10:37:35
321
Hotbit
$41.17
₩6,305,186
$61,630
₩94억3863만
0.00
ZEC/BTC
2022-12-17 10:49:51
322
B2BX
$40.76
₩6,242,394
$0
₩0
0.00
ZEC/B2BX
2019-09-29 22:58:59
323
Binance US
$40.59
₩6,216,359
$38,195
₩58억4956만
0.00
ZEC/USD
2022-11-29 19:09:07
324
Giottus
$40.43
₩6,191,855
$36
₩5,479,707
0.00
ZEC/INR
2025-05-13 17:51:36
325
AEX
$39.88
₩6,107,622
$24,446
₩37억4390만
0.00
ZEC/USDT
2023-01-04 07:45:31
326
Kraken
$39.73
₩6,084,650
$36,075
₩55억2488만
0.00
ZEC/XBT
2023-01-06 09:23:54
327
B2BX
$39.47
₩6,044,831
$8,363
₩12억8077만
0.00
ZEC/USD
2019-09-29 22:58:58
328
B2BX
$39.46
₩6,043,299
$9,133
₩13억9874만
0.00
ZEC/EUR
2019-09-29 22:58:56
329
Trade Satoshi
$39.34
₩6,024,921
$66
₩1004만
0.00
ZEC/BTC
2019-10-02 15:19:36
330
Trade Satoshi
$39.32
₩6,021,858
$2
₩379,812
0.00
ZEC/ETH
2019-10-02 15:31:05
331
Komodo Wallet
$39.19
₩6,001,949
$3
₩405,848
0.00
ZEC/BCH
2024-03-21 19:05:29
332
Trade Satoshi
$38.95
₩5,965,193
$81
₩1242만
0.00
ZEC/USDT
2019-10-02 15:31:09
333
Bitsonic
$38.82
₩5,945,283
$48
₩7,282,282
0.00
ZEC/KRW
2021-08-05 11:10:54
334
BitOnBay
$38.72
₩5,929,968
$10,873
₩16억6514만
0.00
ZEC/BTC
2019-10-02 14:20:49
335
Trade Satoshi
$38.56
₩5,905,464
$1
₩168,465
0.00
ZEC/DOGE
2019-10-02 05:44:57
336
C-Patex
$38.47
₩5,891,681
$0
₩588
0.00
ZEC/LTC
2022-05-06 18:26:27
337
CryptoBridge
$38.20
₩5,850,330
$6
₩876,018
0.00
ZEC/BTC
2019-10-02 10:07:16
338
CoinExchange.io
$38.20
₩5,850,330
$333
₩5093만
0.00
ZEC/BTC
2019-10-02 11:48:53
339
Bitubu Exchange
$38.09
₩5,833,484
$50,761
₩77억7404만
0.00
ZEC/USDC
2023-04-05 14:58:32
340
CryTrEx
$38.02
₩5,822,763
$0
₩0
0.00
ZEC/BTC
2019-10-02 07:07:48
341
Waves Platform
$38.00
₩5,819,700
$109
₩1665만
0.00
ZEC/USD
2019-09-28 01:56:48
342
Dex-Trade
$37.96
₩5,813,574
$22,594
₩34억6027만
0.00
ZEC/ETH
2023-03-31 22:04:04
343
Binance
$37.93
₩5,808,980
$27,913
₩42억7487만
0.00
ZEC/BNB
2023-04-01 21:08:42
344
BKEX
$37.81
₩5,790,602
$1,297,719
₩1987억4566만
0.00
ZEC/USDT
2022-12-31 02:58:24
345
Poloniex
$37.79
₩5,787,539
$3
₩405,848
0.00
ZEC/USDC
2022-11-21 11:35:27
346
B2BX
$37.73
₩5,778,350
$840
₩1억2860만
0.00
ZEC/ETH
2019-09-29 22:58:53
347
YoBit
$37.54
₩5,749,251
$0
₩31,061
0.00
ZEC/ETH
2023-07-27 11:43:53
348
ABCC
$37.51
₩5,744,657
$99,744
₩152억7579만
0.00
ZEC/ETH
2019-10-02 15:33:18
349
LocalTrade
$37.50
₩5,743,125
$78,685
₩120억5060만
0.00
ZEC/USD
2019-10-02 15:35:02
350
Instant Bitex
$37.50
₩5,743,125
$798,774
₩1223억3223만
0.00
ZEC/BTC
2019-10-02 15:04:25
351
CoinMex
$37.49
₩5,741,594
$1,722,001
₩2637억2445만
0.00
ZEC/USDT
2019-10-02 15:37:05
352
BitRabbit
$37.49
₩5,741,594
$232,760
₩356억4719만
0.00
ZEC/BTC
2019-10-02 15:33:28
353
BTCNEXT
$37.47
₩5,738,531
$692,690
₩1060억8547만
0.00
ZEC/ETH
2019-10-02 15:24:33
354
Upbit
$37.38
₩5,724,747
$703
₩1억0760만
0.00
ZEC/KRW
2019-10-01 11:47:52
355
FCoin
$37.37
₩5,723,216
$0
₩0
0.00
ZEC/BTC
2019-11-02 01:12:24
356
Korbit
$37.33
₩5,717,090
$69
₩1063만
0.00
ZEC/KRW
2019-10-03 11:53:13
357
FCoin
$37.28
₩5,709,432
$0
₩0
0.00
ZEC/ETH
2019-11-02 01:12:23
358
YoBit
$37.14
₩5,687,991
$0
₩14,062
0.00
ZEC/YO
2023-07-23 11:48:35
359
CEX.IO
$36.98
₩5,663,487
$7,769
₩11억8977만
0.00
ZEC/BTC
2019-10-03 20:55:00
360
Bitsdaq
$36.58
₩5,602,227
$36,933
₩56억5628만
0.00
ZEC/USDT
2020-04-08 10:26:08
361
Bitsdaq
$36.53
₩5,594,570
$33,581
₩51억4293만
0.00
ZEC/BTC
2020-04-08 10:16:33
362
KuCoin
$36.49
₩5,588,444
$120,362
₩184억3344만
0.00
ZEC/BTC
2023-04-03 12:58:04
363
Mudrex
$36.29
₩5,557,814
$2,627
₩4억0226만
0.00
ZEC/USDT
2025-08-04 14:22:43
364
Bitsdaq
$36.10
₩5,528,715
$1,665
₩2억5495만
0.00
ZEC/ETH
2020-04-08 09:36:08
365
YoBit
$35.62
₩5,455,203
$0
₩10,447
0.00
ZEC/WAVES
2023-07-31 16:46:25
366
BCEX
$35.17
₩5,386,286
$21,098
₩32억3115만
0.00
ZEC/ETH
2024-03-13 10:35:03
367
BCEX
$35.16
₩5,384,754
$199,290
₩305억2126만
0.00
ZEC/USDT
2024-03-13 10:37:02
368
BCEX
$35.13
₩5,380,160
$40,183
₩61억5402만
0.00
ZEC/BTC
2024-03-13 10:34:00
369
Vindax
$34.99
₩5,358,719
$12
₩1,779,603
0.00
ZEC/USDT
2021-09-06 19:20:14
370
Graviex
$34.98
₩5,357,187
$0
₩8,907
0.00
ZEC/USDT
2023-06-12 07:58:26
371
Darb Finance
$34.50
₩5,283,675
$15,014
₩22억9932만
0.00
ZEC/BTC
2019-10-23 21:28:19
372
Komodo Wallet
$34.32
₩5,256,108
$63
₩9,646,918
0.00
ZEC/SOL
2025-02-13 23:27:01
373
BX Thailand
$34.14
₩5,228,541
$6
₩990,880
0.00
ZEC/BTC
2019-10-02 00:37:21
374
Komodo Wallet
$34.08
₩5,219,352
$4
₩552,872
0.00
ZEC/DOGE
2025-02-15 14:10:45
375
Bit2Me
$33.97
₩5,202,506
$13,158
₩20억1507만
0.00
ZEC/EUR
2025-02-24 14:12:22
376
Gemini
$33.97
₩5,202,506
$4
₩634,041
0.00
ZEC/ETH
2023-07-06 21:04:40
377
BitHash
$33.74
₩5,167,281
$67,134
₩102억8157만
0.00
ZEC/BTC
2024-03-12 18:47:04
378
ApeSwap
$33.61
₩5,147,372
$819
₩1억2535만
0.00
0X1BA42E51…
2025-03-17 14:11:31
379
FinanceX
$33.52
₩5,133,588
$0
₩0
0.00
ZEC/VND
2019-10-02 09:09:23
380
Upbit
$33.47
₩5,125,931
$25,752
₩39억4391만
0.00
ZEC/BTC
2019-10-25 17:57:10
381
BitHash
$33.44
₩5,121,336
$155,871
₩238억7164만
0.00
ZEC/USD
2024-03-12 18:50:05
382
BCEX
$33.38
₩5,112,147
$102
₩1563만
0.00
ZEC/CKUSD
2020-03-01 11:56:41
383
Upbit
$33.37
₩5,110,616
$676
₩1억0345만
0.00
ZEC/ETH
2019-10-25 15:19:12
384
Bitci
$33.34
₩5,106,021
$2
₩254,229
0.00
ZEC/CHFT
2022-09-28 04:51:11
385
Upbit
$33.31
₩5,101,427
$10,028
₩15억3580만
0.00
ZEC/USDT
2019-10-25 17:16:57
386
BitHash
$33.27
₩5,095,301
$5,412
₩8억2882만
0.00
ZEC/EUR
2024-03-12 18:45:05
387
BitHash
$33.26
₩5,093,769
$7,909
₩12억1121만
0.00
ZEC/RUB
2024-03-12 18:44:07
388
Vindax
$33.25
₩5,092,238
$149
₩2282만
0.00
ZEC/ETH
2025-04-10 14:09:56
389
Catex
$33.15
₩5,076,923
$1,741,568
₩2667억2113만
0.00
ZEC/USDT
2024-03-12 00:11:36
390
Nominex
$33.11
₩5,070,797
$20
₩2,995,614
0.00
ZEC/BTC
2024-03-11 12:09:12
391
Nominex
$33.11
₩5,070,797
$1,034
₩1억5832만
0.00
ZEC/USDT
2024-03-11 12:09:12
392
Oceanex
$33.10
₩5,069,265
$139,432
₩213억5401만
0.00
ZEC/USDT
2024-03-11 12:57:42
393
Komodo Wallet
$33.06
₩5,063,139
$3
₩396,658
0.00
ZEC/LTC
2025-02-14 10:30:24
394
Komodo Wallet
$33.05
₩5,061,608
$49
₩7,453,810
0.00
ZEC/USDT
2025-02-15 13:22:05
395
Oceanex
$33.05
₩5,061,608
$173,355
₩265억4931만
0.00
ZEC/VET
2024-03-11 12:57:42
396
Zonda
$32.99
₩5,052,419
$20
₩3,007,866
0.00
ZEC/USDT
2023-07-16 18:58:30
397
OKX
$32.88
₩5,035,572
$15,359
₩23억5222만
0.00
ZEC/USDC
2023-07-05 21:04:56
398
OpenLedger DEX
$32.64
₩4,998,816
$4
₩684,580
0.00
ZEC/BTS
2019-10-01 17:00:53
399
Huobi US (HBUS)
$32.57
₩4,988,096
$36
₩5,458,266
0.00
ZEC/USDT
2019-10-24 12:26:48
400
FameEX
$32.37
₩4,957,466
$152,201
₩233억0958만
0.00
ZEC/USDT
2023-07-14 23:03:48
401
Nonkyc.io
$32.28
₩4,943,682
$27
₩4,199,373
0.00
ZEC/XMR
2024-03-15 12:26:31
402
Nonkyc.io
$32.27
₩4,942,151
$35,829
₩54억8721만
0.00
ZEC/USDT
2024-03-15 12:56:37
403
Dex-Trade
$32.25
₩4,939,088
$200,128
₩306억4960만
0.00
ZEC/USDT
2023-07-06 21:19:21
404
Dex-Trade
$32.23
₩4,936,025
$41,897
₩64억1652만
0.00
ZEC/BTC
2023-07-06 21:15:23
405
XT.COM
$32.21
₩4,932,962
$5,554,563
₩8506억8132만
0.00
ZEC/USDT
2023-07-14 22:22:09
406
Nonkyc.io
$32.21
₩4,932,962
$53,982
₩82억6734만
0.00
ZEC/BTC
2024-03-15 12:56:37
407
MEXC
$32.13
₩4,920,710
$339,293
₩519억6272만
0.00
ZEC/USDT
2023-07-14 22:22:08
408
Komodo Wallet
$32.08
₩4,913,052
$24
₩3,632,718
0.00
ZEC/DOT
2025-02-13 23:04:30
409
Bybit
$32.05
₩4,908,458
$510
₩7803만
0.00
ZEC/USDT
2023-06-05 10:59:50
410
FinexBox
$31.81
₩4,871,702
$698,099
₩1069억1386만
0.00
ZEC/BTC
2023-07-23 20:25:17
411
Binance US
$31.70
₩4,854,855
$3,205
₩4억9087만
0.00
ZEC/USDT
2023-07-23 20:11:12
412
NiceHash
$31.65
₩4,847,198
$162
₩2479만
0.00
ZEC/BTC
2023-07-17 22:03:31
413
CoinDCX
$31.60
₩4,839,540
$57
₩8,689,731
0.00
ZEC/INR
2023-07-30 23:08:24
414
Phemex
$31.58
₩4,836,477
$477,374
₩731억0982만
0.00
ZEC/USDT
2023-07-23 22:42:49
415
CoinW
$31.58
₩4,836,477
$492,187
₩753억7843만
0.00
ZEC/USDT
2023-07-23 22:45:56
416
OKX
$31.56
₩4,833,414
$1,488,300
₩2279억3314만
0.00
ZEC/USDT
2023-07-23 22:45:04
417
Tokenize
$31.46
₩4,818,099
$1,088
₩1억6669만
0.00
ZEC/THB
2020-01-06 11:54:08
418
EXMO
$31.27
₩4,789,001
$95,496
₩146억2521만
0.00
ZEC/EUR
2023-07-16 20:39:35
419
OKX
$31.24
₩4,784,406
$245,696
₩376억2834만
0.00
ZEC/BTC
2023-07-16 22:46:07
420
Deepcoin
$31.21
₩4,779,812
$146,285
₩224억0354만
0.00
ZEC/USDT
2023-07-24 22:28:15
421
Bytex
$31.17
₩4,773,686
$11
₩1,690,776
0.00
ZEC/USDC
2023-07-16 22:05:17
422
Binance
$31.12
₩4,766,028
$4,309
₩6억5986만
0.00
ZEC/ETH
2023-07-20 01:40:40
423
EXMO
$31.05
₩4,755,308
$248,928
₩381억2332만
0.00
ZEC/BTC
2023-07-16 20:39:30
424
WhiteBIT
$30.97
₩4,743,056
$129,587
₩198억4624만
0.00
ZEC/BTC
2023-07-24 23:19:47
425
Gemini
$30.80
₩4,717,020
$38,000
₩58억1970만
0.00
ZEC/USD
2023-07-24 23:20:27
426
Tarmex
$30.77
₩4,712,426
$38,184
₩58억4787만
0.00
ZEC/USDT
2023-07-24 21:22:43
427
Bitfinex
$30.63
₩4,690,985
$48,626
₩74억4707만
0.00
ZEC/BTC
2024-03-15 22:35:29
428
INX One
$30.57
₩4,681,796
$213
₩3268만
0.00
ZEC/BTC
2023-07-29 22:03:14
429
XeggeX
$30.56
₩4,680,264
$10,687
₩16억3674만
0.00
ZEC/BTC
2024-03-15 22:30:22
430
Bitfinex
$30.55
₩4,678,733
$130,150
₩199억3247만
0.00
ZEC/USD
2024-03-15 22:35:29
431
XeggeX
$30.53
₩4,675,670
$16,185
₩24억7869만
0.00
ZEC/USDT
2024-03-15 22:30:22
432
Gate.io
$30.38
₩4,652,697
$145,987
₩223억5790만
0.00
ZEC/USDT
2023-06-29 20:58:35
433
WhiteBIT
$30.37
₩4,651,166
$104,586
₩160억1734만
0.00
ZEC/USDT
2023-06-29 21:01:41
434
CoinEx
$30.30
₩4,640,445
$2,314
₩3억5436만
0.00
ZEC/USDC
2023-07-13 22:34:17
435
Coinfield
$30.23
₩4,629,725
$2,070
₩3억1703만
0.00
ZEC/CAD
2023-07-31 10:56:28
436
Coinbase Exchange
$30.18
₩4,622,067
$618
₩9458만
0.00
ZEC/BTC
2023-08-02 08:08:02
437
Coinfield
$30.12
₩4,612,878
$391
₩5986만
0.00
ZEC/USDT
2023-07-31 10:56:28
438
Coinfield
$30.05
₩4,602,158
$346
₩5292만
0.00
ZEC/USD
2023-07-31 10:56:28
439
AlterDice
$30.04
₩4,600,626
$2,860
₩4억3808만
0.00
ZEC/USDT
2023-07-28 00:36:16
440
BTCEXA
$30.00
₩4,594,500
$356
₩5456만
0.00
ZEC/USDT
2020-03-31 17:34:34
441
AlterDice
$29.99
₩4,592,969
$1,221
₩1억8705만
0.00
ZEC/BTC
2023-07-28 00:36:15
442
Trubit
$29.99
₩4,592,969
$670,407
₩1026억7283만
0.00
ZEC/USDT
2023-07-30 20:16:38
443
Coinfield
$29.97
₩4,589,906
$887
₩1억3587만
0.00
ZEC/XRP
2023-07-31 10:56:28
444
AlterDice
$29.97
₩4,589,906
$244
₩3731만
0.00
ZEC/ETH
2023-07-28 00:36:15
445
WOO X
$29.93
₩4,583,780
$7,522
₩11억5201만
0.00
ZEC/USDT
2023-07-25 23:02:50
446
BigONE
$29.92
₩4,582,248
$79,045
₩121억0574만
0.00
ZEC/USDT
2023-07-25 22:58:59
447
LATOKEN
$29.88
₩4,576,122
$139,829
₩214억1481만
0.00
ZEC/BTC
2023-07-25 22:59:18
448
LATOKEN
$29.86
₩4,573,059
$68,173
₩104억4069만
0.00
ZEC/ETH
2023-07-25 22:59:19
449
B2BX
$29.82
₩4,566,933
$295,257
₩452억1860만
0.00
ZEC/USDT
2023-07-26 05:39:12
450
Waves.Exchange
$29.72
₩4,551,618
$12
₩1,902,123
0.00
ZEC/WAVES
2022-05-10 03:49:30
451
Stormgain
$29.70
₩4,548,555
$685
₩1억0489만
0.00
ZEC/USDT
2023-08-01 15:02:25
452
Gemini
$29.68
₩4,545,492
$39
₩5,966,724
0.00
ZEC/BTC
2023-07-24 23:08:35
453
Binance
$29.64
₩4,539,366
$192,171
₩294억3098만
0.00
ZEC/BUSD
2023-08-01 20:30:22
454
CoinEx
$29.56
₩4,527,114
$19,747
₩30억2426만
0.00
ZEC/USDT
2023-06-06 21:23:57
455
CoinEx
$29.55
₩4,525,583
$7,915
₩12억1212만
0.00
ZEC/BTC
2023-06-06 21:23:58
456
Bytex
$29.23
₩4,476,575
$89
₩1356만
0.00
ZEC/USDT
2023-06-06 23:18:17
457
YoBit
$28.99
₩4,439,819
$3302만
₩5조0570억
0.00
ZEC/BTC
2024-03-21 15:42:54
458
Kraken
$28.86
₩4,419,909
$750
₩1억1491만
0.00
ZEC/JPY
2019-12-19 23:07:55
459
YoBit
$28.83
₩4,415,315
$880
₩1억3469만
0.00
ZEC/RUR
2024-03-21 15:42:58
460
Purcow
$28.75
₩4,403,063
$39,703
₩60억8051만
0.00
ZEC/BTC
2024-03-21 19:08:35
461
Purcow
$28.74
₩4,401,531
$16,095
₩24억6500만
0.00
ZEC/ETH
2024-03-21 19:08:35
462
Purcow
$28.73
₩4,400,000
$197,440
₩302억3793만
0.00
ZEC/USDT
2024-03-21 19:08:35
463
HitBTC
$28.73
₩4,400,000
$9,436
₩14억4518만
0.00
ZEC/ETH
2023-07-09 23:02:40
464
LBank
$28.69
₩4,393,874
$67,148
₩102억8371만
0.00
ZEC/USDT
2023-07-09 22:21:09
465
Biconomy
$28.68
₩4,392,342
$779,612
₩1193억9757만
0.00
ZEC/USDT
2023-07-09 22:58:27
466
YoBit
$28.61
₩4,381,622
$171
₩2620만
0.00
ZEC/USD
2024-03-23 02:19:57
467
Bitforex
$28.60
₩4,380,090
$202,512
₩310억1471만
0.00
ZEC/BTC
2023-07-11 23:22:37
468
BW.com
$28.30
₩4,334,145
$3,111
₩4억7640만
0.00
ZEC/BTC
2019-12-31 11:01:23
469
BW.com
$28.19
₩4,317,299
$4,144
₩6억3460만
0.00
ZEC/ETH
2019-12-31 11:04:27
470
Vindax
$28.02
₩4,291,263
$109,065
₩167억0330만
0.00
ZEC/BTC
2019-12-25 16:30:15
471
Graviex
$27.87
₩4,268,291
$11
₩1,750,504
0.00
ZEC/BTC
2023-07-24 02:28:49
472
Idax
$27.64
₩4,233,066
$324,975
₩497억6992만
0.00
ZEC/USDT
2019-11-27 15:29:57
473
BiONE
$26.43
₩4,047,755
$2,418,095
₩3703억3124만
0.00
ZEC/USDT
2024-03-20 02:53:27
474
Poloniex
$26.34
₩4,033,971
$7
₩1,024,574
0.00
ZEC/ETH
2024-10-02 07:44:06
475
CoinDCX
$26.09
₩3,995,684
$1,494,631
₩2289억0273만
0.00
ZEC/USDT
2023-06-19 16:17:02
476
Bitubu Exchange
$26.06
₩3,991,089
$10,170
₩15억5751만
0.00
ZEC/BTC
2023-06-19 14:55:47
477
Bitubu Exchange
$26.05
₩3,989,558
$368,349
₩564억1264만
0.00
ZEC/USDT
2023-06-19 14:55:47
478
CoinDCX
$26.00
₩3,981,900
$356,371
₩545억7821만
0.00
ZEC/BTC
2023-06-19 15:59:45
479
ZG.com
$25.99
₩3,980,369
$2,124,272
₩3253억3225만
0.00
ZEC/BTC
2020-03-12 20:04:31
480
CoinDCX
$25.98
₩3,978,837
$5,028
₩7억6999만
0.00
ZEC/ETH
2023-06-19 15:59:45
481
Bitubu Exchange
$25.89
₩3,965,054
$3,651
₩5억5908만
0.00
ZEC/ETH
2023-06-19 13:48:47
482
GDAC
$25.53
₩3,909,920
$0
₩0
0.00
ZEC/KRW
2022-04-26 18:40:43
483
Nominex
$25.29
₩3,873,164
$18
₩2,686,251
0.00
ZEC/BUSD
2023-06-14 11:52:33
484
YoBit
$25.13
₩3,848,660
$38
₩5,887,086
0.00
ZEC/USDT
2024-03-20 07:55:41
485
BitGlobal
$24.92
₩3,816,498
$50
₩7,605,429
0.00
ZEC/BTC
2023-07-15 11:04:10
486
Catex
$24.82
₩3,801,183
$4,066
₩6억2277만
0.00
ZEC/BTC
2023-06-13 02:59:17
487
Catex
$24.65
₩3,775,148
$3,448
₩5억2813만
0.00
ZEC/ETH
2023-06-13 02:59:18
488
Orbix
$24.00
₩3,675,600
$0
₩16,176
0.00
ZEC/THB
2024-03-10 19:09:34
489
CryTrEx
$23.11
₩3,539,297
$0
₩0
0.00
ZEC/CRYT
2019-05-23 23:45:48
490
INX One
$22.18
₩3,396,867
$15
₩2,239,053
0.00
ZEC/USD
2024-02-23 06:09:31
491
BTX
$21.99
₩3,367,769
$0
₩42,257
0.00
ZEC/ETH
2023-01-12 04:41:28
492
Cryptology
$21.31
₩3,263,627
$85,157
₩130억4179만
0.00
ZEC/EUR
2024-02-15 07:15:20
493
Cryptology
$21.29
₩3,260,564
$57,625
₩88억2526만
0.00
ZEC/USD
2024-02-15 07:15:20
494
Coinzoom
$21.01
₩3,217,682
$0
₩64,354
0.00
ZEC/USD
2024-02-18 15:13:41
495
Cryptology
$20.84
₩3,191,646
$28,746
₩44억0244만
0.00
ZEC/BTC
2024-02-11 22:56:53
496
BitGlobal
$17.17
₩2,629,586
$37
₩5,741,594
0.00
ZEC/USDT
2023-07-08 23:47:41
497
DigitalPrice
$16.68
₩2,554,542
$0
₩0
0.00
ZEC/ETH
2019-09-29 23:23:45
498
MXC
$13.75
₩2,105,813
$1037만
₩1조5892억
0.00
ZEC3BULL/U…
2020-08-12 15:20:41
499
DigitalPrice
$12.88
₩1,972,572
$0
₩0
0.00
ZEC/KMD
2019-10-02 01:04:45
500
Beaxy
$3.92
₩600,348
$1
₩106,389
0.00
ZEC/BTC
2022-05-02 03:06:12
501
Bitforex
$0.000000
₩0.00
$0
₩0
0.00
ZEC/USDT
2019-10-01 14:11:08
502
Txbit
$0.000000
₩0.00
$0
₩0
0.00
ZEC/ETH
2019-09-29 23:28:58
503
Cobinhood
$0.000000
₩0.00
$0
₩0
0.00
ZEC/BTC
2019-09-19 22:36:52
504
Waves Platform
$0.000000
₩0.00
$0
₩0
0.00
ZEC/MRT
2019-05-02 00:20:11
505
BitMax
$0.000000
₩0.00
$0
₩0
0.00
ZEC/ETH
2019-12-25 16:26:37
506
CryTrEx
$0.000000
₩0.00
$0
₩0
0.00
ZEC/USDT
2019-06-29 19:49:30
507
eToroX
$0.000000
₩0.00
$0
₩0
0.00
ZEC/USDEX
2020-08-05 01:38:52
508
eToroX
$0.000000
₩0.00
$0
₩0
0.00
ZEC/BTC
2020-08-05 05:39:24
509
SatowalletEx
$0.000000
₩0.00
$0
₩0
0.00
ZEC/LTC
2019-06-13 21:25:24
510
BTCSquare
$0.000000
₩0.00
$0
₩0
0.00
ZEC/LTC
2022-04-26 18:40:35
511
BTCSquare
$0.000000
₩0.00
$0
₩0
0.00
ZEC/PLURA
2022-04-26 18:40:36
512
Waves Platform
$0.000000
₩0.00
$0
₩0
0.00
ZEC/EUR
2019-05-01 17:57:17
513
SatowalletEx
$0.000000
₩0.00
$0
₩0
0.00
ZEC/BTC
2019-06-13 21:25:26
514
Waves Platform
$0.000000
₩0.00
$0
₩0
0.00
ZEC/BCC
2019-05-01 19:53:34
515
AAX
$0.000000
₩0.00
$12,285
₩18억8149만
0.00
ZEC/ETH
2021-01-12 05:37:04
516
Waves Platform
$0.000000
₩0.00
$0
₩0
0.00
ZEC/WTRY
2019-05-02 10:35:26
517
Braziliex
$0.000000
₩0.00
$0
₩0
0.00
ZEC/USDT
2019-09-29 23:25:03
518
SatowalletEx
$0.000000
₩0.00
$0
₩0
0.00
ZEC/ETH
2019-06-13 21:25:25
519
SatoExchange
$0.000000
₩0.00
$0
₩0
0.00
ZEC/ETH
2019-05-30 18:09:52
520
SatoExchange
$0.000000
₩0.00
$0
₩0
0.00
ZEC/LTC
2019-05-30 18:09:59
521
Waves Platform
$0.000000
₩0.00
$0
₩0
0.00
ZEC/LIQUID
2019-04-30 05:44:54
522
Waves Platform
$0.000000
₩0.00
$0
₩0
0.00
ZEC/RBX
2019-05-02 05:04:33
523
SatowalletEx
$0.000000
₩0.00
$0
₩0
0.00
ZEC/DOGE
2019-06-13 21:20:12
524
SatowalletEx
$0.000000
₩0.00
$0
₩0
0.00
ZEC/SATOS
2019-06-13 21:25:27
525
SatoExchange
$0.000000
₩0.00
$0
₩0
0.00
ZEC/SATX
2019-05-30 18:09:52
526
SatoExchange
$0.000000
₩0.00
$0
₩0
0.00
ZEC/DOGE
2019-05-30 18:09:51
527
BuyUcoin
$0.000000
₩0.00
$0
₩0
0.00
ZEC/USDT
2022-04-26 18:35:44
528
OTCBTC
$0.000000
₩0.00
$0
₩0
0.00
ZEC/ETH
2022-01-29 17:54:20
529
OTCBTC
$0.000000
₩0.00
$0
₩0
0.00
ZEC/BTC
2022-01-29 17:12:12