지캐시 [ZEC] (Zcash) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.


  • 전체시총
  • 1821조(원)
  • 전체거래량(24h)
  • 123조(원)
  • 점유율
  • [BTC] 43.7% [ETH] 16.7% [USDT] 3.9%[BNB] 3.3% [ADA] 2.9%

지캐시 [ZEC] (Zcash) 시세 모든 거래소 가격

가격 (▲ 2.10%)
138.65 USD
156,397 KRW
시가총액 (65위)
1,550,718,895 USD
1조7492억0312만 KRW
유통량
11,209,962 zec
총발행량
21,000,000 zec
거래소 트위터
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 ZG.com $138.31
    ₩156,013
    $5억9277만
    ₩6686억4557만
    56.38% ZEC/USDT 2021-06-18 03:14:50
  • 2 EXX $150.17
    ₩169,391
    $6132만
    ₩691억7060만
    5.83% ZEC/USDT 2021-05-26 10:40:56
  • 3 YoBit $140.98
    ₩159,025
    $4137만
    ₩466억7500만
    3.94% ZEC/BTC 2021-06-18 02:57:36
  • 4 LBank $139.17
    ₩156,983
    $3965만
    ₩447억3344만
    3.77% ZEC/USDT 2021-06-18 02:37:00
  • 5 Binance $139.11
    ₩156,915
    $3031만
    ₩341억8989만
    2.88% ZEC/USDT 2021-06-18 02:36:54
  • 6 Bitcoin.com Exchange $139.06
    ₩156,859
    $2489만
    ₩280억7833만
    2.37% ZEC/USD 2021-06-18 02:35:04
  • 7 HitBTC $138.50
    ₩156,227
    $2479만
    ₩279억6435만
    2.36% ZEC/USD 2021-06-18 02:33:19
  • 8 BitZ $138.23
    ₩155,923
    $2214만
    ₩249억8236만
    2.11% ZEC/USDT 2021-06-18 02:45:57
  • 9 BHEX $138.16
    ₩155,844
    $2062만
    ₩232억6007만
    1.96% ZEC/USDT 2021-06-18 02:43:25
  • 10 Huobi Global $138.43
    ₩156,148
    $1725만
    ₩194억6430만
    1.64% ZEC/USDT 2021-06-18 02:29:31
  • 11 OKEx $138.42
    ₩156,137
    $1648만
    ₩185억8985만
    1.57% ZEC/USDT 2021-06-18 02:29:41
  • 12 BitMart $138.78
    ₩156,543
    $1307만
    ₩147억4294만
    1.24% ZEC/ETH 2021-06-18 02:32:48
  • 13 Digifinex $138.65
    ₩156,397
    $9,702,854
    ₩109억4477만
    0.92% ZEC/USDT 2021-06-18 02:45:50
  • 14 Gate.io $138.39
    ₩156,103
    $8,320,979
    ₩93억8602만
    0.79% ZEC/USDT 2021-06-18 02:29:12
  • 15 BitMart $139.14
    ₩156,949
    $8,302,418
    ₩93억6508만
    0.79% ZEC/BTC 2021-06-18 02:33:45
  • 16 ZBG $138.68
    ₩156,430
    $6,706,889
    ₩75억6533만
    0.64% ZEC/USDT 2021-06-18 02:51:20
  • 17 BitMart $138.95
    ₩156,735
    $6,525,539
    ₩73억6077만
    0.62% ZEC/USDT 2021-06-18 02:33:59
  • 18 BigONE $139.04
    ₩156,836
    $6,333,092
    ₩71억4369만
    0.60% ZEC/BTC 2021-06-18 02:35:52
  • 19 CBX $138.80
    ₩156,566
    $6,322,600
    ₩71억3186만
    0.60% ZEC/BTC 2021-06-18 03:20:53
  • 20 XT.COM $138.66
    ₩156,408
    $6,123,369
    ₩69억0712만
    0.58% ZEC/USDT 2021-06-18 02:38:35
  • 21 BigONE $139.52
    ₩157,378
    $5,508,893
    ₩62억1400만
    0.52% ZEC/USDT 2021-06-18 02:35:51
  • 22 CoinBene $139.70
    ₩157,581
    $5,023,114
    ₩56억6604만
    0.48% ZEC/USDT 2021-06-18 02:18:30
  • 23 CoinTiger $139.46
    ₩157,310
    $4,750,963
    ₩53억5906만
    0.45% ZEC/USDT 2021-06-18 02:35:05
  • 24 GokuMarket $139.28
    ₩157,107
    $3,447,608
    ₩38억8888만
    0.33% ZEC/USDT 2021-06-18 02:36:01
  • 25 HitBTC $139.10
    ₩156,904
    $3,232,764
    ₩36억4654만
    0.31% ZEC/BTC 2021-06-18 02:31:23
  • 26 Bitcoin.com Exchange $138.96
    ₩156,746
    $3,220,714
    ₩36억3294만
    0.31% ZEC/BTC 2021-06-18 02:35:03
  • 27 BiONE $138.81
    ₩156,577
    $3,219,537
    ₩36억3162만
    0.31% ZEC/USDT 2021-06-18 03:16:23
  • 28 GokuMarket $138.95
    ₩156,735
    $3,161,879
    ₩35억6658만
    0.30% ZEC/BTC 2021-06-18 02:36:01
  • 29 Binance $139.22
    ₩157,039
    $3,077,313
    ₩34억7119만
    0.29% ZEC/BTC 2021-06-18 02:31:37
  • 30 Biconomy $138.14
    ₩155,821
    $3,074,732
    ₩34억6828만
    0.29% ZEC/USDT 2021-06-18 02:42:45
  • 31 OKEx $140.63
    ₩158,630
    $2,833,367
    ₩31억9602만
    0.27% ZEC/BTC 2021-06-18 02:29:42
  • 32 Coinbase Exchange $138.23
    ₩155,923
    $2,759,317
    ₩31억1249만
    0.26% ZEC/USD 2021-06-18 02:38:53
  • 33 CoinBene $139.35
    ₩157,186
    $2,504,547
    ₩28억2511만
    0.24% ZEC/BTC 2021-06-18 02:53:18
  • 34 TOKOK $138.85
    ₩156,622
    $2,178,307
    ₩24억5711만
    0.21% ZEC/BTC 2021-06-18 02:50:40
  • 35 BiKi $138.56
    ₩156,295
    $2,129,336
    ₩24억0188만
    0.20% ZEC/USDT 2021-06-18 02:42:27
  • 36 BTCNEXT $138.42
    ₩156,137
    $1,837,003
    ₩20억7213만
    0.17% ZEC/USDT 2021-06-18 03:14:51
  • 37 Binance $137.43
    ₩155,020
    $1,814,416
    ₩20억4665만
    0.17% ZEC/BUSD 2021-06-18 02:37:45
  • 38 GokuMarket $138.96
    ₩156,746
    $1,793,565
    ₩20억2313만
    0.17% ZEC/ETH 2021-06-18 02:36:01
  • 39 BTCNEXT $137.84
    ₩155,483
    $1,448,627
    ₩16억3404만
    0.14% ZEC/BTC 2021-06-18 03:14:51
  • 40 BKEX $138.88
    ₩156,656
    $1,292,825
    ₩14억5830만
    0.12% ZEC/USDT 2021-06-18 02:23:59
  • 41 FinexBox $138.00
    ₩155,663
    $1,185,538
    ₩13억3728만
    0.11% ZEC/BTC 2021-06-18 02:36:33
  • 42 AEX $138.97
    ₩156,757
    $1,146,666
    ₩12억9343만
    0.11% ZEC/USDT 2021-06-18 03:02:25
  • 43 Bitforex $139.04
    ₩156,836
    $1,146,571
    ₩12억9332만
    0.11% ZEC/BTC 2021-06-18 02:36:52
  • 44 Kraken $138.47
    ₩156,193
    $1,001,249
    ₩11억2940만
    0.10% ZEC/USD 2021-06-18 02:30:53
  • 45 KuCoin $138.37
    ₩156,081
    $882,809
    ₩9억9580만
    0.08% ZEC/USDT 2021-06-18 02:29:38
  • 46 VCC Exchange $144.88
    ₩163,424
    $840,046
    ₩9억4756만
    0.08% ZEC/USDT 2021-06-18 01:09:16
  • 47 Gemini $138.36
    ₩156,069
    $821,789
    ₩9억2697만
    0.08% ZEC/USD 2021-06-18 02:29:34
  • 48 BitHash $142.49
    ₩160,728
    $799,787
    ₩9억0215만
    0.08% ZEC/USD 2021-06-18 02:51:23
  • 49 Huobi Global $140.67
    ₩158,675
    $793,807
    ₩8억9541만
    0.08% ZEC/BTC 2021-06-18 02:29:27
  • 50 LATOKEN $139.46
    ₩157,310
    $762,675
    ₩8억6029만
    0.07% ZEC/USDT 2021-06-18 02:36:05
  • 51 TOKOK $138.98
    ₩156,769
    $759,932
    ₩8억5719만
    0.07% ZEC/ETH 2021-06-18 02:50:42
  • 52 Binance $138.89
    ₩156,667
    $754,170
    ₩8억5069만
    0.07% ZEC/ETH 2021-06-18 02:37:16
  • 53 AEX $154.78
    ₩174,591
    $729,898
    ₩8억2332만
    0.07% ZEC/BTC 2021-06-04 15:56:02
  • 54 Bvnex $139.26
    ₩157,085
    $707,623
    ₩7억9819만
    0.07% ZEC/USDT 2021-06-18 02:57:24
  • 55 OKEx $140.66
    ₩158,664
    $694,080
    ₩7억8291만
    0.07% ZEC/ETH 2021-06-18 02:29:40
  • 56 BHEX $139.05
    ₩156,848
    $657,066
    ₩7억4116만
    0.06% ZEC/BTC 2021-06-18 02:43:25
  • 57 Oceanex $137.44
    ₩155,032
    $645,944
    ₩7억2862만
    0.06% ZEC/VET 2021-06-18 02:35:01
  • 58 Oceanex $139.05
    ₩156,848
    $623,046
    ₩7억0279만
    0.06% ZEC/USDT 2021-06-18 02:35:01
  • 59 Hotbit $138.91
    ₩156,690
    $614,865
    ₩6억9356만
    0.06% ZEC/USDT 2021-06-18 02:29:48
  • 60 HitBTC $139.20
    ₩157,017
    $582,406
    ₩6억5695만
    0.06% ZEC/ETH 2021-06-18 02:31:45
  • 61 Bitcoin.com Exchange $138.71
    ₩156,464
    $581,415
    ₩6억5583만
    0.06% ZEC/ETH 2021-06-18 02:35:05
  • 62 WhiteBIT $138.79
    ₩156,554
    $575,547
    ₩6억4921만
    0.05% ZEC/USDT 2021-06-18 02:24:09
  • 63 TOKOK $138.82
    ₩156,588
    $573,573
    ₩6억4698만
    0.05% ZEC/USDT 2021-06-18 02:50:43
  • 64 Bitfinex $138.21
    ₩155,900
    $551,141
    ₩6억2168만
    0.05% ZEC/USD 2021-06-18 02:33:28
  • 65 Biconomy $138.69
    ₩156,442
    $489,600
    ₩5억5226만
    0.05% ZEC/BTC 2021-06-18 03:15:42
  • 66 Digifinex $138.18
    ₩155,866
    $479,409
    ₩5억4077만
    0.05% ZEC/BTC 2021-06-18 02:45:50
  • 67 Hoo.com $140.48
    ₩158,461
    $469,683
    ₩5억2980만
    0.04% ZEC/USDT 2021-06-18 02:12:52
  • 68 Hotbit $140.76
    ₩158,777
    $456,619
    ₩5억1506만
    0.04% ZEC/ETH 2021-06-18 02:29:48
  • 69 VCC Exchange $144.30
    ₩162,770
    $453,146
    ₩5억1114만
    0.04% ZEC/BTC 2021-06-18 01:09:14
  • 70 Hotbit $140.29
    ₩158,246
    $449,033
    ₩5억0650만
    0.04% ZEC/BTC 2021-06-18 02:27:13
  • 71 BKEX $138.36
    ₩156,069
    $428,325
    ₩4억8314만
    0.04% ZEC/BTC 2021-06-18 02:42:17
  • 72 EXMO $139.61
    ₩157,479
    $378,213
    ₩4억2662만
    0.04% ZEC/USD 2021-06-18 02:39:43
  • 73 Binance US $138.99
    ₩156,780
    $377,836
    ₩4억2619만
    0.04% ZEC/USD 2021-06-18 02:34:58
  • 74 Coinbase Exchange $138.67
    ₩156,419
    $375,694
    ₩4억2378만
    0.04% ZEC/BTC 2021-06-18 02:40:20
  • 75 BitHash $138.66
    ₩156,408
    $368,223
    ₩4억1535만
    0.04% ZEC/BTC 2021-06-18 02:51:23
  • 76 Huobi Global $140.76
    ₩158,777
    $367,937
    ₩4억1503만
    0.03% ZEC/HUSD 2021-06-18 02:29:28
  • 77 AlterDice $138.65
    ₩156,397
    $357,908
    ₩4억0371만
    0.03% ZEC/USDT 2021-06-18 02:46:24
  • 78 Bibox $138.90
    ₩156,679
    $346,548
    ₩3억9090만
    0.03% ZEC/USDT 2021-06-18 02:42:26
  • 79 KuCoin $140.73
    ₩158,743
    $295,826
    ₩3억3369만
    0.03% ZEC/BTC 2021-06-18 02:29:37
  • 80 Catex $138.40
    ₩156,115
    $235,176
    ₩2억6527만
    0.02% ZEC/ETH 2021-06-18 02:48:13
  • 81 Kraken $138.69
    ₩156,442
    $223,349
    ₩2억5193만
    0.02% ZEC/EUR 2021-06-18 02:30:55
  • 82 AscendEX (BitMax) $138.73
    ₩156,487
    $206,042
    ₩2억3241만
    0.02% ZEC/USDT 2021-06-18 02:32:40
  • 83 EXMO $138.78
    ₩156,543
    $203,445
    ₩2억2948만
    0.02% ZEC/BTC 2021-06-18 02:39:17
  • 84 Exrates $138.76
    ₩156,521
    $200,582
    ₩2억2625만
    0.02% ZEC/USDT 2021-06-18 02:47:19
  • 85 LATOKEN $138.86
    ₩156,633
    $192,774
    ₩2억1744만
    0.02% ZEC/BTC 2021-06-18 02:36:09
  • 86 Bitfinex $140.04
    ₩157,964
    $187,943
    ₩2억1199만
    0.02% ZEC/BTC 2021-06-18 02:21:16
  • 87 Catex $138.36
    ₩156,069
    $185,849
    ₩2억0963만
    0.02% ZEC/BTC 2021-06-18 02:48:17
  • 88 Coinbase Exchange $138.83
    ₩156,600
    $183,864
    ₩2억0739만
    0.02% ZEC/USDC 2021-06-18 02:40:31
  • 89 Dex-Trade $139.54
    ₩157,400
    $180,794
    ₩2억0393만
    0.02% ZEC/USDT 2021-06-18 02:35:00
  • 90 B2BX $138.41
    ₩156,126
    $176,570
    ₩1억9917만
    0.02% ZEC/USDT 2021-06-18 02:29:43
  • 91 Kraken $140.24
    ₩158,190
    $173,880
    ₩1억9613만
    0.02% ZEC/XBT 2021-06-18 02:13:25
  • 92 BitBNS $142.85
    ₩161,134
    $173,542
    ₩1억9575만
    0.02% ZEC/INR 2021-06-18 03:02:27
  • 93 Catex $138.18
    ₩155,866
    $165,356
    ₩1억8652만
    0.02% ZEC/USDT 2021-06-18 02:48:25
  • 94 DragonEx $138.66
    ₩156,408
    $149,142
    ₩1억6823만
    0.01% ZEC/BTC 2021-06-18 03:14:46
  • 95 CoinEx $139.33
    ₩157,164
    $142,770
    ₩1억6104만
    0.01% ZEC/USDT 2021-06-18 02:53:35
  • 96 Exrates $138.75
    ₩156,509
    $142,683
    ₩1억6094만
    0.01% ZEC/USD 2021-06-18 02:47:24
  • 97 Nominex $138.23
    ₩155,923
    $138,122
    ₩1억5580만
    0.01% ZEC/USDT 2021-06-18 02:40:09
  • 98 VCC Exchange $143.87
    ₩162,285
    $132,194
    ₩1억4911만
    0.01% ZEC/ETH 2021-06-18 01:09:16
  • 99 MXC $138.34
    ₩156,047
    $129,845
    ₩1억4646만
    0.01% ZEC/USDT 2021-06-18 02:41:54
  • 100 EXMO $138.11
    ₩155,787
    $120,187
    ₩1억3557만
    0.01% ZEC/RUB 2021-06-18 02:39:28
  • 101 Vindax $134.41
    ₩151,614
    $112,784
    ₩1억2721만
    0.01% ZEC/ETH 2021-06-18 03:02:38
  • 102 Cryptology $138.65
    ₩156,397
    $110,362
    ₩1억2448만
    0.01% ZEC/EUR 2021-06-18 02:51:08
  • 103 eToroX $138.89
    ₩156,667
    $100,345
    ₩1억1318만
    0.01% ZEC/USD 2021-06-18 01:45:01
  • 104 Poloniex $138.29
    ₩155,990
    $92,914
    ₩1억0480만
    0.01% ZEC/USDT 2021-06-18 02:42:13
  • 105 WhiteBIT $140.75
    ₩158,765
    $83,704
    ₩9441만
    0.01% ZEC/BTC 2021-06-18 02:24:09
  • 106 Binance $140.19
    ₩158,134
    $82,909
    ₩9352만
    0.01% ZEC/BNB 2021-06-18 02:28:46
  • 107 Cryptology $138.85
    ₩156,622
    $78,594
    ₩8865만
    0.01% ZEC/BTC 2021-06-18 02:51:08
  • 108 Cryptology $138.66
    ₩156,408
    $73,950
    ₩8341만
    0.01% ZEC/USD 2021-06-18 02:51:08
  • 109 LATOKEN $138.84
    ₩156,611
    $68,746
    ₩7754만
    0.01% ZEC/ETH 2021-06-18 02:36:06
  • 110 Binance $140.45
    ₩158,427
    $64,392
    ₩7263만
    0.01% ZEC/USDC 2021-06-18 02:29:22
  • 111 B2BX $152.05
    ₩171,512
    $61,950
    ₩6987만
    0.01% ZEC/BTC 2021-05-27 19:13:38
  • 112 Bitci $139.54
    ₩157,400
    $60,332
    ₩6805만
    0.01% ZEC/TRY 2021-06-18 03:06:35
  • 113 EXMO $138.76
    ₩156,521
    $58,014
    ₩6543만
    0.01% ZEC/EUR 2021-06-18 02:39:31
  • 114 Bithumb Global $139.08
    ₩156,882
    $57,252
    ₩6457만
    0.01% ZEC/USDT 2021-06-18 02:36:36
  • 115 Gemini $139.16
    ₩156,972
    $55,711
    ₩6284만
    0.01% ZEC/LTC 2021-06-17 07:51:35
  • 116 CoinEx $138.92
    ₩156,701
    $52,711
    ₩5945만
    0.01% ZEC/BTC 2021-06-18 02:53:36
  • 117 Bithumb Global $138.15
    ₩155,833
    $51,506
    ₩5809만
    0.00% ZEC/BTC 2021-06-18 02:36:38
  • 118 AlterDice $139.87
    ₩157,773
    $47,175
    ₩5321만
    0.00% ZEC/USDC 2021-06-18 02:46:24
  • 119 AlterDice $138.30
    ₩156,002
    $42,797
    ₩4827만
    0.00% ZEC/BTC 2021-06-18 02:46:24
  • 120 AAX $138.98
    ₩156,769
    $42,429
    ₩4785만
    0.00% ZEC/BTC 2021-06-18 02:36:59
  • 121 BuyUcoin $141.10
    ₩159,160
    $40,509
    ₩4569만
    0.00% ZEC/USDT 2021-06-18 02:03:47
  • 122 ProBit $74.10
    ₩83,584
    $34,310
    ₩3870만
    0.00% ZEC/KRW 2021-06-17 04:03:31
  • 123 Dex-Trade $139.27
    ₩157,096
    $29,785
    ₩3359만
    0.00% ZEC/BTC 2021-06-18 02:34:59
  • 124 WazirX $142.70
    ₩160,965
    $29,486
    ₩3326만
    0.00% ZEC/INR 2021-06-18 02:39:22
  • 125 Poloniex $140.09
    ₩158,021
    $28,065
    ₩3165만
    0.00% ZEC/BTC 2021-06-18 02:23:24
  • 126 Gate.io $138.28
    ₩155,979
    $27,880
    ₩3144만
    0.00% ZEC/BTC 2021-06-18 02:42:42
  • 127 BitHash $140.55
    ₩158,540
    $26,129
    ₩2947만
    0.00% ZEC/RUB 2021-06-18 02:51:24
  • 128 BitHash $139.06
    ₩156,859
    $25,151
    ₩2837만
    0.00% ZEC/EUR 2021-06-18 02:51:23
  • 129 Exrates $138.48
    ₩156,205
    $22,754
    ₩2566만
    0.00% ZEC/BTC 2021-06-18 02:47:20
  • 130 Indodax $138.34
    ₩156,047
    $21,301
    ₩2402만
    0.00% ZEC/IDR 2021-06-18 02:42:39
  • 131 WazirX $138.85
    ₩156,622
    $21,077
    ₩2377만
    0.00% ZEC/USDT 2021-06-18 02:39:22
  • 132 ProBit $75.99
    ₩85,716
    $18,753
    ₩2115만
    0.00% ZEC/USDT 2021-06-17 04:03:25
  • 133 Coinfield $138.42
    ₩156,137
    $17,940
    ₩2023만
    0.00% ZEC/CAD 2021-06-18 03:00:32
  • 134 Nominex $138.75
    ₩156,509
    $13,435
    ₩1515만
    0.00% ZEC/BTC 2021-06-18 02:40:08
  • 135 BitBay $142.38
    ₩160,604
    $12,816
    ₩1445만
    0.00% ZEC/PLN 2021-06-18 02:57:03
  • 136 Coinfield $139.37
    ₩157,209
    $10,637
    ₩1199만
    0.00% ZEC/XRP 2021-06-18 03:00:32
  • 137 Tokenomy $139.43
    ₩157,276
    $9,024
    ₩1017만
    0.00% ZEC/BTC 2021-06-18 02:53:00
  • 138 Coinfield $139.09
    ₩156,893
    $8,097
    ₩9,133,375
    0.00% ZEC/USDT 2021-06-18 03:00:31
  • 139 CoinEx $139.21
    ₩157,028
    $7,181
    ₩8,099,669
    0.00% ZEC/BCH 2021-06-18 02:53:36
  • 140 KuCoin $141.36
    ₩159,453
    $6,946
    ₩7,835,256
    0.00% ZEC/KCS 2021-06-18 02:29:38
  • 141 Coinfield $139.06
    ₩156,859
    $6,723
    ₩7,583,882
    0.00% ZEC/USD 2021-06-18 03:00:32
  • 142 AscendEX (BitMax) $138.82
    ₩156,588
    $6,236
    ₩7,033,680
    0.00% ZEC/BTC 2021-06-18 02:32:41
  • 143 Nominex $138.30
    ₩156,002
    $5,714
    ₩6,445,871
    0.00% ZEC/ETH 2021-06-18 02:40:08
  • 144 TheRockTrading $139.31
    ₩157,141
    $5,687
    ₩6,414,592
    0.00% ZEC/EUR 2021-06-18 02:42:16
  • 145 AlterDice $138.41
    ₩156,126
    $5,608
    ₩6,326,213
    0.00% ZEC/ETH 2021-06-18 02:46:24
  • 146 BTCSquare $138.37
    ₩156,081
    $5,341
    ₩6,024,283
    0.00% ZEC/BTC 2021-06-18 03:19:48
  • 147 Kuna Exchange $140.84
    ₩158,867
    $4,717
    ₩5,320,888
    0.00% ZEC/UAH 2021-06-18 02:31:12
  • 148 Waves.Exchange $139.55
    ₩157,412
    $4,367
    ₩4,926,236
    0.00% ZEC/USDT 2021-06-18 02:41:59
  • 149 NiceHash $139.33
    ₩157,164
    $4,245
    ₩4,788,045
    0.00% ZEC/BTC 2021-06-18 02:38:24
  • 150 TheRockTrading $138.56
    ₩156,295
    $3,934
    ₩4,437,363
    0.00% ZEC/BTC 2021-06-18 02:42:16
  • 151 AAX $138.74
    ₩156,498
    $3,554
    ₩4,008,590
    0.00% ZEC/USDT 2021-06-18 02:25:41
  • 152 YoBit $140.27
    ₩158,224
    $3,134
    ₩3,534,629
    0.00% ZEC/ETH 2021-06-18 01:21:10
  • 153 Dex-Trade $138.60
    ₩156,340
    $2,435
    ₩2,746,262
    0.00% ZEC/ETH 2021-06-18 02:35:00
  • 154 Gemini $139.01
    ₩156,803
    $2,281
    ₩2,572,494
    0.00% ZEC/BTC 2021-06-18 02:29:34
  • 155 YoBit $147.83
    ₩166,751
    $1,875
    ₩2,115,047
    0.00% ZEC/USD 2021-06-18 02:51:35
  • 156 YoBit $141.16
    ₩159,228
    $1,427
    ₩1,609,502
    0.00% ZEC/RUR 2021-06-18 02:46:41
  • 157 Coinzoom $138.96
    ₩156,746
    $1,359
    ₩1,533,171
    0.00% ZEC/BTC 2021-06-18 02:51:27
  • 158 Gemini $142.14
    ₩160,333
    $1,329
    ₩1,498,609
    0.00% ZEC/ETH 2021-06-18 00:31:21
  • 159 Atomars $150.66
    ₩169,944
    $1,272
    ₩1,434,460
    0.00% ZEC/USDT 2021-06-08 16:10:31
  • 160 AltcoinTrader $139.47
    ₩157,321
    $1,190
    ₩1,341,987
    0.00% ZEC/ZAR 2021-06-18 01:24:50
  • 161 Coinzoom $138.57
    ₩156,306
    $1,175
    ₩1,325,620
    0.00% ZEC/USDT 2021-06-18 02:51:27
  • 162 Stormgain $139.75
    ₩157,637
    $1,138
    ₩1,283,139
    0.00% ZEC/USDT 2021-06-18 02:36:57
  • 163 Poloniex $142.50
    ₩160,739
    $916
    ₩1,033,435
    0.00% ZEC/ETH 2021-06-18 01:52:43
  • 164 Waves.Exchange $140.25
    ₩158,201
    $806
    ₩908,916
    0.00% ZEC/ETH 2021-06-17 01:17:55
  • 165 Bitalong $252.41
    ₩284,717
    $715
    ₩806,031
    0.00% ZEC/ETH 2021-05-18 10:42:08
  • 166 Braziliex $114.80
    ₩129,494
    $568
    ₩640,893
    0.00% ZEC/BRL 2021-05-29 10:44:17
  • 167 HitBTC $135.28
    ₩152,595
    $554
    ₩625,451
    0.00% ZEC/HIT 2021-06-16 21:35:46
  • 168 Satang Pro $141.61
    ₩159,735
    $529
    ₩597,138
    0.00% ZEC/THB 2021-06-17 23:00:31
  • 169 Waves.Exchange $126.99
    ₩143,244
    $482
    ₩544,224
    0.00% ZEC/WAVES 2021-06-17 09:44:04
  • 170 Waves.Exchange $144.18
    ₩162,634
    $481
    ₩543,096
    0.00% ZEC/BTC 2021-06-18 01:17:36
  • 171 Dove Wallet $138.46
    ₩156,182
    $472
    ₩532,447
    0.00% ZEC/BTC 2021-06-18 03:15:57
  • 172 Coinzoom $138.68
    ₩156,430
    $443
    ₩499,172
    0.00% ZEC/USD 2021-06-18 02:51:27
  • 173 Graviex $133.07
    ₩150,102
    $387
    ₩436,015
    0.00% ZEC/BTC 2021-06-15 19:05:13
  • 174 Float SV $159.26
    ₩179,644
    $382
    ₩430,657
    0.00% ZEC/BTC 2021-05-30 00:22:12
  • 175 BitBay $122.95
    ₩138,687
    $372
    ₩420,099
    0.00% ZEC/USD 2021-06-12 10:42:14
  • 176 HitBTC $138.98
    ₩156,769
    $364
    ₩410,804
    0.00% ZEC/BCH 2021-06-18 02:32:16
  • 177 Bitcoin.com Exchange $138.81
    ₩156,577
    $364
    ₩410,308
    0.00% ZEC/BCH 2021-06-18 02:35:04
  • 178 Waves.Exchange $129.36
    ₩145,917
    $317
    ₩357,360
    0.00% ZEC/USDN 2021-06-09 06:44:32
  • 179 BTC Trade UA $143.61
    ₩161,991
    $296
    ₩333,762
    0.00% ZEC/UAH 2021-06-18 03:21:51
  • 180 Waves.Exchange $135.09
    ₩152,381
    $281
    ₩316,572
    0.00% ZEC/XMR 2021-06-14 23:57:07
  • 181 Gemini $137.86
    ₩155,505
    $276
    ₩310,999
    0.00% ZEC/BCH 2021-06-15 01:11:32
  • 182 Nominex $142.82
    ₩161,100
    $274
    ₩308,777
    0.00% ZEC/USDC 2021-06-18 01:17:37
  • 183 BITEXBOOK $138.77
    ₩156,532
    $271
    ₩306,172
    0.00% ZEC/RUB 2021-06-18 03:03:27
  • 184 Poloniex $141.11
    ₩159,171
    $198
    ₩223,174
    0.00% ZEC/USDC 2021-06-18 02:08:24
  • 185 Huobi Indonesia $155.45
    ₩175,347
    $153
    ₩172,369
    0.00% ZEC/USDT 2021-06-05 00:41:36
  • 186 CREX24 $138.48
    ₩156,205
    $147
    ₩165,353
    0.00% ZEC/BTC 2021-06-18 02:45:21
  • 187 BitBay $139.80
    ₩157,694
    $144
    ₩162,837
    0.00% ZEC/EUR 2021-06-17 20:18:30
  • 188 CREX24 $144.61
    ₩163,119
    $127
    ₩143,131
    0.00% ZEC/USDT 2021-06-18 00:51:01
  • 189 BITEXBOOK $232.44
    ₩262,191
    $115
    ₩129,765
    0.00% ZEC/USD 2021-06-18 03:03:26
  • 190 BitBay $138.39
    ₩156,103
    $93
    ₩104,689
    0.00% ZEC/USDT 2021-06-18 02:04:19
  • 191 Freiexchange $149.56
    ₩168,703
    $87
    ₩97,617
    0.00% ZEC/BTC 2021-06-17 19:10:54
  • 192 C-Patex $106.30
    ₩119,906
    $81
    ₩91,345
    0.00% ZEC/BTC 2021-05-30 01:29:19
  • 193 Atomars $136.67
    ₩154,163
    $77
    ₩86,483
    0.00% ZEC/BTC 2021-06-08 16:10:32
  • 194 YoBit $143.06
    ₩161,371
    $75
    ₩84,837
    0.00% ZEC/WAVES 2021-06-18 01:04:44
  • 195 HitBTC $139.19
    ₩157,006
    $70
    ₩78,508
    0.00% ZEC/EOS 2021-06-18 02:30:50
  • 196 BITEXBOOK $137.74
    ₩155,370
    $63
    ₩71,504
    0.00% ZEC/BTC 2021-06-18 03:03:27
  • 197 Dove Wallet $138.76
    ₩156,521
    $54
    ₩61,453
    0.00% ZEC/ETH 2021-06-18 02:57:19
  • 198 Dove Wallet $139.88
    ₩157,784
    $54
    ₩60,821
    0.00% ZEC/EUR 2021-06-18 02:41:44
  • 199 Float SV $140.96
    ₩159,002
    $50
    ₩56,930
    0.00% ZEC/USDT 2021-06-17 09:54:37
  • 200 YoBit $139.68
    ₩157,558
    $36
    ₩40,630
    0.00% ZEC/USDT 2021-06-18 02:12:29
  • 201 Lykke $156.02
    ₩175,990
    $35
    ₩39,367
    0.00% B2C591A2-6… 2021-06-10 01:04:51
  • 202 Braziliex $98.02
    ₩110,566
    $35
    ₩39,141
    0.00% ZEC/BTC 2021-05-26 12:19:59
  • 203 Lykke $150.00
    ₩169,199
    $32
    ₩36,446
    0.00% B2C591A2-6… 2021-06-09 01:03:32
  • 204 Atomars $136.58
    ₩154,062
    $26
    ₩29,576
    0.00% ZEC/ETH 2021-06-08 16:10:35
  • 205 STEX $116.84
    ₩131,795
    $24
    ₩27,613
    0.00% ZEC/BTC 2021-06-17 23:43:06
  • 206 Bitalong $201.25
    ₩227,009
    $24
    ₩27,354
    0.00% ZEC/BTC 2021-05-21 10:21:06
  • 207 Dove Wallet $138.66
    ₩156,408
    $22
    ₩25,064
    0.00% ZEC/USDT 2021-06-18 02:57:19
  • 208 Dove Wallet $147.35
    ₩166,210
    $22
    ₩24,692
    0.00% ZEC/KRW 2021-06-18 02:41:44
  • 209 Dove Wallet $137.79
    ₩155,426
    $20
    ₩22,425
    0.00% ZEC/GBP 2021-06-18 00:51:43
  • 210 SafeTrade $181.60
    ₩204,844
    $9
    ₩10,242
    0.00% ZEC/BTC 2021-06-13 18:26:16
  • 211 BitBay $142.48
    ₩160,717
    $6
    ₩6,305
    0.00% ZEC/BTC 2021-06-17 20:51:36
  • 212 Beaxy $145.29
    ₩163,886
    $5
    ₩5,245
    0.00% ZEC/BTC 2021-06-17 16:21:13
  • 213 YoBit $143.54
    ₩161,912
    $5
    ₩5,076
    0.00% ZEC/DOGE 2021-06-05 20:48:59
  • 214 Dove Wallet $139.14
    ₩156,949
    $2
    ₩2,459
    0.00% ZEC/USDC 2021-06-18 02:41:44
  • 215 BITEXBOOK $148.86
    ₩167,913
    $2
    ₩2,222
    0.00% ZEC/ETH 2021-05-27 15:33:16
  • 216 Atomars $151.94
    ₩171,388
    $2
    ₩2,143
    0.00% ZEC/USDC 2021-06-08 15:33:01
  • 217 CREX24 $134.50
    ₩151,715
    $1
    ₩1,365
    0.00% ZEC/ETH 2021-06-18 01:21:43
  • 218 HitBTC $135.94
    ₩153,340
    $1
    ₩1,073
    0.00% ZEC/EURS 2021-06-16 06:54:38
  • 219 Graviex $102.74
    ₩115,890
    $1
    ₩948
    0.00% ZEC/USDT 2021-06-15 15:16:19
  • 220 Dove Wallet $343.55
    ₩387,523
    $1
    ₩918
    0.00% ZEC/NGN 2021-05-25 10:39:58
  • 221 YoBit $116.11
    ₩130,971
    $0
    ₩349
    0.00% ZEC/YO 2021-06-10 00:54:13
  • 222 Dove Wallet $1,097.66
    ₩1,238,155
    $0
    ₩124
    0.00% ZEC/PAX 2021-05-25 10:59:56
  • 223 Dove Wallet $179.87
    ₩202,892
    $0
    ₩35
    0.00% ZEC/TUSD 2021-05-25 11:18:37
오래동안 업데이트가 안된 마켓 목록
  • 224 Altilly $5,160,898.00
    ₩5,821,467,010
    $0
    ₩0
    0.00 ZEC/PAX 2020-03-04 13:18:14
  • 225 Altilly $131,206.00
    ₩147,999,709
    $0
    ₩0
    0.00 ZEC/TUSD 2020-03-04 13:18:16
  • 226 Altilly $99,580.00
    ₩112,325,740
    $0
    ₩0
    0.00 ZEC/USDC 2020-03-04 13:18:29
  • 227 Bitsonic $8,954.46
    ₩10,100,586
    $0
    ₩505
    0.00 ZEC/KRW 2021-04-18 23:18:50
  • 228 Mercatox $456.41
    ₩514,828
    $5
    ₩5,144
    0.00 ZEC/BTC 2021-05-17 07:20:59
  • 229 CoinTiger $312.04
    ₩351,980
    $1,108,482
    ₩12억5036만
    0.00 ZEC/BTC 2021-05-08 19:57:30
  • 230 Bitalong $311.77
    ₩351,675
    $3,557
    ₩4,011,804
    0.00 ZEC/USDT 2021-05-14 14:53:27
  • 231 C2CX $309.94
    ₩349,611
    $77
    ₩87,408
    0.00 ZEC/LONG 2021-05-12 13:37:21
  • 232 AlterDice $304.87
    ₩343,892
    $97,547
    ₩1억1003만
    0.00 ZEC/USD 2021-05-13 18:17:53
  • 233 Ice3x $300.29
    ₩338,726
    $0
    ₩0
    0.00 ZEC/BTC 2019-09-29 23:28:15
  • 234 Waves.Exchange $297.50
    ₩335,579
    $1,160
    ₩1,308,846
    0.00 ZEC/USDC 2021-04-21 22:15:03
  • 235 C-Patex $293.55
    ₩331,123
    $6
    ₩6,599
    0.00 ZEC/LTC 2021-04-18 02:54:18
  • 236 C2CX $291.37
    ₩328,664
    $1,486
    ₩1,676,167
    0.00 ZEC/BTC 2021-05-12 13:53:57
  • 237 Huobi Korea $291.17
    ₩328,438
    $2
    ₩2,403
    0.00 ZEC/USDT 2021-04-18 07:39:09
  • 238 C2CX $279.96
    ₩315,793
    $711
    ₩802,106
    0.00 ZEC/USDT 2021-05-12 14:19:42
  • 239 Vindax $245.17
    ₩276,551
    $50,618
    ₩5709만
    0.00 ZEC/USDT 2021-04-17 19:19:02
  • 240 LocalTrade $236.72
    ₩267,019
    $2,814,760
    ₩31억7503만
    0.00 ZEC/BTC 2021-04-29 18:22:05
  • 241 Sistemkoin $229.67
    ₩259,067
    $481,668
    ₩5억4331만
    0.00 ZEC/USDT 2021-04-14 16:05:25
  • 242 Sistemkoin $229.50
    ₩258,875
    $1,384,983
    ₩15억6225만
    0.00 ZEC/BTC 2021-04-14 16:05:25
  • 243 Thodex $221.44
    ₩249,783
    $3,101,175
    ₩34억9810만
    0.00 ZEC/TRY 2021-04-21 02:00:59
  • 244 OKEx Korea $192.61
    ₩217,263
    $105
    ₩118,146
    0.00 ZEC/BTC 2021-04-09 23:15:21
  • 245 Vebitcoin $188.58
    ₩212,717
    $108,934
    ₩1억2287만
    0.00 ZEC/TRY 2021-04-25 02:15:37
  • 246 Bitci $184.76
    ₩208,408
    $13,034
    ₩1470만
    0.00 ZEC/CHFT 2021-04-04 22:51:02
  • 247 Bitci $183.88
    ₩207,416
    $21,956
    ₩2476만
    0.00 ZEC/BTC 2021-04-04 22:51:02
  • 248 OKEx Korea $177.88
    ₩200,648
    $23
    ₩26,282
    0.00 ZEC/ETH 2021-04-08 13:47:31
  • 249 SatoExchange $172.01
    ₩194,026
    $72
    ₩81,656
    0.00 ZEC/BTC 2020-03-06 09:18:44
  • 250 Coinbe $171.35
    ₩193,282
    $0
    ₩0
    0.00 ZEC/BTC 2019-06-11 12:58:53
  • 251 LocalTrade $168.33
    ₩189,875
    $69
    ₩77,459
    0.00 ZEC/USDT 2021-04-09 03:38:46
  • 252 Waves.Exchange $153.02
    ₩172,606
    $215
    ₩242,869
    0.00 ZEC/LTC 2021-02-16 01:49:48
  • 253 BTC-Alpha $146.45
    ₩165,195
    $51
    ₩57,821
    0.00 ZEC/BTC 2021-05-08 20:32:51
  • 254 Bithumb $143.78
    ₩162,183
    $1,638,808
    ₩18억4856만
    0.00 ZEC/KRW 2021-03-13 16:23:51
  • 255 CoinAll $141.69
    ₩159,826
    $230
    ₩259,834
    0.00 ZEC/USDT 2021-03-11 10:30:25
  • 256 CITEX $141.18
    ₩159,250
    $3028만
    ₩341억6339만
    0.00 ZEC/ETH 2021-03-13 15:58:56
  • 257 Tux Exchange $140.31
    ₩158,269
    $0
    ₩0
    0.00 ZEC/BTC 2019-07-07 04:46:36
  • 258 OKEx Korea $139.43
    ₩157,276
    $4,220
    ₩4,760,421
    0.00 ZEC/USDT 2021-02-13 02:01:29
  • 259 OKEx $133.82
    ₩150,948
    $149,816
    ₩1억6899만
    0.00 ZEC/OKB 2021-03-10 16:52:41
  • 260 Waves.Exchange $131.48
    ₩148,309
    $329
    ₩371,449
    0.00 ZEC/BCH 2021-02-25 05:17:32
  • 261 Cryptopia $131.01
    ₩147,779
    $0
    ₩0
    0.00 ZEC/LTC 2019-04-23 13:08:26
  • 262 CryptoBridge $129.26
    ₩145,805
    $0
    ₩0
    0.00 ZEC/ETH 2019-09-29 22:59:35
  • 263 CoinAll $118.84
    ₩134,051
    $7
    ₩8,178
    0.00 ZEC/BTC 2021-03-02 05:53:14
  • 264 Huobi Korea $112.48
    ₩126,877
    $16,848
    ₩1900만
    0.00 ZEC/BTC 2019-06-21 16:46:22
  • 265 Huobi Korea $112.32
    ₩126,696
    $39,757
    ₩4484만
    0.00 ZEC/USDT 2019-06-21 16:42:27
  • 266 Bittrex $110.49
    ₩124,632
    $221
    ₩249,264
    0.00 ZEC/ETH 2021-02-02 09:07:02
  • 267 CEX.IO $109.40
    ₩123,403
    $1,004
    ₩1,132,259
    0.00 ZEC/GBP 2019-06-25 04:01:00
  • 268 XT $105.74
    ₩119,274
    $1,385,486
    ₩15억6282만
    0.00 ZEC/BTC 2021-02-07 21:18:05
  • 269 LiteBit $103.81
    ₩117,097
    $0
    ₩0
    0.00 ZEC/EUR 2019-07-10 14:28:21
  • 270 XT $102.28
    ₩115,371
    $1,276,041
    ₩14억3936만
    0.00 ZEC/SXC 2021-02-07 21:18:05
  • 271 LBank $101.81
    ₩114,841
    $1,047,609
    ₩11억8169만
    0.00 ZEC/BTC 2021-01-13 17:15:35
  • 272 LBank $101.58
    ₩114,582
    $927,554
    ₩10억4627만
    0.00 ZEC/ETH 2021-01-13 17:15:36
  • 273 Trade Satoshi $100.56
    ₩113,431
    $0
    ₩0
    0.00 ZEC/LTC 2019-07-02 02:20:30
  • 274 Allcoin $98.11
    ₩110,668
    $9
    ₩10,242
    0.00 ZEC/BTC 2019-10-02 15:09:43
  • 275 Bittrex $95.64
    ₩107,881
    $284
    ₩320,351
    0.00 ZEC/BTC 2021-02-03 09:33:06
  • 276 Bittrex $91.43
    ₩103,133
    $28
    ₩32,035
    0.00 ZEC/USD 2021-02-02 09:06:43
  • 277 Bittrex $89.62
    ₩101,091
    $4
    ₩4,986
    0.00 ZEC/USDT 2021-02-03 09:09:13
  • 278 OKEx $85.55
    ₩96,500
    $0
    ₩0
    0.00 ZEC/KRW 2019-10-22 13:31:51
  • 279 BW.com $84.26
    ₩95,045
    $434,808
    ₩4억9046만
    0.00 ZEC/USDT 2021-01-27 17:43:56
  • 280 WhiteBIT $82.16
    ₩92,676
    $117,423
    ₩1억3245만
    0.00 ZEC/EUR 2021-01-28 23:41:10
  • 281 Cryptopia $81.53
    ₩91,965
    $0
    ₩0
    0.00 ZEC/BTC 2019-04-23 13:08:26
  • 282 Dach Exchange $80.65
    ₩90,973
    $1,574
    ₩1,775,825
    0.00 ZEC/BTC 2019-08-02 21:57:08
  • 283 Bankera $78.31
    ₩88,333
    $56
    ₩63,698
    0.00 ZEC/BNK 2020-12-03 10:51:21
  • 284 ProBit $76.43
    ₩86,213
    $51,345
    ₩5791만
    0.00 ZEC/BTC 2020-12-02 17:05:12
  • 285 Bankera $76.10
    ₩85,840
    $57
    ₩63,901
    0.00 ZEC/USDT 2020-12-03 11:13:05
  • 286 Bankera $75.74
    ₩85,434
    $15
    ₩16,570
    0.00 ZEC/TUSD 2020-12-03 13:51:40
  • 287 Livecoin $74.90
    ₩84,487
    $582
    ₩656,831
    0.00 ZEC/ETH 2020-12-17 00:14:58
  • 288 Bankera $74.80
    ₩84,374
    $37
    ₩41,341
    0.00 ZEC/BTC 2020-12-03 10:51:21
  • 289 Altilly $73.55
    ₩82,964
    $0
    ₩66
    0.00 ZEC/XQR 2020-12-02 10:14:50
  • 290 FinanceX $73.51
    ₩82,919
    $0
    ₩0
    0.00 ZEC/IDR 2019-10-02 09:09:23
  • 291 Bankera $73.50
    ₩82,908
    $48
    ₩54,290
    0.00 ZEC/PAX 2020-12-03 10:51:21
  • 292 Bankera $73.44
    ₩82,840
    $28
    ₩31,640
    0.00 ZEC/ETH 2020-12-03 02:17:07
  • 293 Bankera $72.94
    ₩82,276
    $6
    ₩6,520
    0.00 ZEC/USDC 2020-12-02 20:40:02
  • 294 GoPax $72.31
    ₩81,565
    $1
    ₩1,320
    0.00 ZEC/BTC 2020-12-07 07:44:50
  • 295 Livecoin $71.64
    ₩80,810
    $29,660
    ₩3345만
    0.00 ZEC/BTC 2020-12-17 00:15:14
  • 296 Liquid $71.63
    ₩80,798
    $107
    ₩120,977
    0.00 ZEC/BTC 2020-07-23 23:08:28
  • 297 OKCoin $71.49
    ₩80,640
    $30
    ₩33,874
    0.00 ZEC/USD 2020-02-07 03:20:24
  • 298 Cryptopia $71.30
    ₩80,426
    $0
    ₩0
    0.00 ZEC/DOGE 2019-04-23 13:08:27
  • 299 HPX $71.28
    ₩80,403
    $2,493,985
    ₩28억1320만
    0.00 ZEC/ETH 2019-07-27 21:55:47
  • 300 C2CX $71.15
    ₩80,257
    $281,436
    ₩3억1745만
    0.00 ZEC/DRG 2019-05-15 16:03:35
  • 301 HPX $70.39
    ₩79,400
    $1,700,344
    ₩19억1797만
    0.00 ZEC/CNYT 2020-02-10 17:39:09
  • 302 FCoin $69.83
    ₩78,768
    $163,571
    ₩1억8450만
    0.00 ZEC/USDT 2020-02-11 00:46:05
  • 303 HBTC $69.43
    ₩78,317
    $854,895
    ₩9억6431만
    0.00 ZEC/USDT 2020-07-28 19:29:33
  • 304 HBTC $69.31
    ₩78,181
    $1,107,805
    ₩12억4959만
    0.00 ZEC/BTC 2020-07-28 19:29:34
  • 305 Waves.Exchange $69.12
    ₩77,967
    $324
    ₩365,865
    0.00 ZEC/DASH 2021-01-08 13:23:01
  • 306 GoPax $68.70
    ₩77,493
    $8,430
    ₩9,509,099
    0.00 ZEC/KRW 2020-12-21 22:09:21
  • 307 Livecoin $68.29
    ₩77,031
    $1,316
    ₩1,484,656
    0.00 ZEC/USD 2020-12-17 00:14:22
  • 308 Coindeal $67.09
    ₩75,677
    $216
    ₩244,155
    0.00 ZEC/BTC 2020-12-29 20:19:40
  • 309 SatowalletEx $65.52
    ₩73,906
    $3,604
    ₩4,064,798
    0.00 ZEC/USDT 2019-09-22 03:42:26
  • 310 Vbitex $65.47
    ₩73,850
    $36,787
    ₩4149만
    0.00 ZEC/VB 2019-10-02 15:26:17
  • 311 BiteBTC $65.45
    ₩73,827
    $177
    ₩199,926
    0.00 ZEC/USD 2019-07-18 00:29:01
  • 312 DigitalPrice $65.28
    ₩73,636
    $2
    ₩2,053
    0.00 ZEC/BTC 2019-10-02 15:02:08
  • 313 BitAsset $65.10
    ₩73,432
    $13,161
    ₩1484만
    0.00 ZEC/USDT 2021-01-07 01:14:14
  • 314 Livecoin $64.09
    ₩72,293
    $6
    ₩7,230
    0.00 ZEC/USDT 2020-12-15 18:14:56
  • 315 Altilly $63.76
    ₩71,921
    $197
    ₩222,147
    0.00 ZEC/BTC 2020-12-25 12:22:30
  • 316 Altilly $61.93
    ₩69,857
    $321
    ₩361,635
    0.00 ZEC/USDT 2020-12-25 12:27:43
  • 317 BitZ $61.69
    ₩69,586
    $3,426,922
    ₩38억6555만
    0.00 ZEC/BTC 2020-09-08 08:24:56
  • 318 FinanceX $60.94
    ₩68,740
    $0
    ₩0
    0.00 ZEC/BTC 2019-10-02 09:09:24
  • 319 OpenLedger DEX $60.07
    ₩67,759
    $0
    ₩0
    0.00 ZEC/BTC 2019-09-29 23:21:44
  • 320 BuyUcoin $59.61
    ₩67,240
    $4,658
    ₩5,254,223
    0.00 ZEC/INR 2019-09-29 23:23:47
  • 321 OTCBTC $59.27
    ₩66,856
    $0
    ₩0
    0.00 ZEC/BTC 2019-09-29 23:25:44
  • 322 Digifinex $57.41
    ₩64,758
    $320,385
    ₩3억6139만
    0.00 ZEC/ETH 2020-12-24 19:26:57
  • 323 CoinJar Exchange $56.95
    ₩64,239
    $9,738
    ₩1098만
    0.00 ZEC/AUD 2020-07-08 18:13:01
  • 324 CoinJar Exchange $56.20
    ₩63,393
    $3,091
    ₩3,486,497
    0.00 ZEC/BTC 2020-07-08 18:06:30
  • 325 Txbit $56.19
    ₩63,382
    $16
    ₩17,834
    0.00 ZEC/BTC 2020-07-15 15:39:50
  • 326 IQFinex $56.17
    ₩63,359
    $3
    ₩3,790
    0.00 ZEC/ETH 2020-05-30 22:35:13
  • 327 Bitforex $56.04
    ₩63,213
    $345,477
    ₩3억8969만
    0.00 ZEC/ETH 2020-10-30 13:56:01
  • 328 Indoex $54.33
    ₩61,284
    $837,231
    ₩9억4439만
    0.00 ZEC/ETH 2020-06-02 17:26:13
  • 329 Indoex $54.18
    ₩61,115
    $199,969
    ₩2억2556만
    0.00 ZEC/EUR 2020-06-02 17:26:24
  • 330 Indoex $54.18
    ₩61,115
    $602,103
    ₩6억7916만
    0.00 ZEC/BTC 2020-06-02 17:26:24
  • 331 Indoex $54.06
    ₩60,979
    $215,770
    ₩2억4338만
    0.00 ZEC/USD 2020-06-02 17:26:14
  • 332 Indoex $53.92
    ₩60,821
    $669,474
    ₩7억5516만
    0.00 ZEC/USDT 2020-06-02 17:26:24
  • 333 Indoex $53.91
    ₩60,810
    $508,455
    ₩5억7353만
    0.00 ZEC/USDC 2020-06-02 17:26:23
  • 334 Chainrift $53.51
    ₩60,359
    $59
    ₩66,191
    0.00 ZEC/BTC 2020-01-18 15:27:10
  • 335 Atomars $53.49
    ₩60,336
    $1
    ₩578
    0.00 ZEC/PAX 2020-03-08 20:30:11
  • 336 CoinJar Exchange $52.57
    ₩59,299
    $105
    ₩118,597
    0.00 ZEC/GBP 2020-06-09 22:49:32
  • 337 Cryptopia $52.19
    ₩58,870
    $0
    ₩0
    0.00 ZEC/USDT 2019-04-23 13:08:27
  • 338 CHAOEX $52.16
    ₩58,836
    $73,364
    ₩8275만
    0.00 ZEC/ETH 2020-03-06 09:13:35
  • 339 Sistemkoin $52.03
    ₩58,690
    $1481만
    ₩167억1034만
    0.00 ZEC/TRY 2020-03-06 09:46:37
  • 340 Sistemkoin $52.01
    ₩58,667
    $566,582
    ₩6억3910만
    0.00 ZEC/ETH 2020-03-06 08:14:02
  • 341 CHAOEX $51.88
    ₩58,520
    $2,642,877
    ₩29억8115만
    0.00 ZEC/BTC 2020-03-06 08:27:02
  • 342 CHAOEX $51.87
    ₩58,509
    $228,690
    ₩2억5796만
    0.00 ZEC/USDT 2020-03-06 08:27:08
  • 343 Huobi Korea $51.78
    ₩58,408
    $1,407
    ₩1,587,506
    0.00 ZEC/BTC 2020-03-06 10:29:59
  • 344 Huobi US (HBUS) $51.76
    ₩58,385
    $565,751
    ₩6억3816만
    0.00 ZEC/BTC 2020-03-06 11:03:13
  • 345 Tokenize $51.70
    ₩58,317
    $1,840
    ₩2,075,251
    0.00 ZEC/SGD 2020-07-01 08:10:54
  • 346 Tokenize $51.65
    ₩58,261
    $123
    ₩138,416
    0.00 ZEC/ETH 2020-07-01 08:23:30
  • 347 Tokenize $51.61
    ₩58,216
    $766
    ₩863,740
    0.00 ZEC/BTC 2020-07-01 08:31:49
  • 348 Tokenize $51.57
    ₩58,171
    $11,221
    ₩1265만
    0.00 ZEC/USD 2020-07-01 08:10:46
  • 349 Atomars $51.55
    ₩58,148
    $1
    ₩668
    0.00 ZEC/TUSD 2020-07-16 17:10:17
  • 350 Binance $51.51
    ₩58,103
    $80,915
    ₩9127만
    0.00 ZEC/TUSD 2020-06-12 19:55:59
  • 351 GoPax $50.17
    ₩56,592
    $4
    ₩3,959
    0.00 ZEC/ETH 2020-01-17 01:13:08
  • 352 Dex-Trade $50.07
    ₩56,479
    $1,192
    ₩1,344,243
    0.00 ZEC/USD 2019-08-15 19:14:42
  • 353 Poloniex $49.68
    ₩56,039
    $21,440
    ₩2418만
    0.00 ZEC/XMR 2019-08-17 06:17:49
  • 354 CEX.IO $48.14
    ₩54,302
    $892
    ₩1,006,059
    0.00 ZEC/EUR 2019-09-17 20:42:46
  • 355 CEX.IO $48.03
    ₩54,178
    $5,084
    ₩5,734,287
    0.00 ZEC/USD 2019-09-17 20:42:46
  • 356 ExtStock $47.37
    ₩53,433
    $187,450
    ₩2억1144만
    0.00 ZEC/BTC 2020-05-14 22:31:29
  • 357 IQFinex $47.16
    ₩53,196
    $2
    ₩2,617
    0.00 ZEC/BTC 2020-05-27 21:48:34
  • 358 ExtStock $47.16
    ₩53,196
    $355,812
    ₩4억0135만
    0.00 ZEC/EUR 2020-05-14 22:31:29
  • 359 ExtStock $47.00
    ₩53,016
    $465,138
    ₩5억2467만
    0.00 ZEC/USD 2020-05-14 22:31:29
  • 360 Txbit $45.88
    ₩51,752
    $0
    ₩10
    0.00 ZEC/XLR 2020-07-02 11:39:27
  • 361 COSS $45.30
    ₩51,098
    $68
    ₩76,647
    0.00 ZEC/USD 2020-05-21 23:52:03
  • 362 Bitcoin.com $44.52
    ₩50,218
    $345,866
    ₩3억9013만
    0.00 ZEC/BTC 2019-09-24 12:25:35
  • 363 Bitcoin.com $44.48
    ₩50,173
    $896,685
    ₩10억1145만
    0.00 ZEC/USD 2019-09-24 12:25:24
  • 364 Bitcoin.com $44.44
    ₩50,128
    $96,720
    ₩1억0909만
    0.00 ZEC/ETH 2019-09-24 12:25:35
  • 365 Bitcoin.com $44.09
    ₩49,733
    $0
    ₩129
    0.00 ZEC/BCH 2019-09-24 09:07:45
  • 366 CITEX $43.95
    ₩49,575
    $300,467
    ₩3억3892만
    0.00 ZEC/BTC 2020-05-08 22:16:02
  • 367 OpenLedger DEX $43.85
    ₩49,463
    $0
    ₩0
    0.00 ZEC/BITUSD 2019-09-29 23:21:49
  • 368 ChainEX $42.39
    ₩47,816
    $10,191
    ₩1149만
    0.00 ZEC/BTC 2020-05-14 05:02:14
  • 369 Binance $41.95
    ₩47,319
    $391
    ₩440,550
    0.00 ZEC/PAX 2020-03-11 20:31:41
  • 370 B2BX $40.76
    ₩45,977
    $0
    ₩0
    0.00 ZEC/B2BX 2019-09-29 22:58:59
  • 371 Bisq $39.52
    ₩44,578
    $1,670
    ₩1,883,334
    0.00 ZEC/BTC 2019-10-02 06:35:33
  • 372 B2BX $39.47
    ₩44,522
    $8,363
    ₩9,433,264
    0.00 ZEC/USD 2019-09-29 22:58:58
  • 373 B2BX $39.46
    ₩44,511
    $9,133
    ₩1030만
    0.00 ZEC/EUR 2019-09-29 22:58:56
  • 374 Trade Satoshi $39.34
    ₩44,375
    $66
    ₩73,985
    0.00 ZEC/BTC 2019-10-02 15:19:36
  • 375 Trade Satoshi $39.32
    ₩44,353
    $2
    ₩2,797
    0.00 ZEC/ETH 2019-10-02 15:31:05
  • 376 Trade Satoshi $38.95
    ₩43,935
    $81
    ₩91,514
    0.00 ZEC/USDT 2019-10-02 15:31:09
  • 377 BitOnBay $38.72
    ₩43,676
    $10,873
    ₩1226만
    0.00 ZEC/BTC 2019-10-02 14:20:49
  • 378 Trade Satoshi $38.56
    ₩43,495
    $1
    ₩1,241
    0.00 ZEC/DOGE 2019-10-02 05:44:57
  • 379 OTCBTC $38.35
    ₩43,259
    $0
    ₩0
    0.00 ZEC/ETH 2019-09-29 23:25:42
  • 380 CryptoBridge $38.20
    ₩43,089
    $6
    ₩6,452
    0.00 ZEC/BTC 2019-10-02 10:07:16
  • 381 CoinExchange.io $38.20
    ₩43,089
    $333
    ₩375,126
    0.00 ZEC/BTC 2019-10-02 11:48:53
  • 382 CryTrEx $38.02
    ₩42,886
    $0
    ₩0
    0.00 ZEC/BTC 2019-10-02 07:07:48
  • 383 Waves Platform $38.00
    ₩42,864
    $109
    ₩122,692
    0.00 ZEC/USD 2019-09-28 01:56:48
  • 384 B2BX $37.73
    ₩42,559
    $840
    ₩947,211
    0.00 ZEC/ETH 2019-09-29 22:58:53
  • 385 ABCC $37.51
    ₩42,311
    $99,744
    ₩1억1251만
    0.00 ZEC/ETH 2019-10-02 15:33:18
  • 386 LocalTrade $37.50
    ₩42,300
    $78,685
    ₩8875만
    0.00 ZEC/USD 2019-10-02 15:35:02
  • 387 Instant Bitex $37.50
    ₩42,300
    $798,774
    ₩9억0101만
    0.00 ZEC/BTC 2019-10-02 15:04:25
  • 388 CoinMex $37.49
    ₩42,289
    $1,722,001
    ₩19억4240만
    0.00 ZEC/USDT 2019-10-02 15:37:05
  • 389 BitRabbit $37.49
    ₩42,289
    $232,760
    ₩2억6255만
    0.00 ZEC/BTC 2019-10-02 15:33:28
  • 390 BTCNEXT $37.47
    ₩42,266
    $692,690
    ₩7억8135만
    0.00 ZEC/ETH 2019-10-02 15:24:33
  • 391 Upbit $37.38
    ₩42,164
    $703
    ₩792,529
    0.00 ZEC/KRW 2019-10-01 11:47:52
  • 392 FCoin $37.37
    ₩42,153
    $0
    ₩0
    0.00 ZEC/BTC 2019-11-02 01:12:24
  • 393 Korbit $37.33
    ₩42,108
    $69
    ₩78,339
    0.00 ZEC/KRW 2019-10-03 11:53:13
  • 394 FCoin $37.28
    ₩42,052
    $0
    ₩0
    0.00 ZEC/ETH 2019-11-02 01:12:23
  • 395 GDAC $37.12
    ₩41,871
    $15,382
    ₩1735만
    0.00 ZEC/KRW 2019-10-02 15:26:43
  • 396 CEX.IO $36.98
    ₩41,713
    $7,769
    ₩8,763,066
    0.00 ZEC/BTC 2019-10-03 20:55:00
  • 397 Bitsdaq $36.58
    ₩41,262
    $36,933
    ₩4166만
    0.00 ZEC/USDT 2020-04-08 10:26:08
  • 398 Bitsdaq $36.53
    ₩41,206
    $33,581
    ₩3787만
    0.00 ZEC/BTC 2020-04-08 10:16:33
  • 399 Bitsdaq $36.10
    ₩40,721
    $1,665
    ₩1,877,852
    0.00 ZEC/ETH 2020-04-08 09:36:08
  • 400 Darb Finance $34.50
    ₩38,916
    $15,014
    ₩1693만
    0.00 ZEC/BTC 2019-10-23 21:28:19
  • 401 BX Thailand $34.14
    ₩38,510
    $6
    ₩7,298
    0.00 ZEC/BTC 2019-10-02 00:37:21
  • 402 FinanceX $33.52
    ₩37,810
    $0
    ₩0
    0.00 ZEC/VND 2019-10-02 09:09:23
  • 403 Upbit $33.47
    ₩37,754
    $25,752
    ₩2904만
    0.00 ZEC/BTC 2019-10-25 17:57:10
  • 404 BCEX $33.38
    ₩37,652
    $102
    ₩115,134
    0.00 ZEC/CKUSD 2020-03-01 11:56:41
  • 405 Upbit $33.37
    ₩37,641
    $676
    ₩761,961
    0.00 ZEC/ETH 2019-10-25 15:19:12
  • 406 Upbit $33.31
    ₩37,574
    $10,028
    ₩1131만
    0.00 ZEC/USDT 2019-10-25 17:16:57
  • 407 OpenLedger DEX $32.64
    ₩36,818
    $4
    ₩5,042
    0.00 ZEC/BTS 2019-10-01 17:00:53
  • 408 Huobi US (HBUS) $32.57
    ₩36,739
    $36
    ₩40,202
    0.00 ZEC/USDT 2019-10-24 12:26:48
  • 409 Tokenize $31.46
    ₩35,487
    $1,088
    ₩1,227,789
    0.00 ZEC/THB 2020-01-06 11:54:08
  • 410 BTCEXA $30.00
    ₩33,840
    $356
    ₩401,859
    0.00 ZEC/USDT 2020-03-31 17:34:34
  • 411 Kraken $28.86
    ₩32,554
    $750
    ₩846,391
    0.00 ZEC/JPY 2019-12-19 23:07:55
  • 412 BW.com $28.30
    ₩31,922
    $3,111
    ₩3,508,888
    0.00 ZEC/BTC 2019-12-31 11:01:23
  • 413 BW.com $28.19
    ₩31,798
    $4,144
    ₩4,674,028
    0.00 ZEC/ETH 2019-12-31 11:04:27
  • 414 Vindax $28.02
    ₩31,606
    $109,065
    ₩1억2302만
    0.00 ZEC/BTC 2019-12-25 16:30:15
  • 415 Idax $27.64
    ₩31,178
    $324,975
    ₩3억6657만
    0.00 ZEC/USDT 2019-11-27 15:29:57
  • 416 ZG.com $25.99
    ₩29,317
    $2,124,272
    ₩23억9616만
    0.00 ZEC/BTC 2020-03-12 20:04:31
  • 417 CryTrEx $23.11
    ₩26,068
    $0
    ₩0
    0.00 ZEC/CRYT 2019-05-23 23:45:48
  • 418 DigitalPrice $16.68
    ₩18,815
    $0
    ₩0
    0.00 ZEC/ETH 2019-09-29 23:23:45
  • 419 MXC $13.75
    ₩15,510
    $1037만
    ₩117억0539만
    0.00 ZEC3BULL/U… 2020-08-12 15:20:41
  • 420 DigitalPrice $12.88
    ₩14,529
    $0
    ₩0
    0.00 ZEC/KMD 2019-10-02 01:04:45
  • 421 Bitforex $0.000000
    ₩0.00
    $0
    ₩0
    0.00 ZEC/USDT 2019-10-01 14:11:08
  • 422 Txbit $0.000000
    ₩0.00
    $0
    ₩0
    0.00 ZEC/ETH 2019-09-29 23:28:58
  • 423 Cobinhood $0.000000
    ₩0.00
    $0
    ₩0
    0.00 ZEC/BTC 2019-09-19 22:36:52
  • 424 Waves Platform $0.000000
    ₩0.00
    $0
    ₩0
    0.00 ZEC/MRT 2019-05-02 00:20:11
  • 425 BitMax $0.000000
    ₩0.00
    $0
    ₩0
    0.00 ZEC/ETH 2019-12-25 16:26:37
  • 426 CryTrEx $0.000000
    ₩0.00
    $0
    ₩0
    0.00 ZEC/USDT 2019-06-29 19:49:30
  • 427 eToroX $0.000000
    ₩0.00
    $0
    ₩0
    0.00 ZEC/USDEX 2020-08-05 01:38:52
  • 428 eToroX $0.000000
    ₩0.00
    $0
    ₩0
    0.00 ZEC/BTC 2020-08-05 05:39:24
  • 429 SatowalletEx $0.000000
    ₩0.00
    $0
    ₩0
    0.00 ZEC/LTC 2019-06-13 21:25:24
  • 430 Waves Platform $0.000000
    ₩0.00
    $0
    ₩0
    0.00 ZEC/EUR 2019-05-01 17:57:17
  • 431 SatowalletEx $0.000000
    ₩0.00
    $0
    ₩0
    0.00 ZEC/BTC 2019-06-13 21:25:26
  • 432 Waves Platform $0.000000
    ₩0.00
    $0
    ₩0
    0.00 ZEC/BCC 2019-05-01 19:53:34
  • 433 AAX $0.000000
    ₩0.00
    $12,285
    ₩1385만
    0.00 ZEC/ETH 2021-01-12 05:37:04
  • 434 Waves Platform $0.000000
    ₩0.00
    $0
    ₩0
    0.00 ZEC/WTRY 2019-05-02 10:35:26
  • 435 Braziliex $0.000000
    ₩0.00
    $0
    ₩0
    0.00 ZEC/USDT 2019-09-29 23:25:03
  • 436 SatowalletEx $0.000000
    ₩0.00
    $0
    ₩0
    0.00 ZEC/ETH 2019-06-13 21:25:25
  • 437 SatoExchange $0.000000
    ₩0.00
    $0
    ₩0
    0.00 ZEC/ETH 2019-05-30 18:09:52
  • 438 SatoExchange $0.000000
    ₩0.00
    $0
    ₩0
    0.00 ZEC/LTC 2019-05-30 18:09:59
  • 439 Waves Platform $0.000000
    ₩0.00
    $0
    ₩0
    0.00 ZEC/LIQUID 2019-04-30 05:44:54
  • 440 Waves Platform $0.000000
    ₩0.00
    $0
    ₩0
    0.00 ZEC/RBX 2019-05-02 05:04:33
  • 441 SatowalletEx $0.000000
    ₩0.00
    $0
    ₩0
    0.00 ZEC/DOGE 2019-06-13 21:20:12
  • 442 SatowalletEx $0.000000
    ₩0.00
    $0
    ₩0
    0.00 ZEC/SATOS 2019-06-13 21:25:27
  • 443 SatoExchange $0.000000
    ₩0.00
    $0
    ₩0
    0.00 ZEC/SATX 2019-05-30 18:09:52
  • 444 SatoExchange $0.000000
    ₩0.00
    $0
    ₩0
    0.00 ZEC/DOGE 2019-05-30 18:09:51