지캐시 [ZEC] (Zcash) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.


  • 전체시총
  • 2335조(원)
  • 전체거래량(24h)
  • 148조(원)
  • 점유율
  • [BTC] 40.5% [ETH] 17.3% [ADA] 3.9%[USDT] 3.5% [BNB] 2.7%

지캐시 [ZEC] (Zcash) 시세 모든 거래소 가격

가격 (▲ 0.29%)
109.75 USD
129,534 KRW
시가총액 (85위)
1,274,710,584 USD
1조5044억9040만 KRW
유통량
11,613,511 zec
총발행량
21,000,000 zec
거래소 트위터
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 YoBit $117.30
    ₩138,445
    $3597만
    ₩424억6560만
    14.62% ZEC/BTC 2021-09-22 17:44:53
  • 2 Binance $109.47
    ₩129,203
    $2473만
    ₩291억9881만
    10.05% ZEC/USDT 2021-09-26 00:19:59
  • 3 Bitcoin.com Exchange $110.87
    ₩130,855
    $2064만
    ₩243억6375만
    8.39% ZEC/USD 2021-09-25 22:40:11
  • 4 OKEx $110.87
    ₩130,855
    $2009만
    ₩237억1678만
    8.17% ZEC/USDT 2021-09-25 22:30:36
  • 5 HitBTC $117.60
    ₩138,799
    $1486만
    ₩175억4414만
    6.04% ZEC/USDT 2021-09-24 18:03:37
  • 6 LBank $111.13
    ₩131,162
    $1397만
    ₩164억9553만
    5.68% ZEC/USDT 2021-09-25 22:45:03
  • 7 Huobi Global $109.27
    ₩128,967
    $9,621,856
    ₩113억5629만
    3.91% ZEC/USDT 2021-09-26 00:08:23
  • 8 BitMart $111.31
    ₩131,375
    $6,517,701
    ₩76억9258만
    2.65% ZEC/BTC 2021-09-25 22:22:10
  • 9 BigONE $111.01
    ₩131,021
    $4,734,231
    ₩55억8762만
    1.92% ZEC/BTC 2021-09-25 22:35:32
  • 10 BKEX $111.06
    ₩131,080
    $4,701,052
    ₩55억4846만
    1.91% ZEC/USDT 2021-09-25 22:40:16
  • 11 BitMart $110.45
    ₩130,360
    $4,685,337
    ₩55억2991만
    1.90% ZEC/USDT 2021-09-25 22:37:11
  • 12 Gate.io $110.86
    ₩130,844
    $4,337,567
    ₩51억1945만
    1.76% ZEC/USDT 2021-09-25 22:38:47
  • 13 CBX $109.64
    ₩129,404
    $4,149,204
    ₩48억9714만
    1.69% ZEC/BTC 2021-09-25 03:19:16
  • 14 CoinBene $111.66
    ₩131,788
    $4,132,808
    ₩48억7778만
    1.68% ZEC/BTC 2021-09-25 16:19:47
  • 15 BigONE $110.72
    ₩130,678
    $3,848,114
    ₩45억4177만
    1.56% ZEC/USDT 2021-09-25 22:35:31
  • 16 HitBTC $119.75
    ₩141,336
    $3,343,143
    ₩39억4577만
    1.36% ZEC/BTC 2021-09-24 18:01:27
  • 17 Digifinex $110.42
    ₩130,324
    $3,192,137
    ₩37억6755만
    1.30% ZEC/USDT 2021-09-25 22:32:01
  • 18 BiONE $109.39
    ₩129,109
    $2,974,122
    ₩35억1023만
    1.21% ZEC/USDT 2021-09-25 03:09:15
  • 19 CoinTiger $110.67
    ₩130,619
    $2,880,822
    ₩34억0012만
    1.17% ZEC/USDT 2021-09-25 22:35:58
  • 20 Bitcoin.com Exchange $110.96
    ₩130,962
    $2,784,753
    ₩32억8673만
    1.13% ZEC/BTC 2021-09-25 22:40:10
  • 21 TOKOK $120.85
    ₩142,634
    $2,781,563
    ₩32억8296만
    1.13% ZEC/BTC 2021-09-24 11:42:57
  • 22 CoinBene $111.51
    ₩131,611
    $2,761,718
    ₩32억5954만
    1.12% ZEC/USDT 2021-09-25 16:20:16
  • 23 XT.COM $110.66
    ₩130,608
    $2,646,225
    ₩31억2323만
    1.08% ZEC/USDT 2021-09-25 22:32:31
  • 24 Coinbase Exchange $111.00
    ₩131,009
    $2,233,483
    ₩26억3609만
    0.91% ZEC/USD 2021-09-25 22:40:38
  • 25 GokuMarket $110.92
    ₩130,914
    $1,976,912
    ₩23억3327만
    0.80% ZEC/ETH 2021-09-25 22:37:24
  • 26 Binance $109.21
    ₩128,896
    $1,954,746
    ₩23억0710만
    0.79% ZEC/BTC 2021-09-26 00:09:19
  • 27 AAX $111.22
    ₩131,269
    $1,954,064
    ₩23억0630만
    0.79% ZEC/USDT 2021-09-25 22:45:20
  • 28 OKEx $111.01
    ₩131,021
    $1,825,369
    ₩21억5441만
    0.74% ZEC/BTC 2021-09-25 22:30:36
  • 29 BTCNEXT $117.58
    ₩138,775
    $1,560,113
    ₩18억4133만
    0.63% ZEC/USDT 2021-09-22 16:41:19
  • 30 Biconomy $117.60
    ₩138,799
    $1,534,920
    ₩18억1160만
    0.62% ZEC/USDT 2021-09-22 16:45:50
  • 31 KuCoin $110.99
    ₩130,997
    $1,495,270
    ₩17억6480만
    0.61% ZEC/USDT 2021-09-25 22:38:38
  • 32 GokuMarket $110.85
    ₩130,832
    $1,473,617
    ₩17억3925만
    0.60% ZEC/USDT 2021-09-25 22:37:24
  • 33 VCC Exchange $107.24
    ₩126,571
    $1,206,390
    ₩14억2385만
    0.49% ZEC/USDT 2021-09-25 17:47:19
  • 34 BTCNEXT $116.68
    ₩137,713
    $1,193,156
    ₩14억0823만
    0.48% ZEC/BTC 2021-09-22 16:41:19
  • 35 LATOKEN $110.68
    ₩130,631
    $1,154,565
    ₩13억6268만
    0.47% ZEC/USDT 2021-09-25 22:37:36
  • 36 TOKOK $121.06
    ₩142,882
    $1,079,068
    ₩12억7358만
    0.44% ZEC/ETH 2021-09-24 11:54:13
  • 37 Bitforex $110.78
    ₩130,749
    $963,566
    ₩11억3725만
    0.39% ZEC/BTC 2021-09-25 22:36:56
  • 38 Bitfinex $110.81
    ₩130,785
    $955,934
    ₩11억2825만
    0.39% ZEC/USD 2021-09-25 22:38:19
  • 39 FinexBox $115.11
    ₩135,860
    $951,535
    ₩11억2305만
    0.39% ZEC/BTC 2021-09-25 22:26:06
  • 40 GokuMarket $111.10
    ₩131,127
    $944,930
    ₩11억1526만
    0.38% ZEC/BTC 2021-09-25 22:42:08
  • 41 MEXC Global $110.96
    ₩130,962
    $941,071
    ₩11억1070만
    0.38% ZEC/USDT 2021-09-25 22:39:16
  • 42 Binance $109.23
    ₩128,920
    $853,981
    ₩10억0791만
    0.35% ZEC/BUSD 2021-09-26 00:14:09
  • 43 Oceanex $111.10
    ₩131,127
    $826,743
    ₩9억7577만
    0.34% ZEC/VET 2021-09-25 22:43:25
  • 44 BitZ $116.81
    ₩137,866
    $737,919
    ₩8억7093만
    0.30% ZEC/USDT 2021-09-22 19:34:12
  • 45 Kraken $110.70
    ₩130,655
    $675,506
    ₩7억9727만
    0.27% ZEC/USD 2021-09-25 22:39:42
  • 46 AscendEX (BitMax) $110.50
    ₩130,419
    $634,720
    ₩7억4913만
    0.26% ZEC/USDT 2021-09-25 22:32:44
  • 47 Catex $108.03
    ₩127,504
    $629,082
    ₩7억4248만
    0.26% ZEC/ETH 2021-09-25 17:41:40
  • 48 TOKOK $120.73
    ₩142,493
    $592,287
    ₩6억9905만
    0.24% ZEC/USDT 2021-09-24 11:54:13
  • 49 Bibox $111.03
    ₩131,044
    $585,214
    ₩6억9070만
    0.24% ZEC/USDT 2021-09-25 22:35:47
  • 50 Bitcoin.com Exchange $111.26
    ₩131,316
    $556,931
    ₩6억5732만
    0.23% ZEC/ETH 2021-09-25 22:40:10
  • 51 Phemex $117.55
    ₩138,740
    $551,524
    ₩6억5094만
    0.22% ZEC/USDT 2021-09-23 00:25:24
  • 52 Gemini $110.68
    ₩130,631
    $525,434
    ₩6억2014만
    0.21% ZEC/USD 2021-09-25 22:30:34
  • 53 Binance US $110.91
    ₩130,903
    $524,024
    ₩6억1848만
    0.21% ZEC/USD 2021-09-25 22:39:56
  • 54 Hoo.com $110.37
    ₩130,265
    $520,582
    ₩6억1442만
    0.21% ZEC/USDT 2021-09-25 22:36:01
  • 55 Oceanex $110.94
    ₩130,938
    $499,282
    ₩5억8928만
    0.20% ZEC/USDT 2021-09-25 22:43:25
  • 56 Catex $109.06
    ₩128,719
    $466,159
    ₩5억5018만
    0.19% ZEC/BTC 2021-09-25 17:56:24
  • 57 BitHash $112.04
    ₩132,236
    $458,950
    ₩5억4168만
    0.19% ZEC/USD 2021-09-25 13:58:10
  • 58 Hotbit $110.85
    ₩130,832
    $457,976
    ₩5억4053만
    0.19% ZEC/USDT 2021-09-25 22:31:01
  • 59 EXMO $114.63
    ₩135,293
    $428,685
    ₩5억0595만
    0.17% ZEC/USD 2021-09-26 00:37:30
  • 60 Dex-Trade $110.63
    ₩130,572
    $419,371
    ₩4억9496만
    0.17% ZEC/USDT 2021-09-25 22:37:17
  • 61 VCC Exchange $108.27
    ₩127,787
    $415,376
    ₩4억9025만
    0.17% ZEC/BTC 2021-09-25 17:47:30
  • 62 Huobi Global $110.97
    ₩130,973
    $369,639
    ₩4억3627만
    0.15% ZEC/BTC 2021-09-25 22:32:32
  • 63 Hotbit $110.19
    ₩130,053
    $339,373
    ₩4억0054만
    0.14% ZEC/ETH 2021-09-25 22:31:40
  • 64 Hotbit $110.97
    ₩130,973
    $334,803
    ₩3억9515만
    0.14% ZEC/BTC 2021-09-25 22:34:35
  • 65 AEX $111.17
    ₩131,210
    $313,115
    ₩3억6955만
    0.13% ZEC/USDT 2021-09-25 22:44:38
  • 66 Bitget $110.89
    ₩130,879
    $286,287
    ₩3억3789만
    0.12% ZEC/BTC 2021-09-25 22:36:17
  • 67 Bidesk $120.87
    ₩142,658
    $281,141
    ₩3억3181만
    0.11% ZEC/USDT 2021-09-24 16:53:25
  • 68 Digifinex $111.47
    ₩131,564
    $280,281
    ₩3억3080만
    0.11% ZEC/BTC 2021-09-25 22:32:01
  • 69 AlterDice $110.80
    ₩130,773
    $266,686
    ₩3억1475만
    0.11% ZEC/USDT 2021-09-25 22:43:24
  • 70 WhiteBIT $110.48
    ₩130,395
    $260,510
    ₩3억0746만
    0.11% ZEC/USDT 2021-09-25 22:33:54
  • 71 BKEX $110.53
    ₩130,454
    $260,332
    ₩3억0725만
    0.11% ZEC/BTC 2021-09-25 22:08:17
  • 72 EXMO $110.68
    ₩130,631
    $248,631
    ₩2억9344만
    0.10% ZEC/BTC 2021-09-26 00:37:28
  • 73 BHEX $111.38
    ₩131,457
    $245,809
    ₩2억9011만
    0.10% ZEC/USDT 2021-09-26 00:34:02
  • 74 Bitget $111.24
    ₩131,292
    $237,163
    ₩2억7991만
    0.10% ZEC/USDT 2021-09-25 22:30:31
  • 75 BHEX $111.51
    ₩131,611
    $237,108
    ₩2억7984만
    0.10% ZEC/BTC 2021-09-26 00:34:02
  • 76 Binance $108.94
    ₩128,578
    $234,764
    ₩2억7708만
    0.10% ZEC/ETH 2021-09-26 00:11:59
  • 77 BitHash $112.10
    ₩132,307
    $229,307
    ₩2억7064만
    0.09% ZEC/BTC 2021-09-25 13:58:10
  • 78 HitBTC $119.74
    ₩141,324
    $225,693
    ₩2억6637만
    0.09% ZEC/ETH 2021-09-24 18:03:28
  • 79 Kraken $110.91
    ₩130,903
    $225,578
    ₩2억6624만
    0.09% ZEC/EUR 2021-09-25 22:39:43
  • 80 Biconomy $117.07
    ₩138,173
    $218,544
    ₩2억5793만
    0.09% ZEC/BTC 2021-09-22 16:45:50
  • 81 KuCoin $111.03
    ₩131,044
    $197,344
    ₩2억3291만
    0.08% ZEC/BTC 2021-09-25 22:38:36
  • 82 VCC Exchange $108.12
    ₩127,610
    $193,264
    ₩2억2810만
    0.08% ZEC/ETH 2021-09-25 17:47:21
  • 83 BitBNS $118.08
    ₩139,365
    $191,774
    ₩2억2634만
    0.08% ZEC/INR 2021-09-25 22:54:08
  • 84 OKEx $111.16
    ₩131,198
    $186,468
    ₩2억2008만
    0.08% ZEC/ETH 2021-09-25 22:30:35
  • 85 WOO Network $110.80
    ₩130,773
    $179,701
    ₩2억1209만
    0.07% ZEC/USDT 2021-09-25 22:43:10
  • 86 Catex $107.20
    ₩126,524
    $176,650
    ₩2억0849만
    0.07% ZEC/USDT 2021-09-25 17:44:27
  • 87 EXMO $106.58
    ₩125,792
    $165,552
    ₩1억9539만
    0.07% ZEC/RUB 2021-09-26 00:37:29
  • 88 Huobi Global $110.34
    ₩130,230
    $157,279
    ₩1억8563만
    0.06% ZEC/HUSD 2021-09-25 22:36:26
  • 89 eToroX $113.27
    ₩133,688
    $156,730
    ₩1억8498만
    0.06% ZEC/USD 2021-09-25 19:09:55
  • 90 Exrates $110.74
    ₩130,702
    $145,500
    ₩1억7172만
    0.06% ZEC/USDT 2021-09-25 22:57:34
  • 91 B2BX $111.33
    ₩131,398
    $137,892
    ₩1억6274만
    0.06% ZEC/USDT 2021-09-25 22:28:07
  • 92 Bithumb Global $111.19
    ₩131,233
    $128,853
    ₩1억5208만
    0.05% ZEC/BTC 2021-09-25 22:36:39
  • 93 Nominex $111.25
    ₩131,304
    $113,860
    ₩1억3438만
    0.05% ZEC/USDT 2021-09-25 22:45:34
  • 94 Binance $109.41
    ₩129,132
    $103,325
    ₩1억2195만
    0.04% ZEC/USDC 2021-09-25 23:51:20
  • 95 Exrates $110.69
    ₩130,643
    $101,535
    ₩1억1983만
    0.04% ZEC/USD 2021-09-25 22:57:33
  • 96 Vindax $114.85
    ₩135,553
    $99,291
    ₩1억1718만
    0.04% ZEC/ETH 2021-09-22 17:46:07
  • 97 LATOKEN $110.95
    ₩130,950
    $98,793
    ₩1억1660만
    0.04% ZEC/BTC 2021-09-25 22:37:35
  • 98 EXMO $110.92
    ₩130,914
    $92,389
    ₩1억0904만
    0.04% ZEC/EUR 2021-09-26 00:37:33
  • 99 CoinEx $110.56
    ₩130,490
    $88,770
    ₩1억0477만
    0.04% ZEC/USDT 2021-09-25 22:36:08
  • 100 Coinbase Exchange $110.95
    ₩130,950
    $87,989
    ₩1억0384만
    0.04% ZEC/USDC 2021-09-25 22:39:04
  • 101 Bithumb Global $111.63
    ₩131,752
    $85,488
    ₩1억0089만
    0.03% ZEC/USDT 2021-09-25 22:30:53
  • 102 DragonEx $111.77
    ₩131,918
    $83,292
    ₩9830만
    0.03% ZEC/BTC 2021-09-25 11:35:32
  • 103 Coinbase Exchange $110.98
    ₩130,985
    $69,858
    ₩8245만
    0.03% ZEC/BTC 2021-09-25 22:37:53
  • 104 Bitfinex $110.94
    ₩130,938
    $62,896
    ₩7423만
    0.03% ZEC/BTC 2021-09-25 22:38:11
  • 105 Poloniex $110.53
    ₩130,454
    $58,964
    ₩6959만
    0.02% ZEC/USDT 2021-09-25 22:37:07
  • 106 Kraken $111.03
    ₩131,044
    $50,025
    ₩5904만
    0.02% ZEC/XBT 2021-09-25 22:39:42
  • 107 Cryptology $117.35
    ₩138,504
    $47,204
    ₩5571만
    0.02% ZEC/EUR 2021-09-22 17:59:52
  • 108 Binance $109.06
    ₩128,719
    $46,460
    ₩5483만
    0.02% ZEC/BNB 2021-09-26 00:04:37
  • 109 Dex-Trade $111.02
    ₩131,033
    $43,821
    ₩5172만
    0.02% ZEC/BTC 2021-09-25 22:37:17
  • 110 AlterDice $111.07
    ₩131,092
    $42,696
    ₩5039만
    0.02% ZEC/USDC 2021-09-25 22:43:24
  • 111 AlterDice $111.17
    ₩131,210
    $38,549
    ₩4549만
    0.02% ZEC/BTC 2021-09-25 22:43:25
  • 112 WhiteBIT $110.93
    ₩130,926
    $37,309
    ₩4403만
    0.02% ZEC/BTC 2021-09-25 22:33:54
  • 113 Bittrex $110.83
    ₩130,808
    $35,658
    ₩4208만
    0.01% ZEC/USD 2021-09-25 16:14:37
  • 114 WazirX $120.39
    ₩142,092
    $26,350
    ₩3109만
    0.01% ZEC/INR 2021-09-25 22:21:11
  • 115 Cryptology $116.92
    ₩137,996
    $26,041
    ₩3073만
    0.01% ZEC/BTC 2021-09-22 17:47:20
  • 116 Coinfield $111.79
    ₩131,941
    $19,121
    ₩2256만
    0.01% ZEC/CAD 2021-09-25 22:58:36
  • 117 BitHash $112.24
    ₩132,472
    $18,099
    ₩2136만
    0.01% ZEC/RUB 2021-09-25 13:58:10
  • 118 BitHash $111.51
    ₩131,611
    $17,991
    ₩2123만
    0.01% ZEC/EUR 2021-09-25 13:58:10
  • 119 Poloniex $110.71
    ₩130,667
    $16,386
    ₩1933만
    0.01% ZEC/BTC 2021-09-25 22:37:07
  • 120 Indodax $111.26
    ₩131,316
    $15,788
    ₩1863만
    0.01% ZEC/IDR 2021-09-25 22:39:29
  • 121 Exrates $110.87
    ₩130,855
    $15,477
    ₩1826만
    0.01% ZEC/BTC 2021-09-25 22:57:34
  • 122 Poloniex $111.25
    ₩131,304
    $13,960
    ₩1647만
    0.01% ZEC/USDC 2021-09-25 22:40:37
  • 123 LATOKEN $110.84
    ₩130,820
    $12,306
    ₩1452만
    0.01% ZEC/ETH 2021-09-25 22:35:57
  • 124 Coinfield $110.92
    ₩130,914
    $11,665
    ₩1376만
    0.00% ZEC/XRP 2021-09-25 23:00:47
  • 125 CoinEx $110.94
    ₩130,938
    $10,757
    ₩1269만
    0.00% ZEC/BTC 2021-09-25 22:36:06
  • 126 Cryptology $117.98
    ₩139,247
    $9,901
    ₩1168만
    0.00% ZEC/USD 2021-09-22 16:57:53
  • 127 AltcoinTrader $125.97
    ₩148,677
    $9,618
    ₩1135만
    0.00% ZEC/ZAR 2021-09-22 16:07:53
  • 128 Nominex $111.02
    ₩131,033
    $8,512
    ₩1004만
    0.00% ZEC/BTC 2021-09-25 22:45:33
  • 129 TheRockTrading $119.50
    ₩141,041
    $7,598
    ₩8,967,382
    0.00% ZEC/EUR 2021-09-24 18:03:25
  • 130 Dex-Trade $110.95
    ₩130,950
    $6,821
    ₩8,050,226
    0.00% ZEC/ETH 2021-09-25 22:37:16
  • 131 BitBay $117.06
    ₩138,161
    $6,815
    ₩8,043,711
    0.00% ZEC/PLN 2021-09-25 22:53:55
  • 132 BTCSquare $117.30
    ₩138,445
    $6,655
    ₩7,854,916
    0.00% ZEC/BTC 2021-09-22 16:45:40
  • 133 NiceHash $110.96
    ₩130,962
    $5,731
    ₩6,764,580
    0.00% ZEC/BTC 2021-09-25 22:12:58
  • 134 Coinfield $111.21
    ₩131,257
    $5,307
    ₩6,263,536
    0.00% ZEC/USD 2021-09-25 23:00:47
  • 135 KuCoin $111.65
    ₩131,776
    $4,953
    ₩5,845,240
    0.00% ZEC/KCS 2021-09-25 22:38:38
  • 136 Bittrex $112.22
    ₩132,449
    $4,841
    ₩5,713,180
    0.00% ZEC/USDT 2021-09-25 16:28:32
  • 137 Kuna Exchange $113.29
    ₩133,712
    $4,486
    ₩5,294,743
    0.00% ZEC/UAH 2021-09-25 22:01:17
  • 138 AlterDice $111.19
    ₩131,233
    $3,894
    ₩4,596,146
    0.00% ZEC/ETH 2021-09-25 22:43:25
  • 139 TheRockTrading $119.57
    ₩141,124
    $3,756
    ₩4,432,586
    0.00% ZEC/BTC 2021-09-24 18:03:25
  • 140 CoinEx $111.26
    ₩131,316
    $3,531
    ₩4,167,712
    0.00% ZEC/BCH 2021-09-25 22:36:10
  • 141 Bittrex $112.72
    ₩133,039
    $3,118
    ₩3,680,394
    0.00% ZEC/ETH 2021-09-25 16:14:57
  • 142 Bittrex $111.29
    ₩131,351
    $2,852
    ₩3,366,398
    0.00% ZEC/BTC 2021-09-25 16:42:06
  • 143 Coinzoom $116.77
    ₩137,819
    $2,457
    ₩2,900,218
    0.00% ZEC/USDT 2021-09-22 17:57:23
  • 144 Coinfield $111.22
    ₩131,269
    $2,351
    ₩2,774,839
    0.00% ZEC/USDT 2021-09-25 22:47:33
  • 145 CoinDCX $119.20
    ₩140,687
    $2,290
    ₩2,703,127
    0.00% ZEC/INR 2021-09-25 22:25:57
  • 146 BitBay $110.17
    ₩130,029
    $1,452
    ₩1,714,128
    0.00% ZEC/EUR 2021-09-25 20:14:58
  • 147 Gemini $110.70
    ₩130,655
    $1,446
    ₩1,706,161
    0.00% ZEC/BTC 2021-09-25 20:55:21
  • 148 Stormgain $110.85
    ₩130,832
    $1,244
    ₩1,467,984
    0.00% ZEC/USDT 2021-09-25 22:43:27
  • 149 Nominex $110.84
    ₩130,820
    $1,236
    ₩1,458,271
    0.00% ZEC/ETH 2021-09-25 22:32:41
  • 150 WazirX $117.17
    ₩138,291
    $1,231
    ₩1,452,499
    0.00% ZEC/USDT 2021-09-25 22:33:58
  • 151 AscendEX (BitMax) $110.82
    ₩130,796
    $1,219
    ₩1,439,304
    0.00% ZEC/BTC 2021-09-25 16:57:03
  • 152 Waves.Exchange $111.27
    ₩131,328
    $1,146
    ₩1,352,508
    0.00% ZEC/BTC 2021-09-25 06:33:04
  • 153 Poloniex $111.64
    ₩131,764
    $1,094
    ₩1,291,394
    0.00% ZEC/ETH 2021-09-25 22:37:07
  • 154 BTC Trade UA $119.19
    ₩140,675
    $919
    ₩1,084,175
    0.00% ZEC/UAH 2021-09-22 16:35:58
  • 155 CREX24 $116.76
    ₩137,807
    $772
    ₩911,527
    0.00% ZEC/USDT 2021-09-22 18:04:51
  • 156 Waves.Exchange $111.20
    ₩131,245
    $672
    ₩793,607
    0.00% ZEC/USDT 2021-09-25 05:38:05
  • 157 YoBit $115.78
    ₩136,651
    $572
    ₩674,826
    0.00% ZEC/RUR 2021-09-22 17:16:48
  • 158 Coinzoom $116.67
    ₩137,701
    $503
    ₩593,411
    0.00% ZEC/USD 2021-09-22 17:57:23
  • 159 Gate.io $109.79
    ₩129,581
    $477
    ₩562,772
    0.00% ZEC/BTC 2021-09-25 21:58:11
  • 160 Satang Pro $110.71
    ₩130,667
    $423
    ₩499,109
    0.00% ZEC/THB 2021-09-25 21:03:40
  • 161 STEX $122.94
    ₩145,101
    $416
    ₩491,272
    0.00% ZEC/BTC 2021-09-25 22:51:46
  • 162 Waves.Exchange $107.78
    ₩127,208
    $400
    ₩472,635
    0.00% ZEC/USDN 2021-09-24 20:19:32
  • 163 Waves.Exchange $110.76
    ₩130,726
    $367
    ₩433,722
    0.00% ZEC/XMR 2021-09-25 00:49:10
  • 164 Tokenomy $109.95
    ₩129,770
    $306
    ₩361,230
    0.00% ZEC/BTC 2021-09-25 20:35:12
  • 165 Waves.Exchange $124.82
    ₩147,320
    $264
    ₩312,037
    0.00% ZEC/WAVES 2021-09-23 18:06:58
  • 166 YoBit $118.87
    ₩140,298
    $256
    ₩302,442
    0.00% ZEC/USD 2021-09-22 17:16:03
  • 167 BITEXBOOK $158.94
    ₩187,591
    $223
    ₩262,809
    0.00% ZEC/RUB 2021-09-25 23:17:25
  • 168 Coinzoom $116.89
    ₩137,961
    $211
    ₩249,023
    0.00% ZEC/BTC 2021-09-22 17:57:23
  • 169 CREX24 $118.77
    ₩140,180
    $183
    ₩215,669
    0.00% ZEC/BTC 2021-09-22 17:12:30
  • 170 BITEXBOOK $185.85
    ₩219,351
    $153
    ₩181,017
    0.00% ZEC/ETH 2021-09-25 23:15:27
  • 171 Graviex $114.86
    ₩135,565
    $144
    ₩170,241
    0.00% ZEC/BTC 2021-09-24 19:21:48
  • 172 Bitcoin.com Exchange $109.38
    ₩129,097
    $142
    ₩167,585
    0.00% ZEC/BCH 2021-09-25 20:53:44
  • 173 BitBay $109.16
    ₩128,837
    $133
    ₩157,163
    0.00% ZEC/USD 2021-09-25 19:07:52
  • 174 Gemini $112.17
    ₩132,390
    $120
    ₩141,348
    0.00% ZEC/ETH 2021-09-25 13:51:42
  • 175 Dove Wallet $109.49
    ₩129,227
    $92
    ₩108,478
    0.00% ZEC/BTC 2021-09-25 02:43:10
  • 176 BITEXBOOK $86.91
    ₩102,576
    $86
    ₩101,432
    0.00% ZEC/BTC 2021-09-25 23:09:23
  • 177 YoBit $117.20
    ₩138,327
    $75
    ₩88,897
    0.00% ZEC/USDT 2021-09-22 17:22:47
  • 178 BITEXBOOK $87.33
    ₩103,072
    $65
    ₩76,504
    0.00% ZEC/USD 2021-09-25 23:17:26
  • 179 Nominex $120.05
    ₩141,690
    $59
    ₩69,907
    0.00% ZEC/USDC 2021-09-21 20:26:44
  • 180 HitBTC $111.41
    ₩131,493
    $55
    ₩65,091
    0.00% ZEC/EOS 2021-09-22 09:31:07
  • 181 YoBit $118.06
    ₩139,342
    $53
    ₩62,695
    0.00% ZEC/WAVES 2021-09-22 17:38:23
  • 182 Graviex $111.01
    ₩131,021
    $50
    ₩58,812
    0.00% ZEC/USDT 2021-09-23 14:58:40
  • 183 HitBTC $117.52
    ₩138,704
    $43
    ₩50,999
    0.00% ZEC/BCH 2021-09-22 23:10:30
  • 184 Dove Wallet $108.87
    ₩128,495
    $39
    ₩46,573
    0.00% ZEC/ETH 2021-09-25 02:39:44
  • 185 BitBay $111.41
    ₩131,493
    $30
    ₩35,538
    0.00% ZEC/USDT 2021-09-25 20:28:06
  • 186 Lykke $101.00
    ₩119,206
    $20
    ₩23,841
    0.00% B2C591A2-6… 2021-09-19 03:02:25
  • 187 SafeTrade $136.07
    ₩160,598
    $19
    ₩22,484
    0.00% ZEC/BTC 2021-09-24 00:57:02
  • 188 BitBay $112.32
    ₩132,567
    $19
    ₩22,035
    0.00% ZEC/BTC 2021-09-25 20:55:31
  • 189 Gemini $118.13
    ₩139,424
    $7
    ₩8,557
    0.00% ZEC/LTC 2021-09-24 06:41:08
  • 190 Freiexchange $119.39
    ₩140,911
    $6
    ₩6,964
    0.00% ZEC/BTC 2021-09-24 05:09:29
  • 191 Dove Wallet $119.90
    ₩141,513
    $3
    ₩3,541
    0.00% ZEC/USDC 2021-09-23 03:24:52
  • 192 YoBit $118.52
    ₩139,884
    $2
    ₩2,396
    0.00% ZEC/ETH 2021-09-21 17:19:07
  • 193 Dove Wallet $122.46
    ₩144,535
    $2
    ₩1,936
    0.00% ZEC/USDT 2021-09-24 07:15:13
  • 194 Beaxy $116.09
    ₩137,016
    $2
    ₩1,841
    0.00% ZEC/BTC 2021-09-21 15:02:03
  • 195 C-Patex $216.50
    ₩255,526
    $1
    ₩1,251
    0.00% ZEC/BTC 2021-09-23 03:03:16
  • 196 Dove Wallet $124.50
    ₩146,942
    $0
    ₩567
    0.00% ZEC/KRW 2021-09-24 03:31:13
  • 197 Dove Wallet $123.12
    ₩145,314
    $0
    ₩480
    0.00% ZEC/EUR 2021-09-24 02:41:41
  • 198 CREX24 $116.30
    ₩137,264
    $0
    ₩137
    0.00% ZEC/ETH 2021-09-22 05:57:13
  • 199 HitBTC $114.27
    ₩134,868
    $0
    ₩81
    0.00% ZEC/HIT 2021-09-22 03:33:34
  • 200 Dove Wallet $114.94
    ₩135,659
    $0
    ₩19
    0.00% ZEC/GBP 2021-09-22 09:10:01
오래동안 업데이트가 안된 마켓 목록
  • 201 Altilly $5,160,898.00
    ₩6,091,203,455
    $0
    ₩0
    0.00 ZEC/PAX 2020-03-04 13:18:14
  • 202 Altilly $131,206.00
    ₩154,857,244
    $0
    ₩0
    0.00 ZEC/TUSD 2020-03-04 13:18:16
  • 203 Altilly $99,580.00
    ₩117,530,329
    $0
    ₩0
    0.00 ZEC/USDC 2020-03-04 13:18:29
  • 204 Mercatox $976.88
    ₩1,152,973
    $2
    ₩2,302
    0.00 ZEC/BTC 2021-07-14 08:50:28
  • 205 Dove Wallet $541.20
    ₩638,757
    $0
    ₩64
    0.00 ZEC/PAX 2021-06-27 13:33:21
  • 206 Dove Wallet $343.55
    ₩405,478
    $1
    ₩961
    0.00 ZEC/NGN 2021-05-25 10:39:58
  • 207 CoinTiger $312.04
    ₩368,288
    $1,108,482
    ₩13억0829만
    0.00 ZEC/BTC 2021-05-08 19:57:30
  • 208 Bitalong $311.77
    ₩367,970
    $3,557
    ₩4,197,690
    0.00 ZEC/USDT 2021-05-14 14:53:27
  • 209 C2CX $309.94
    ₩365,810
    $77
    ₩91,458
    0.00 ZEC/LONG 2021-05-12 13:37:21
  • 210 AlterDice $304.87
    ₩359,826
    $97,547
    ₩1억1513만
    0.00 ZEC/USD 2021-05-13 18:17:53
  • 211 Ice3x $300.29
    ₩354,420
    $0
    ₩0
    0.00 ZEC/BTC 2019-09-29 23:28:15
  • 212 Waves.Exchange $297.50
    ₩351,127
    $1,160
    ₩1,369,492
    0.00 ZEC/USDC 2021-04-21 22:15:03
  • 213 C-Patex $293.55
    ₩346,465
    $6
    ₩6,905
    0.00 ZEC/LTC 2021-04-18 02:54:18
  • 214 C2CX $291.37
    ₩343,892
    $1,486
    ₩1,753,832
    0.00 ZEC/BTC 2021-05-12 13:53:57
  • 215 Huobi Korea $291.17
    ₩343,656
    $2
    ₩2,514
    0.00 ZEC/USDT 2021-04-18 07:39:09
  • 216 C2CX $279.96
    ₩330,426
    $711
    ₩839,271
    0.00 ZEC/USDT 2021-05-12 14:19:42
  • 217 Bitalong $252.41
    ₩297,910
    $715
    ₩843,379
    0.00 ZEC/ETH 2021-05-18 10:42:08
  • 218 LocalTrade $236.72
    ₩279,391
    $2,814,760
    ₩33억2214만
    0.00 ZEC/BTC 2021-04-29 18:22:05
  • 219 Sistemkoin $229.67
    ₩271,070
    $481,668
    ₩5억6849만
    0.00 ZEC/USDT 2021-04-14 16:05:25
  • 220 Sistemkoin $229.50
    ₩270,870
    $1,384,983
    ₩16억3464만
    0.00 ZEC/BTC 2021-04-14 16:05:25
  • 221 Thodex $221.44
    ₩261,357
    $3,101,175
    ₩36억6019만
    0.00 ZEC/TRY 2021-04-21 02:00:59
  • 222 Bitalong $201.25
    ₩237,527
    $24
    ₩28,621
    0.00 ZEC/BTC 2021-05-21 10:21:06
  • 223 OKEx Korea $192.61
    ₩227,330
    $105
    ₩123,620
    0.00 ZEC/BTC 2021-04-09 23:15:21
  • 224 Vebitcoin $188.58
    ₩222,574
    $108,934
    ₩1억2857만
    0.00 ZEC/TRY 2021-04-25 02:15:37
  • 225 Bitci $184.76
    ₩218,065
    $13,034
    ₩1538만
    0.00 ZEC/CHFT 2021-04-04 22:51:02
  • 226 Bitci $183.88
    ₩217,026
    $21,956
    ₩2591만
    0.00 ZEC/BTC 2021-04-04 22:51:02
  • 227 Dove Wallet $179.87
    ₩212,293
    $0
    ₩36
    0.00 ZEC/TUSD 2021-05-25 11:18:37
  • 228 OKEx Korea $177.88
    ₩209,945
    $23
    ₩27,500
    0.00 ZEC/ETH 2021-04-08 13:47:31
  • 229 SatoExchange $172.01
    ₩203,017
    $72
    ₩85,439
    0.00 ZEC/BTC 2020-03-06 09:18:44
  • 230 Coinbe $171.35
    ₩202,238
    $0
    ₩0
    0.00 ZEC/BTC 2019-06-11 12:58:53
  • 231 LocalTrade $168.33
    ₩198,673
    $69
    ₩81,048
    0.00 ZEC/USDT 2021-04-09 03:38:46
  • 232 Bitci $165.76
    ₩195,640
    $4,924
    ₩5,812,145
    0.00 ZEC/TRY 2021-08-26 03:51:08
  • 233 BiKi $164.50
    ₩194,153
    $2,676,749
    ₩31억5926만
    0.00 ZEC/USDT 2021-08-23 18:54:46
  • 234 Float SV $159.26
    ₩187,968
    $382
    ₩450,612
    0.00 ZEC/BTC 2021-05-30 00:22:12
  • 235 AEX $154.78
    ₩182,681
    $729,898
    ₩8억6146만
    0.00 ZEC/BTC 2021-06-04 15:56:02
  • 236 CITEX $154.14
    ₩181,925
    $2억8947만
    ₩3416억5268만
    0.00 ZEC/ETH 2021-08-16 15:21:57
  • 237 Waves.Exchange $153.02
    ₩180,603
    $215
    ₩254,122
    0.00 ZEC/LTC 2021-02-16 01:49:48
  • 238 B2BX $152.05
    ₩179,459
    $61,950
    ₩7311만
    0.00 ZEC/BTC 2021-05-27 19:13:38
  • 239 Atomars $151.94
    ₩179,329
    $2
    ₩2,242
    0.00 ZEC/USDC 2021-06-08 15:33:01
  • 240 Atomars $150.66
    ₩177,818
    $1,272
    ₩1,500,925
    0.00 ZEC/USDT 2021-06-08 16:10:31
  • 241 EXX $150.17
    ₩177,240
    $6132만
    ₩723억7561만
    0.00 ZEC/USDT 2021-05-26 10:40:56
  • 242 BuyUcoin $145.17
    ₩171,338
    $91
    ₩107,427
    0.00 ZEC/USDT 2021-09-01 12:38:29
  • 243 Bithumb $143.78
    ₩169,698
    $1,638,808
    ₩19억3422만
    0.00 ZEC/KRW 2021-03-13 16:23:51
  • 244 BitMart $143.62
    ₩169,509
    $1804만
    ₩212억9472만
    0.00 ZEC/ETH 2021-08-27 15:55:46
  • 245 YoBit $143.54
    ₩169,415
    $5
    ₩5,311
    0.00 ZEC/DOGE 2021-06-05 20:48:59
  • 246 Bvnex $142.02
    ₩167,621
    $151,659
    ₩1억7899만
    0.00 ZEC/USDT 2021-09-01 11:43:14
  • 247 CoinAll $141.69
    ₩167,231
    $230
    ₩271,873
    0.00 ZEC/USDT 2021-03-11 10:30:25
  • 248 Tux Exchange $140.31
    ₩165,602
    $0
    ₩0
    0.00 ZEC/BTC 2019-07-07 04:46:36
  • 249 Lykke $140.14
    ₩165,402
    $59
    ₩69,517
    0.00 B2C591A2-6… 2021-06-19 16:06:03
  • 250 OKEx Korea $139.43
    ₩164,564
    $4,220
    ₩4,980,994
    0.00 ZEC/USDT 2021-02-13 02:01:29
  • 251 ZG.com $137.60
    ₩162,404
    $3억5842만
    ₩4230억3478만
    0.00 ZEC/USDT 2021-08-13 15:47:10
  • 252 Atomars $136.67
    ₩161,306
    $77
    ₩90,491
    0.00 ZEC/BTC 2021-06-08 16:10:32
  • 253 Atomars $136.58
    ₩161,200
    $26
    ₩30,946
    0.00 ZEC/ETH 2021-06-08 16:10:35
  • 254 OKEx $133.82
    ₩157,942
    $149,816
    ₩1억7682만
    0.00 ZEC/OKB 2021-03-10 16:52:41
  • 255 Waves.Exchange $131.48
    ₩155,181
    $329
    ₩388,660
    0.00 ZEC/BCH 2021-02-25 05:17:32
  • 256 Float SV $131.35
    ₩155,027
    $82
    ₩96,250
    0.00 ZEC/USDT 2021-06-21 06:53:43
  • 257 Cryptopia $131.01
    ₩154,626
    $0
    ₩0
    0.00 ZEC/LTC 2019-04-23 13:08:26
  • 258 HitBTC $130.08
    ₩153,528
    $62
    ₩73,542
    0.00 ZEC/EURS 2021-09-15 17:21:08
  • 259 Gemini $129.63
    ₩152,997
    $4
    ₩4,249
    0.00 ZEC/BCH 2021-09-12 20:09:06
  • 260 CryptoBridge $129.26
    ₩152,560
    $0
    ₩0
    0.00 ZEC/ETH 2019-09-29 22:59:35
  • 261 Waves.Exchange $128.29
    ₩151,416
    $188
    ₩221,783
    0.00 ZEC/DASH 2021-09-15 10:55:10
  • 262 YoBit $120.12
    ₩141,773
    $1
    ₩830
    0.00 ZEC/YO 2021-09-11 03:59:47
  • 263 CoinAll $118.84
    ₩140,262
    $7
    ₩8,557
    0.00 ZEC/BTC 2021-03-02 05:53:14
  • 264 Braziliex $114.80
    ₩135,494
    $568
    ₩670,589
    0.00 ZEC/BRL 2021-05-29 10:44:17
  • 265 BTC-Alpha $112.74
    ₩133,063
    $1
    ₩1,334
    0.00 ZEC/BTC 2021-09-02 20:51:56
  • 266 Huobi Korea $112.48
    ₩132,756
    $16,848
    ₩1988만
    0.00 ZEC/BTC 2019-06-21 16:46:22
  • 267 Huobi Korea $112.32
    ₩132,567
    $39,757
    ₩4692만
    0.00 ZEC/USDT 2019-06-21 16:42:27
  • 268 CEX.IO $109.40
    ₩129,120
    $1,004
    ₩1,184,722
    0.00 ZEC/GBP 2019-06-25 04:01:00
  • 269 ZBG $109.02
    ₩128,672
    $3,341,095
    ₩39억4336만
    0.00 ZEC/USDT 2021-07-09 19:33:56
  • 270 HitBTC $108.28
    ₩127,799
    $3661만
    ₩432억1376만
    0.00 ZEC/USD 2021-06-24 04:18:52
  • 271 XT $105.74
    ₩124,801
    $1,385,486
    ₩16억3523만
    0.00 ZEC/BTC 2021-02-07 21:18:05
  • 272 Huobi Indonesia $105.16
    ₩124,116
    $105
    ₩124,506
    0.00 ZEC/USDT 2021-07-26 12:36:56
  • 273 LiteBit $103.81
    ₩122,523
    $0
    ₩0
    0.00 ZEC/EUR 2019-07-10 14:28:21
  • 274 XT $102.28
    ₩120,717
    $1,276,041
    ₩15억0606만
    0.00 ZEC/SXC 2021-02-07 21:18:05
  • 275 LBank $101.81
    ₩120,162
    $1,047,609
    ₩12억3645만
    0.00 ZEC/BTC 2021-01-13 17:15:35
  • 276 LBank $101.58
    ₩119,891
    $927,554
    ₩10억9475만
    0.00 ZEC/ETH 2021-01-13 17:15:36
  • 277 Trade Satoshi $100.56
    ₩118,687
    $0
    ₩0
    0.00 ZEC/LTC 2019-07-02 02:20:30
  • 278 Allcoin $98.11
    ₩115,795
    $9
    ₩10,717
    0.00 ZEC/BTC 2019-10-02 15:09:43
  • 279 Braziliex $98.02
    ₩115,689
    $35
    ₩40,955
    0.00 ZEC/BTC 2021-05-26 12:19:59
  • 280 AAX $95.02
    ₩112,148
    $6
    ₩6,727
    0.00 ZEC/BTC 2021-07-18 18:40:02
  • 281 Waves.Exchange $93.73
    ₩110,626
    $1,213
    ₩1,432,128
    0.00 ZEC/ETH 2021-07-19 04:29:31
  • 282 OKEx $85.55
    ₩100,971
    $0
    ₩0
    0.00 ZEC/KRW 2019-10-22 13:31:51
  • 283 BW.com $84.26
    ₩99,449
    $434,808
    ₩5억1318만
    0.00 ZEC/USDT 2021-01-27 17:43:56
  • 284 WhiteBIT $82.16
    ₩96,970
    $117,423
    ₩1억3858만
    0.00 ZEC/EUR 2021-01-28 23:41:10
  • 285 Cryptopia $81.53
    ₩96,227
    $0
    ₩0
    0.00 ZEC/BTC 2019-04-23 13:08:26
  • 286 Dach Exchange $80.65
    ₩95,188
    $1,574
    ₩1,858,108
    0.00 ZEC/BTC 2019-08-02 21:57:08
  • 287 Bankera $78.31
    ₩92,426
    $56
    ₩66,649
    0.00 ZEC/BNK 2020-12-03 10:51:21
  • 288 ProBit $76.43
    ₩90,207
    $51,345
    ₩6060만
    0.00 ZEC/BTC 2020-12-02 17:05:12
  • 289 Bankera $76.10
    ₩89,818
    $57
    ₩66,862
    0.00 ZEC/USDT 2020-12-03 11:13:05
  • 290 ProBit $75.99
    ₩89,688
    $18,753
    ₩2213만
    0.00 ZEC/USDT 2021-06-17 04:03:25
  • 291 Bankera $75.74
    ₩89,393
    $15
    ₩17,338
    0.00 ZEC/TUSD 2020-12-03 13:51:40
  • 292 Livecoin $74.90
    ₩88,402
    $582
    ₩687,266
    0.00 ZEC/ETH 2020-12-17 00:14:58
  • 293 Bankera $74.80
    ₩88,283
    $37
    ₩43,257
    0.00 ZEC/BTC 2020-12-03 10:51:21
  • 294 ProBit $74.10
    ₩87,457
    $34,310
    ₩4049만
    0.00 ZEC/KRW 2021-06-17 04:03:31
  • 295 Altilly $73.55
    ₩86,808
    $0
    ₩69
    0.00 ZEC/XQR 2020-12-02 10:14:50
  • 296 FinanceX $73.51
    ₩86,761
    $0
    ₩0
    0.00 ZEC/IDR 2019-10-02 09:09:23
  • 297 Bankera $73.50
    ₩86,749
    $48
    ₩56,806
    0.00 ZEC/PAX 2020-12-03 10:51:21
  • 298 Bankera $73.44
    ₩86,678
    $28
    ₩33,106
    0.00 ZEC/ETH 2020-12-03 02:17:07
  • 299 Bankera $72.94
    ₩86,088
    $6
    ₩6,822
    0.00 ZEC/USDC 2020-12-02 20:40:02
  • 300 GoPax $72.31
    ₩85,345
    $1
    ₩1,381
    0.00 ZEC/BTC 2020-12-07 07:44:50
  • 301 Livecoin $71.64
    ₩84,554
    $29,660
    ₩3500만
    0.00 ZEC/BTC 2020-12-17 00:15:14
  • 302 Liquid $71.63
    ₩84,542
    $107
    ₩126,583
    0.00 ZEC/BTC 2020-07-23 23:08:28
  • 303 OKCoin $71.49
    ₩84,377
    $30
    ₩35,443
    0.00 ZEC/USD 2020-02-07 03:20:24
  • 304 Cryptopia $71.30
    ₩84,153
    $0
    ₩0
    0.00 ZEC/DOGE 2019-04-23 13:08:27
  • 305 HPX $71.28
    ₩84,129
    $2,493,985
    ₩29억4355만
    0.00 ZEC/ETH 2019-07-27 21:55:47
  • 306 C2CX $71.15
    ₩83,976
    $281,436
    ₩3억3216만
    0.00 ZEC/DRG 2019-05-15 16:03:35
  • 307 HPX $70.39
    ₩83,079
    $1,700,344
    ₩20억0684만
    0.00 ZEC/CNYT 2020-02-10 17:39:09
  • 308 FCoin $69.83
    ₩82,418
    $163,571
    ₩1억9305만
    0.00 ZEC/USDT 2020-02-11 00:46:05
  • 309 HBTC $69.43
    ₩81,945
    $854,895
    ₩10억0899만
    0.00 ZEC/USDT 2020-07-28 19:29:33
  • 310 HBTC $69.31
    ₩81,804
    $1,107,805
    ₩13억0749만
    0.00 ZEC/BTC 2020-07-28 19:29:34
  • 311 GoPax $68.70
    ₩81,084
    $8,430
    ₩9,949,701
    0.00 ZEC/KRW 2020-12-21 22:09:21
  • 312 Livecoin $68.29
    ₩80,600
    $1,316
    ₩1,553,447
    0.00 ZEC/USD 2020-12-17 00:14:22
  • 313 Coindeal $67.09
    ₩79,184
    $216
    ₩255,467
    0.00 ZEC/BTC 2020-12-29 20:19:40
  • 314 SatowalletEx $65.52
    ₩77,331
    $3,604
    ₩4,253,139
    0.00 ZEC/USDT 2019-09-22 03:42:26
  • 315 Vbitex $65.47
    ₩77,272
    $36,787
    ₩4341만
    0.00 ZEC/VB 2019-10-02 15:26:17
  • 316 BiteBTC $65.45
    ₩77,248
    $177
    ₩209,189
    0.00 ZEC/USD 2019-07-18 00:29:01
  • 317 DigitalPrice $65.28
    ₩77,047
    $2
    ₩2,148
    0.00 ZEC/BTC 2019-10-02 15:02:08
  • 318 BitAsset $65.10
    ₩76,835
    $13,161
    ₩1553만
    0.00 ZEC/USDT 2021-01-07 01:14:14
  • 319 Livecoin $64.09
    ₩75,643
    $6
    ₩7,565
    0.00 ZEC/USDT 2020-12-15 18:14:56
  • 320 Altilly $63.76
    ₩75,253
    $197
    ₩232,440
    0.00 ZEC/BTC 2020-12-25 12:22:30
  • 321 Altilly $61.93
    ₩73,094
    $321
    ₩378,391
    0.00 ZEC/USDT 2020-12-25 12:27:43
  • 322 BitZ $61.69
    ₩72,810
    $3,426,922
    ₩40억4466만
    0.00 ZEC/BTC 2020-09-08 08:24:56
  • 323 FinanceX $60.94
    ₩71,925
    $0
    ₩0
    0.00 ZEC/BTC 2019-10-02 09:09:24
  • 324 OpenLedger DEX $60.07
    ₩70,898
    $0
    ₩0
    0.00 ZEC/BTC 2019-09-29 23:21:44
  • 325 BuyUcoin $59.61
    ₩70,355
    $4,658
    ₩5,497,676
    0.00 ZEC/INR 2019-09-29 23:23:47
  • 326 OTCBTC $59.27
    ₩69,954
    $0
    ₩0
    0.00 ZEC/BTC 2019-09-29 23:25:44
  • 327 Digifinex $57.41
    ₩67,759
    $320,385
    ₩3억7813만
    0.00 ZEC/ETH 2020-12-24 19:26:57
  • 328 CoinJar Exchange $56.95
    ₩67,216
    $9,738
    ₩1149만
    0.00 ZEC/AUD 2020-07-08 18:13:01
  • 329 CoinJar Exchange $56.20
    ₩66,331
    $3,091
    ₩3,648,043
    0.00 ZEC/BTC 2020-07-08 18:06:30
  • 330 Txbit $56.19
    ₩66,319
    $16
    ₩18,660
    0.00 ZEC/BTC 2020-07-15 15:39:50
  • 331 IQFinex $56.17
    ₩66,295
    $3
    ₩3,966
    0.00 ZEC/ETH 2020-05-30 22:35:13
  • 332 Bitforex $56.04
    ₩66,142
    $345,477
    ₩4억0775만
    0.00 ZEC/ETH 2020-10-30 13:56:01
  • 333 Indoex $54.33
    ₩64,124
    $837,231
    ₩9억8815만
    0.00 ZEC/ETH 2020-06-02 17:26:13
  • 334 Indoex $54.18
    ₩63,947
    $199,969
    ₩2억3601만
    0.00 ZEC/EUR 2020-06-02 17:26:24
  • 335 Indoex $54.18
    ₩63,947
    $602,103
    ₩7억1063만
    0.00 ZEC/BTC 2020-06-02 17:26:24
  • 336 Indoex $54.06
    ₩63,805
    $215,770
    ₩2억5466만
    0.00 ZEC/USD 2020-06-02 17:26:14
  • 337 Indoex $53.92
    ₩63,640
    $669,474
    ₩7억9015만
    0.00 ZEC/USDT 2020-06-02 17:26:24
  • 338 Indoex $53.91
    ₩63,628
    $508,455
    ₩6억0010만
    0.00 ZEC/USDC 2020-06-02 17:26:23
  • 339 Chainrift $53.51
    ₩63,156
    $59
    ₩69,258
    0.00 ZEC/BTC 2020-01-18 15:27:10
  • 340 Atomars $53.49
    ₩63,132
    $1
    ₩605
    0.00 ZEC/PAX 2020-03-08 20:30:11
  • 341 CoinJar Exchange $52.57
    ₩62,046
    $105
    ₩124,093
    0.00 ZEC/GBP 2020-06-09 22:49:32
  • 342 Cryptopia $52.19
    ₩61,598
    $0
    ₩0
    0.00 ZEC/USDT 2019-04-23 13:08:27
  • 343 CHAOEX $52.16
    ₩61,562
    $73,364
    ₩8658만
    0.00 ZEC/ETH 2020-03-06 09:13:35
  • 344 Sistemkoin $52.03
    ₩61,409
    $1481만
    ₩174억8461만
    0.00 ZEC/TRY 2020-03-06 09:46:37
  • 345 Sistemkoin $52.01
    ₩61,385
    $566,582
    ₩6억6871만
    0.00 ZEC/ETH 2020-03-06 08:14:02
  • 346 CHAOEX $51.88
    ₩61,232
    $2,642,877
    ₩31억1928만
    0.00 ZEC/BTC 2020-03-06 08:27:02
  • 347 CHAOEX $51.87
    ₩61,220
    $228,690
    ₩2억6991만
    0.00 ZEC/USDT 2020-03-06 08:27:08
  • 348 Huobi Korea $51.78
    ₩61,114
    $1,407
    ₩1,661,063
    0.00 ZEC/BTC 2020-03-06 10:29:59
  • 349 Huobi US (HBUS) $51.76
    ₩61,090
    $565,751
    ₩6억6773만
    0.00 ZEC/BTC 2020-03-06 11:03:13
  • 350 Tokenize $51.70
    ₩61,019
    $1,840
    ₩2,171,408
    0.00 ZEC/SGD 2020-07-01 08:10:54
  • 351 Tokenize $51.65
    ₩60,960
    $123
    ₩144,830
    0.00 ZEC/ETH 2020-07-01 08:23:30
  • 352 Tokenize $51.61
    ₩60,913
    $766
    ₩903,761
    0.00 ZEC/BTC 2020-07-01 08:31:49
  • 353 Tokenize $51.57
    ₩60,866
    $11,221
    ₩1324만
    0.00 ZEC/USD 2020-07-01 08:10:46
  • 354 Atomars $51.55
    ₩60,842
    $1
    ₩699
    0.00 ZEC/TUSD 2020-07-16 17:10:17
  • 355 Binance $51.51
    ₩60,795
    $80,915
    ₩9550만
    0.00 ZEC/TUSD 2020-06-12 19:55:59
  • 356 GoPax $50.17
    ₩59,214
    $4
    ₩4,143
    0.00 ZEC/ETH 2020-01-17 01:13:08
  • 357 Dex-Trade $50.07
    ₩59,096
    $1,192
    ₩1,406,528
    0.00 ZEC/USD 2019-08-15 19:14:42
  • 358 Poloniex $49.68
    ₩58,635
    $21,440
    ₩2530만
    0.00 ZEC/XMR 2019-08-17 06:17:49
  • 359 CEX.IO $48.14
    ₩56,818
    $892
    ₩1,052,674
    0.00 ZEC/EUR 2019-09-17 20:42:46
  • 360 CEX.IO $48.03
    ₩56,688
    $5,084
    ₩5,999,983
    0.00 ZEC/USD 2019-09-17 20:42:46
  • 361 ExtStock $47.37
    ₩55,909
    $187,450
    ₩2억2123만
    0.00 ZEC/BTC 2020-05-14 22:31:29
  • 362 IQFinex $47.16
    ₩55,661
    $2
    ₩2,738
    0.00 ZEC/BTC 2020-05-27 21:48:34
  • 363 ExtStock $47.16
    ₩55,661
    $355,812
    ₩4억1995만
    0.00 ZEC/EUR 2020-05-14 22:31:29
  • 364 ExtStock $47.00
    ₩55,472
    $465,138
    ₩5억4898만
    0.00 ZEC/USD 2020-05-14 22:31:29
  • 365 Txbit $45.88
    ₩54,150
    $0
    ₩11
    0.00 ZEC/XLR 2020-07-02 11:39:27
  • 366 COSS $45.30
    ₩53,466
    $68
    ₩80,199
    0.00 ZEC/USD 2020-05-21 23:52:03
  • 367 Bitcoin.com $44.52
    ₩52,545
    $345,866
    ₩4억0821만
    0.00 ZEC/BTC 2019-09-24 12:25:35
  • 368 Bitcoin.com $44.48
    ₩52,498
    $896,685
    ₩10억5832만
    0.00 ZEC/USD 2019-09-24 12:25:24
  • 369 Bitcoin.com $44.44
    ₩52,451
    $96,720
    ₩1억1415만
    0.00 ZEC/ETH 2019-09-24 12:25:35
  • 370 Bitcoin.com $44.09
    ₩52,038
    $0
    ₩135
    0.00 ZEC/BCH 2019-09-24 09:07:45
  • 371 CITEX $43.95
    ₩51,872
    $300,467
    ₩3억5462만
    0.00 ZEC/BTC 2020-05-08 22:16:02
  • 372 OpenLedger DEX $43.85
    ₩51,754
    $0
    ₩0
    0.00 ZEC/BITUSD 2019-09-29 23:21:49
  • 373 ChainEX $42.39
    ₩50,031
    $10,191
    ₩1202만
    0.00 ZEC/BTC 2020-05-14 05:02:14
  • 374 Binance $41.95
    ₩49,512
    $391
    ₩460,962
    0.00 ZEC/PAX 2020-03-11 20:31:41
  • 375 B2BX $40.76
    ₩48,107
    $0
    ₩0
    0.00 ZEC/B2BX 2019-09-29 22:58:59
  • 376 Bisq $39.52
    ₩46,644
    $1,670
    ₩1,970,598
    0.00 ZEC/BTC 2019-10-02 06:35:33
  • 377 B2BX $39.47
    ₩46,585
    $8,363
    ₩9,870,352
    0.00 ZEC/USD 2019-09-29 22:58:58
  • 378 B2BX $39.46
    ₩46,573
    $9,133
    ₩1077만
    0.00 ZEC/EUR 2019-09-29 22:58:56
  • 379 Trade Satoshi $39.34
    ₩46,431
    $66
    ₩77,413
    0.00 ZEC/BTC 2019-10-02 15:19:36
  • 380 Trade Satoshi $39.32
    ₩46,408
    $2
    ₩2,927
    0.00 ZEC/ETH 2019-10-02 15:31:05
  • 381 Trade Satoshi $38.95
    ₩45,971
    $81
    ₩95,755
    0.00 ZEC/USDT 2019-10-02 15:31:09
  • 382 Bitsonic $38.82
    ₩45,818
    $48
    ₩56,121
    0.00 ZEC/KRW 2021-08-05 11:10:54
  • 383 BitOnBay $38.72
    ₩45,700
    $10,873
    ₩1283만
    0.00 ZEC/BTC 2019-10-02 14:20:49
  • 384 Trade Satoshi $38.56
    ₩45,511
    $1
    ₩1,298
    0.00 ZEC/DOGE 2019-10-02 05:44:57
  • 385 OTCBTC $38.35
    ₩45,263
    $0
    ₩0
    0.00 ZEC/ETH 2019-09-29 23:25:42
  • 386 CryptoBridge $38.20
    ₩45,086
    $6
    ₩6,751
    0.00 ZEC/BTC 2019-10-02 10:07:16
  • 387 CoinExchange.io $38.20
    ₩45,086
    $333
    ₩392,507
    0.00 ZEC/BTC 2019-10-02 11:48:53
  • 388 CryTrEx $38.02
    ₩44,873
    $0
    ₩0
    0.00 ZEC/BTC 2019-10-02 07:07:48
  • 389 Waves Platform $38.00
    ₩44,850
    $109
    ₩128,377
    0.00 ZEC/USD 2019-09-28 01:56:48
  • 390 B2BX $37.73
    ₩44,531
    $840
    ₩991,100
    0.00 ZEC/ETH 2019-09-29 22:58:53
  • 391 ABCC $37.51
    ₩44,272
    $99,744
    ₩1억1772만
    0.00 ZEC/ETH 2019-10-02 15:33:18
  • 392 LocalTrade $37.50
    ₩44,260
    $78,685
    ₩9286만
    0.00 ZEC/USD 2019-10-02 15:35:02
  • 393 Instant Bitex $37.50
    ₩44,260
    $798,774
    ₩9억4276만
    0.00 ZEC/BTC 2019-10-02 15:04:25
  • 394 CoinMex $37.49
    ₩44,248
    $1,722,001
    ₩20억3240만
    0.00 ZEC/USDT 2019-10-02 15:37:05
  • 395 BitRabbit $37.49
    ₩44,248
    $232,760
    ₩2억7471만
    0.00 ZEC/BTC 2019-10-02 15:33:28
  • 396 BTCNEXT $37.47
    ₩44,224
    $692,690
    ₩8억1755만
    0.00 ZEC/ETH 2019-10-02 15:24:33
  • 397 Upbit $37.38
    ₩44,118
    $703
    ₩829,251
    0.00 ZEC/KRW 2019-10-01 11:47:52
  • 398 FCoin $37.37
    ₩44,106
    $0
    ₩0
    0.00 ZEC/BTC 2019-11-02 01:12:24
  • 399 Korbit $37.33
    ₩44,059
    $69
    ₩81,969
    0.00 ZEC/KRW 2019-10-03 11:53:13
  • 400 FCoin $37.28
    ₩44,000
    $0
    ₩0
    0.00 ZEC/ETH 2019-11-02 01:12:23
  • 401 GDAC $37.12
    ₩43,811
    $15,382
    ₩1815만
    0.00 ZEC/KRW 2019-10-02 15:26:43
  • 402 CEX.IO $36.98
    ₩43,646
    $7,769
    ₩9,169,101
    0.00 ZEC/BTC 2019-10-03 20:55:00
  • 403 Bitsdaq $36.58
    ₩43,174
    $36,933
    ₩4359만
    0.00 ZEC/USDT 2020-04-08 10:26:08
  • 404 Bitsdaq $36.53
    ₩43,115
    $33,581
    ₩3963만
    0.00 ZEC/BTC 2020-04-08 10:16:33
  • 405 Bitsdaq $36.10
    ₩42,607
    $1,665
    ₩1,964,862
    0.00 ZEC/ETH 2020-04-08 09:36:08
  • 406 Vindax $34.99
    ₩41,297
    $12
    ₩13,715
    0.00 ZEC/USDT 2021-09-06 19:20:14
  • 407 Darb Finance $34.50
    ₩40,719
    $15,014
    ₩1771만
    0.00 ZEC/BTC 2019-10-23 21:28:19
  • 408 BX Thailand $34.14
    ₩40,294
    $6
    ₩7,636
    0.00 ZEC/BTC 2019-10-02 00:37:21
  • 409 FinanceX $33.52
    ₩39,562
    $0
    ₩0
    0.00 ZEC/VND 2019-10-02 09:09:23
  • 410 Upbit $33.47
    ₩39,503
    $25,752
    ₩3039만
    0.00 ZEC/BTC 2019-10-25 17:57:10
  • 411 BCEX $33.38
    ₩39,397
    $102
    ₩120,469
    0.00 ZEC/CKUSD 2020-03-01 11:56:41
  • 412 Upbit $33.37
    ₩39,385
    $676
    ₩797,266
    0.00 ZEC/ETH 2019-10-25 15:19:12
  • 413 Upbit $33.31
    ₩39,314
    $10,028
    ₩1183만
    0.00 ZEC/USDT 2019-10-25 17:16:57
  • 414 OpenLedger DEX $32.64
    ₩38,524
    $4
    ₩5,276
    0.00 ZEC/BTS 2019-10-01 17:00:53
  • 415 Huobi US (HBUS) $32.57
    ₩38,441
    $36
    ₩42,064
    0.00 ZEC/USDT 2019-10-24 12:26:48
  • 416 Tokenize $31.46
    ₩37,131
    $1,088
    ₩1,284,678
    0.00 ZEC/THB 2020-01-06 11:54:08
  • 417 BTCEXA $30.00
    ₩35,408
    $356
    ₩420,480
    0.00 ZEC/USDT 2020-03-31 17:34:34
  • 418 Kraken $28.86
    ₩34,062
    $750
    ₩885,608
    0.00 ZEC/JPY 2019-12-19 23:07:55
  • 419 BW.com $28.30
    ₩33,401
    $3,111
    ₩3,671,471
    0.00 ZEC/BTC 2019-12-31 11:01:23
  • 420 BW.com $28.19
    ₩33,272
    $4,144
    ₩4,890,598
    0.00 ZEC/ETH 2019-12-31 11:04:27
  • 421 Vindax $28.02
    ₩33,071
    $109,065
    ₩1억2872만
    0.00 ZEC/BTC 2019-12-25 16:30:15
  • 422 Idax $27.64
    ₩32,622
    $324,975
    ₩3억8355만
    0.00 ZEC/USDT 2019-11-27 15:29:57
  • 423 ZG.com $25.99
    ₩30,675
    $2,124,272
    ₩25억0719만
    0.00 ZEC/BTC 2020-03-12 20:04:31
  • 424 CryTrEx $23.11
    ₩27,276
    $0
    ₩0
    0.00 ZEC/CRYT 2019-05-23 23:45:48
  • 425 DigitalPrice $16.68
    ₩19,687
    $0
    ₩0
    0.00 ZEC/ETH 2019-09-29 23:23:45
  • 426 MXC $13.75
    ₩16,229
    $1037만
    ₩122억4775만
    0.00 ZEC3BULL/U… 2020-08-12 15:20:41
  • 427 DigitalPrice $12.88
    ₩15,202
    $0
    ₩0
    0.00 ZEC/KMD 2019-10-02 01:04:45
  • 428 Bitforex $0.000000
    ₩0.00
    $0
    ₩0
    0.00 ZEC/USDT 2019-10-01 14:11:08
  • 429 Txbit $0.000000
    ₩0.00
    $0
    ₩0
    0.00 ZEC/ETH 2019-09-29 23:28:58
  • 430 Cobinhood $0.000000
    ₩0.00
    $0
    ₩0
    0.00 ZEC/BTC 2019-09-19 22:36:52
  • 431 Waves Platform $0.000000
    ₩0.00
    $0
    ₩0
    0.00 ZEC/MRT 2019-05-02 00:20:11
  • 432 BitMax $0.000000
    ₩0.00
    $0
    ₩0
    0.00 ZEC/ETH 2019-12-25 16:26:37
  • 433 CryTrEx $0.000000
    ₩0.00
    $0
    ₩0
    0.00 ZEC/USDT 2019-06-29 19:49:30
  • 434 eToroX $0.000000
    ₩0.00
    $0
    ₩0
    0.00 ZEC/USDEX 2020-08-05 01:38:52
  • 435 eToroX $0.000000
    ₩0.00
    $0
    ₩0
    0.00 ZEC/BTC 2020-08-05 05:39:24
  • 436 SatowalletEx $0.000000
    ₩0.00
    $0
    ₩0
    0.00 ZEC/LTC 2019-06-13 21:25:24
  • 437 Waves Platform $0.000000
    ₩0.00
    $0
    ₩0
    0.00 ZEC/EUR 2019-05-01 17:57:17
  • 438 SatowalletEx $0.000000
    ₩0.00
    $0
    ₩0
    0.00 ZEC/BTC 2019-06-13 21:25:26
  • 439 Waves Platform $0.000000
    ₩0.00
    $0
    ₩0
    0.00 ZEC/BCC 2019-05-01 19:53:34
  • 440 AAX $0.000000
    ₩0.00
    $12,285
    ₩1449만
    0.00 ZEC/ETH 2021-01-12 05:37:04
  • 441 Waves Platform $0.000000
    ₩0.00
    $0
    ₩0
    0.00 ZEC/WTRY 2019-05-02 10:35:26
  • 442 Braziliex $0.000000
    ₩0.00
    $0
    ₩0
    0.00 ZEC/USDT 2019-09-29 23:25:03
  • 443 SatowalletEx $0.000000
    ₩0.00
    $0
    ₩0
    0.00 ZEC/ETH 2019-06-13 21:25:25
  • 444 SatoExchange $0.000000
    ₩0.00
    $0
    ₩0
    0.00 ZEC/ETH 2019-05-30 18:09:52
  • 445 SatoExchange $0.000000
    ₩0.00
    $0
    ₩0
    0.00 ZEC/LTC 2019-05-30 18:09:59
  • 446 Waves Platform $0.000000
    ₩0.00
    $0
    ₩0
    0.00 ZEC/LIQUID 2019-04-30 05:44:54
  • 447 Waves Platform $0.000000
    ₩0.00
    $0
    ₩0
    0.00 ZEC/RBX 2019-05-02 05:04:33
  • 448 SatowalletEx $0.000000
    ₩0.00
    $0
    ₩0
    0.00 ZEC/DOGE 2019-06-13 21:20:12
  • 449 SatowalletEx $0.000000
    ₩0.00
    $0
    ₩0
    0.00 ZEC/SATOS 2019-06-13 21:25:27
  • 450 SatoExchange $0.000000
    ₩0.00
    $0
    ₩0
    0.00 ZEC/SATX 2019-05-30 18:09:52
  • 451 SatoExchange $0.000000
    ₩0.00
    $0
    ₩0
    0.00 ZEC/DOGE 2019-05-30 18:09:51