지캐시 [ZEC] (Zcash) 시세 모든 거래소 가격
암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.
코인달인
검색
로그인
가입
코인순위
호재거리
코인뉴스
차트분석
거래소
즐겨찾는 코인목록
전체시총
1595조(원)
전체거래량(24h)
322조(원)
점유율
[BTC]
44.5%
[ETH]
17.9%
[USDT]
6.4%
[BNB]
4.4%
[USDC]
2.9%
지캐시 [ZEC] (Zcash) 시세 모든 거래소 가격
가격 (
▼ -3.77%
)
44.82
USD
58,501
KRW
시가총액 (79위)
581,173,410
USD
7585억7643만
KRW
유통량
12,958,163 zec
총발행량
21,000,000 zec
지캐시 시세 알리기
관련사이트
공식사이트
블록조회
explorer.zcha.in
zecblockexplorer.com
zcash.tokenview.com
blockchair.com
커뮤니티
트위터
레딧
forum.z.cash
소스코드
Github1
Github2
거래소
트위터
즐겨찾기
최근 업데이트가 이루어진 마켓 목록
순위
거래소
가격
거래량(24시간)
거래비중(%)
마켓
업데이트
오래동안 업데이트가 안된 마켓 목록
1
Altilly
$5,160,898.00
₩6,736,260,690
$0
₩0
0.00
ZEC/PAX
2020-03-04 13:18:14
2
Altilly
$131,206.00
₩171,256,595
$0
₩0
0.00
ZEC/TUSD
2020-03-04 13:18:16
3
Altilly
$99,580.00
₩129,976,768
$0
₩0
0.00
ZEC/USDC
2020-03-04 13:18:29
4
BITEXBOOK
$554.34
₩723,552
$42
₩54,651
0.00
ZEC/BTC
2022-11-04 08:46:09
5
Dove Wallet
$541.20
₩706,401
$0
₩71
0.00
ZEC/PAX
2021-06-27 13:33:21
6
Zebitex
$467.40
₩610,074
$0
₩0
0.00
ZEC/ETH
2022-04-26 18:41:17
7
Dove Wallet
$343.55
₩448,419
$1
₩1,062
0.00
ZEC/NGN
2021-05-25 10:39:58
8
BTX
$325.38
₩424,702
$4
₩4,725
0.00
ZEC/EUR
2023-01-13 08:54:04
9
CoinTiger
$312.04
₩407,290
$1,108,482
₩14억4684만
0.00
ZEC/BTC
2021-05-08 19:57:30
10
Bitalong
$311.77
₩406,938
$3,557
₩4,642,225
0.00
ZEC/USDT
2021-05-14 14:53:27
11
C2CX
$309.94
₩404,549
$77
₩101,144
0.00
ZEC/LONG
2021-05-12 13:37:21
12
AlterDice
$304.87
₩397,931
$97,547
₩1억2732만
0.00
ZEC/USD
2021-05-13 18:17:53
13
Ice3x
$300.29
₩391,953
$0
₩0
0.00
ZEC/BTC
2019-09-29 23:28:15
14
C2CX
$291.37
₩380,311
$1,486
₩1,939,562
0.00
ZEC/BTC
2021-05-12 13:53:57
15
Huobi Korea
$291.17
₩380,050
$2
₩2,780
0.00
ZEC/USDT
2021-04-18 07:39:09
16
C2CX
$279.96
₩365,418
$711
₩928,150
0.00
ZEC/USDT
2021-05-12 14:19:42
17
Liquid
$263.27
₩343,633
$0
₩0
0.00
ZEC/BTC
2022-04-26 18:10:41
18
Bitalong
$252.41
₩329,458
$715
₩932,692
0.00
ZEC/ETH
2021-05-18 10:42:08
19
LocalTrade
$236.72
₩308,979
$2,814,760
₩36억7396만
0.00
ZEC/BTC
2021-04-29 18:22:05
20
Bidesk
$233.45
₩304,711
$283,156
₩3억6958만
0.00
ZEC/USDT
2021-11-29 09:53:30
21
Sistemkoin
$229.67
₩299,777
$481,668
₩6억2869만
0.00
ZEC/USDT
2021-04-14 16:05:25
22
Sistemkoin
$229.50
₩299,555
$1,384,983
₩18억0774만
0.00
ZEC/BTC
2021-04-14 16:05:25
23
Thodex
$221.44
₩289,034
$3,101,175
₩40억4780만
0.00
ZEC/TRY
2021-04-21 02:00:59
24
BHEX
$219.16
₩286,059
$294,778
₩3억8475만
0.00
ZEC/USDT
2021-11-24 09:05:32
25
BHEX
$211.84
₩276,504
$210,712
₩2억7503만
0.00
ZEC/BTC
2021-11-24 09:05:30
26
Zebitex
$203.23
₩265,266
$0
₩0
0.00
ZEC/BTC
2022-04-26 18:41:17
27
Bitalong
$201.25
₩262,682
$24
₩31,652
0.00
ZEC/BTC
2021-05-21 10:21:06
28
CoinEx
$196.80
₩256,873
$263
₩342,915
0.00
ZEC/BCH
2021-11-13 15:29:03
29
OKEx Korea
$192.61
₩251,404
$105
₩136,712
0.00
ZEC/BTC
2021-04-09 23:15:21
30
Vebitcoin
$188.58
₩246,144
$108,934
₩1억4218만
0.00
ZEC/TRY
2021-04-25 02:15:37
31
Bitci
$183.88
₩240,009
$21,956
₩2865만
0.00
ZEC/BTC
2021-04-04 22:51:02
32
Dove Wallet
$183.23
₩239,161
$1
₩1,932
0.00
ZEC/GBP
2022-03-26 00:22:26
33
OKEx Korea
$177.88
₩232,178
$23
₩30,412
0.00
ZEC/ETH
2021-04-08 13:47:31
34
SatoExchange
$172.01
₩224,516
$72
₩94,487
0.00
ZEC/BTC
2020-03-06 09:18:44
35
Coinbe
$171.35
₩223,655
$0
₩0
0.00
ZEC/BTC
2019-06-11 12:58:53
36
LocalTrade
$168.33
₩219,713
$69
₩89,631
0.00
ZEC/USDT
2021-04-09 03:38:46
37
BTCNEXT
$167.69
₩218,877
$2,114,198
₩27억5955만
0.00
ZEC/USDT
2021-11-01 08:13:37
38
BTCNEXT
$166.77
₩217,676
$1,413,320
₩18억4473만
0.00
ZEC/BTC
2021-11-01 08:55:42
39
Biconomy
$165.51
₩216,032
$69
₩89,436
0.00
ZEC/BTC
2022-04-07 22:20:40
40
CoinBene
$165.21
₩215,640
$50,804
₩6631만
0.00
ZEC/USDT
2021-11-06 19:00:36
41
BiKi
$164.50
₩214,714
$2,676,749
₩34억9382만
0.00
ZEC/USDT
2021-08-23 18:54:46
42
CoinBene
$163.31
₩213,160
$47,383
₩6184만
0.00
ZEC/BTC
2021-11-06 19:07:47
43
Float SV
$159.26
₩207,874
$382
₩498,331
0.00
ZEC/BTC
2021-05-30 00:22:12
44
Atomars
$158.08
₩206,334
$0
₩0
0.00
ZEC/BTC
2022-01-29 17:53:18
45
Exrates
$156.24
₩203,932
$857
₩1,118,181
0.00
ZEC/BTC
2022-03-20 00:33:44
46
Zonda
$156.00
₩203,619
$18
₩23,651
0.00
ZEC/USD
2021-12-15 03:40:37
47
AEX
$154.78
₩202,027
$729,898
₩9억5269만
0.00
ZEC/BTC
2021-06-04 15:56:02
48
Exrates
$154.63
₩201,831
$27,436
₩3581만
0.00
ZEC/USDT
2022-03-19 23:06:09
49
Exrates
$154.60
₩201,792
$13,813
₩1802만
0.00
ZEC/USD
2022-03-19 23:58:59
50
CITEX
$154.14
₩201,191
$2억8947만
₩3778억3364만
0.00
ZEC/ETH
2021-08-16 15:21:57
51
B2BX
$152.05
₩198,463
$61,950
₩8086만
0.00
ZEC/BTC
2021-05-27 19:13:38
52
Atomars
$151.77
₩198,098
$0
₩0
0.00
ZEC/USDC
2022-01-29 17:53:19
53
Atomars
$151.27
₩197,445
$0
₩0
0.00
ZEC/USDT
2022-01-29 17:53:19
54
TOKOK
$150.91
₩196,975
$1,807,400
₩23억5910만
0.00
ZEC/BTC
2021-12-17 15:48:45
55
TOKOK
$150.88
₩196,936
$1,350,300
₩17억6247만
0.00
ZEC/ETH
2021-12-17 15:30:06
56
BitMart
$150.26
₩196,127
$26,564
₩3467만
0.00
ZEC/BTC
2022-04-14 23:00:05
57
EXX
$150.17
₩196,009
$6132만
₩800억4017만
0.00
ZEC/USDT
2021-05-26 10:40:56
58
TOKOK
$149.80
₩195,526
$682,569
₩8억9092만
0.00
ZEC/USDT
2021-12-17 15:48:45
59
Bitget
$148.41
₩193,712
$404,637
₩5억2815만
0.00
ZEC/USDT
2022-03-14 12:19:41
60
Bithumb
$143.78
₩187,669
$1,638,808
₩21억3905만
0.00
ZEC/KRW
2021-03-13 16:23:51
61
BitMart
$143.62
₩187,460
$1804만
₩235억4982만
0.00
ZEC/ETH
2021-08-27 15:55:46
62
YoBit
$143.54
₩187,356
$5
₩5,874
0.00
ZEC/DOGE
2021-06-05 20:48:59
63
Bvnex
$142.00
₩185,345
$151,646
₩1억9793만
0.00
ZEC/USDT
2022-04-26 18:37:19
64
CoinAll
$141.69
₩184,941
$230
₩300,664
0.00
ZEC/USDT
2021-03-11 10:30:25
65
Atomars
$140.49
₩183,375
$0
₩0
0.00
ZEC/ETH
2022-01-29 17:53:19
66
Tux Exchange
$140.31
₩183,140
$0
₩0
0.00
ZEC/BTC
2019-07-07 04:46:36
67
OKEx Korea
$139.43
₩181,991
$4,220
₩5,508,480
0.00
ZEC/USDT
2021-02-13 02:01:29
68
ZG.com
$137.60
₩179,602
$3억5842만
₩4678억3408만
0.00
ZEC/USDT
2021-08-13 15:47:10
69
OKEx
$133.82
₩174,669
$149,816
₩1억9554만
0.00
ZEC/OKB
2021-03-10 16:52:41
70
Float SV
$131.35
₩171,445
$82
₩106,443
0.00
ZEC/USDT
2021-06-21 06:53:43
71
Cryptopia
$131.01
₩171,001
$0
₩0
0.00
ZEC/LTC
2019-04-23 13:08:26
72
CryptoBridge
$129.26
₩168,717
$0
₩0
0.00
ZEC/ETH
2019-09-29 22:59:35
73
Waves.Exchange
$125.07
₩163,248
$233
₩304,476
0.00
ZEC/USDT
2022-04-25 02:17:55
74
Waves.Exchange
$124.98
₩163,130
$367
₩478,374
0.00
ZEC/BTC
2022-04-20 17:27:02
75
Dove Wallet
$124.20
₩162,112
$0
₩447
0.00
ZEC/KRW
2021-09-24 18:55:00
76
BITEXBOOK
$123.03
₩160,585
$11
₩14,593
0.00
ZEC/USD
2022-11-04 08:46:09
77
BitZ
$120.74
₩157,596
$365,941
₩4억7764만
0.00
ZEC/USDT
2021-10-15 15:58:09
78
CoinAll
$118.84
₩155,116
$7
₩9,463
0.00
ZEC/BTC
2021-03-02 05:53:14
79
FMFW.io
$117.49
₩153,354
$1608만
₩210억0121만
0.00
ZEC/USD
2021-10-05 14:38:32
80
Braziliex
$114.80
₩149,843
$568
₩741,604
0.00
ZEC/BRL
2021-05-29 10:44:17
81
Waves.Exchange
$114.72
₩149,738
$68
₩88,130
0.00
ZEC/USDC
2022-03-02 07:10:05
82
VCC Exchange
$114.56
₩149,529
$149,925
₩1억9568만
0.00
ZEC/ETH
2021-10-05 00:09:52
83
VCC Exchange
$114.47
₩149,412
$203,888
₩2억6612만
0.00
ZEC/BTC
2021-10-05 00:06:36
84
Waves.Exchange
$114.38
₩149,294
$31
₩40,202
0.00
ZEC/BCH
2022-03-02 21:43:35
85
VCC Exchange
$113.91
₩148,681
$883,845
₩11억5363만
0.00
ZEC/USDT
2021-10-05 00:09:39
86
Huobi Korea
$112.48
₩146,814
$16,848
₩2199만
0.00
ZEC/BTC
2019-06-21 16:46:22
87
Huobi Korea
$112.32
₩146,606
$39,757
₩5189만
0.00
ZEC/USDT
2019-06-21 16:42:27
88
Lykke
$112.00
₩146,188
$22
₩29,238
0.00
B2C591A2-6…
2021-10-15 06:02:32
89
Lykke
$110.59
₩144,348
$54
₩70,001
0.00
B2C591A2-6…
2021-10-15 06:02:32
90
CEX.IO
$109.40
₩142,794
$1,004
₩1,310,184
0.00
ZEC/GBP
2019-06-25 04:01:00
91
ZBG
$109.02
₩142,298
$3,341,095
₩43억6096만
0.00
ZEC/USDT
2021-07-09 19:33:56
92
HitBTC
$108.28
₩141,332
$3661만
₩477억9009만
0.00
ZEC/USD
2021-06-24 04:18:52
93
Waves.Exchange
$107.43
₩140,223
$149
₩194,286
0.00
ZEC/XMR
2022-03-12 17:00:13
94
C-Patex
$106.12
₩138,513
$5
₩7,114
0.00
ZEC/BTC
2022-05-09 17:11:49
95
XT
$105.74
₩138,017
$1,385,486
₩18억0840만
0.00
ZEC/BTC
2021-02-07 21:18:05
96
Bitget
$105.28
₩137,417
$0
₩0
0.00
ZEC/BTC
2022-01-20 17:10:37
97
Huobi Indonesia
$105.16
₩137,260
$105
₩137,691
0.00
ZEC/USDT
2021-07-26 12:36:56
98
DragonEx
$105.04
₩137,103
$86,255
₩1억1258만
0.00
ZEC/BTC
2022-04-26 18:27:07
99
LiteBit
$103.81
₩135,498
$0
₩0
0.00
ZEC/EUR
2019-07-10 14:28:21
100
XT
$102.28
₩133,501
$1,276,041
₩16억6555만
0.00
ZEC/SXC
2021-02-07 21:18:05
101
LBank
$101.81
₩132,887
$1,047,609
₩13억6739만
0.00
ZEC/BTC
2021-01-13 17:15:35
102
LBank
$101.58
₩132,587
$927,554
₩12억1068만
0.00
ZEC/ETH
2021-01-13 17:15:36
103
Trade Satoshi
$100.56
₩131,256
$0
₩0
0.00
ZEC/LTC
2019-07-02 02:20:30
104
Allcoin
$98.11
₩128,058
$9
₩11,852
0.00
ZEC/BTC
2019-10-02 15:09:43
105
Braziliex
$98.02
₩127,941
$35
₩45,292
0.00
ZEC/BTC
2021-05-26 12:19:59
106
Waves.Exchange
$97.28
₩126,975
$24
₩31,744
0.00
ZEC/LTC
2022-02-03 02:01:24
107
Waves.Exchange
$96.29
₩125,682
$24
₩31,417
0.00
ZEC/DASH
2022-02-02 07:34:49
108
AAX
$95.02
₩124,025
$6
₩7,440
0.00
ZEC/BTC
2021-07-18 18:40:02
109
Dove Wallet
$94.47
₩123,307
$6
₩8,393
0.00
ZEC/KRT
2022-05-13 17:23:10
110
Waves.Exchange
$93.73
₩122,341
$1,213
₩1,583,790
0.00
ZEC/ETH
2021-07-19 04:29:31
111
Zebitex
$93.36
₩121,858
$0
₩0
0.00
ZEC/USDT
2022-04-26 18:41:17
112
BTC-Alpha
$91.25
₩119,104
$0
₩0
0.00
ZEC/BTC
2022-04-26 18:40:23
113
Waves.Exchange
$88.40
₩115,384
$322
₩419,638
0.00
ZEC/USDN
2022-05-24 08:01:45
114
Coinzoom
$87.54
₩114,262
$0
₩0
0.00
ZEC/BTC
2022-05-19 04:07:45
115
OKEx
$85.55
₩111,664
$0
₩0
0.00
ZEC/KRW
2019-10-22 13:31:51
116
BITEXBOOK
$85.34
₩111,390
$11
₩14,214
0.00
ZEC/ETH
2022-11-04 08:24:48
117
BW.com
$84.26
₩109,980
$434,808
₩5억6753만
0.00
ZEC/USDT
2021-01-27 17:43:56
118
Gemini
$82.38
₩107,526
$0
₩0
0.00
ZEC/BCH
2022-04-26 18:35:06
119
WhiteBIT
$82.16
₩107,239
$117,423
₩1억5326만
0.00
ZEC/EUR
2021-01-28 23:41:10
120
Cryptopia
$81.53
₩106,417
$0
₩0
0.00
ZEC/BTC
2019-04-23 13:08:26
121
Dach Exchange
$80.65
₩105,268
$1,574
₩2,054,881
0.00
ZEC/BTC
2019-08-02 21:57:08
122
Bankera
$78.31
₩102,214
$56
₩73,707
0.00
ZEC/BNK
2020-12-03 10:51:21
123
AscendEX (BitMax)
$77.15
₩100,700
$107
₩139,270
0.00
ZEC/BTC
2022-08-09 06:45:21
124
Nominex
$76.65
₩100,047
$50
₩65,445
0.00
ZEC/USDC
2022-08-09 10:19:42
125
ProBit
$76.43
₩99,760
$51,345
₩6701만
0.00
ZEC/BTC
2020-12-02 17:05:12
126
Bankera
$76.10
₩99,330
$57
₩73,942
0.00
ZEC/USDT
2020-12-03 11:13:05
127
ProBit
$75.99
₩99,186
$18,753
₩2447만
0.00
ZEC/USDT
2021-06-17 04:03:25
128
Bankera
$75.74
₩98,860
$15
₩19,174
0.00
ZEC/TUSD
2020-12-03 13:51:40
129
eToro
$75.69
₩98,794
$4,679
₩6,106,728
0.00
ZEC/USD
2022-08-17 08:49:30
130
Livecoin
$74.90
₩97,763
$582
₩760,047
0.00
ZEC/ETH
2020-12-17 00:14:58
131
Bankera
$74.80
₩97,633
$37
₩47,837
0.00
ZEC/BTC
2020-12-03 10:51:21
132
Dove Wallet
$74.67
₩97,463
$0
₩10
0.00
ZEC/USDP
2022-05-19 11:00:12
133
ProBit
$74.10
₩96,719
$34,310
₩4478만
0.00
ZEC/KRW
2021-06-17 04:03:31
134
Altilly
$73.55
₩96,001
$0
₩77
0.00
ZEC/XQR
2020-12-02 10:14:50
135
FinanceX
$73.51
₩95,949
$0
₩0
0.00
ZEC/IDR
2019-10-02 09:09:23
136
Bankera
$73.50
₩95,936
$48
₩62,822
0.00
ZEC/PAX
2020-12-03 10:51:21
137
Bankera
$73.44
₩95,858
$28
₩36,612
0.00
ZEC/ETH
2020-12-03 02:17:07
138
Bankera
$72.94
₩95,205
$6
₩7,544
0.00
ZEC/USDC
2020-12-02 20:40:02
139
GoPax
$72.31
₩94,383
$1
₩1,527
0.00
ZEC/BTC
2020-12-07 07:44:50
140
Livecoin
$71.64
₩93,508
$29,660
₩3871만
0.00
ZEC/BTC
2020-12-17 00:15:14
141
Cryptopia
$71.30
₩93,064
$0
₩0
0.00
ZEC/DOGE
2019-04-23 13:08:27
142
HPX
$71.28
₩93,038
$2,493,985
₩32억5527만
0.00
ZEC/ETH
2019-07-27 21:55:47
143
C2CX
$71.15
₩92,869
$281,436
₩3억6734만
0.00
ZEC/DRG
2019-05-15 16:03:35
144
HPX
$70.39
₩91,877
$1,700,344
₩22억1937만
0.00
ZEC/CNYT
2020-02-10 17:39:09
145
Bitci
$70.00
₩91,367
$330
₩431,333
0.00
ZEC/TRY
2022-06-13 21:01:33
146
FCoin
$69.83
₩91,146
$163,571
₩2억1350만
0.00
ZEC/USDT
2020-02-11 00:46:05
147
HBTC
$69.43
₩90,623
$854,895
₩11억1585만
0.00
ZEC/USDT
2020-07-28 19:29:33
148
HBTC
$69.31
₩90,467
$1,107,805
₩14억4596만
0.00
ZEC/BTC
2020-07-28 19:29:34
149
Huobi Global
$68.76
₩89,749
$684,141
₩8억9297만
0.00
ZEC/USDC
2022-08-25 03:41:59
150
Huobi Global
$68.71
₩89,684
$85,762
₩1억1194만
0.00
ZEC/BTC
2022-08-25 03:44:00
151
GoPax
$68.70
₩89,671
$8,430
₩1100만
0.00
ZEC/KRW
2020-12-21 22:09:21
152
Huobi Global
$68.42
₩89,305
$6,302
₩8,225,083
0.00
ZEC/HUSD
2022-08-25 03:43:55
153
Livecoin
$68.29
₩89,136
$1,316
₩1,717,957
0.00
ZEC/USD
2020-12-17 00:14:22
154
Coindeal
$67.09
₩87,569
$216
₩282,521
0.00
ZEC/BTC
2020-12-29 20:19:40
155
CBX
$67.07
₩87,543
$2,644,767
₩34억5208만
0.00
ZEC/BTC
2022-06-27 18:47:16
156
Tokenomy
$66.65
₩86,995
$7
₩9,476
0.00
ZEC/BTC
2022-06-23 02:43:24
157
SatowalletEx
$65.52
₩85,520
$3,604
₩4,703,546
0.00
ZEC/USDT
2019-09-22 03:42:26
158
Vbitex
$65.47
₩85,455
$36,787
₩4801만
0.00
ZEC/VB
2019-10-02 15:26:17
159
BiteBTC
$65.45
₩85,429
$177
₩231,342
0.00
ZEC/USD
2019-07-18 00:29:01
160
DigitalPrice
$65.28
₩85,207
$2
₩2,376
0.00
ZEC/BTC
2019-10-02 15:02:08
161
BTCSquare
$65.19
₩85,089
$2,865
₩3,738,953
0.00
ZEC/BTC
2022-06-24 13:08:39
162
BitAsset
$65.10
₩84,972
$13,161
₩1717만
0.00
ZEC/USDT
2021-01-07 01:14:14
163
Livecoin
$64.09
₩83,653
$6
₩8,367
0.00
ZEC/USDT
2020-12-15 18:14:56
164
Altilly
$63.76
₩83,223
$197
₩257,056
0.00
ZEC/BTC
2020-12-25 12:22:30
165
Altilly
$61.93
₩80,834
$321
₩418,463
0.00
ZEC/USDT
2020-12-25 12:27:43
166
BitZ
$61.69
₩80,521
$3,426,922
₩44억7298만
0.00
ZEC/BTC
2020-09-08 08:24:56
167
FinanceX
$60.94
₩79,542
$0
₩0
0.00
ZEC/BTC
2019-10-02 09:09:24
168
OpenLedger DEX
$60.07
₩78,406
$0
₩0
0.00
ZEC/BTC
2019-09-29 23:21:44
169
BuyUcoin
$59.61
₩77,806
$4,658
₩6,079,879
0.00
ZEC/INR
2019-09-29 23:23:47
170
Satang Pro
$59.47
₩77,623
$1
₩776
0.00
ZEC/THB
2023-01-14 19:23:12
171
Purcow
$58.53
₩76,396
$1,454
₩1,898,159
0.00
ZEC/CCXX
2022-10-19 19:06:17
172
Hoo.com
$58.46
₩76,305
$4,391,854
₩57억3246만
0.00
ZEC/USDT
2022-07-12 05:03:51
173
CREX24
$58.38
₩76,200
$0
₩381
0.00
ZEC/ETH
2022-06-09 23:54:42
174
Digifinex
$57.41
₩74,934
$320,385
₩4억1818만
0.00
ZEC/ETH
2020-12-24 19:26:57
175
GokuMarket
$57.03
₩74,438
$890,338
₩11억6211만
0.00
ZEC/ETH
2022-07-05 20:28:28
176
GokuMarket
$57.01
₩74,412
$1,435,759
₩18억7402만
0.00
ZEC/USDT
2022-07-05 20:28:28
177
GokuMarket
$57.01
₩74,412
$770,954
₩10억0628만
0.00
ZEC/BTC
2022-07-05 20:28:28
178
CoinJar Exchange
$56.95
₩74,334
$9,738
₩1271만
0.00
ZEC/AUD
2020-07-08 18:13:01
179
BTC-Alpha
$56.50
₩73,747
$109,825
₩1억4334만
0.00
ZEC/USDT
2022-07-25 23:31:13
180
CoinJar Exchange
$56.20
₩73,355
$3,091
₩4,034,370
0.00
ZEC/BTC
2020-07-08 18:06:30
181
Txbit
$56.19
₩73,342
$16
₩20,636
0.00
ZEC/BTC
2020-07-15 15:39:50
182
IQFinex
$56.17
₩73,316
$3
₩4,386
0.00
ZEC/ETH
2020-05-30 22:35:13
183
Bitforex
$56.04
₩73,146
$345,477
₩4억5093만
0.00
ZEC/ETH
2020-10-30 13:56:01
184
Binance
$55.82
₩72,859
$16,717
₩2181만
0.00
ZEC/USDC
2022-09-29 11:51:46
185
AlterDice
$55.49
₩72,428
$12,544
₩1637만
0.00
ZEC/USDC
2022-09-28 23:06:02
186
BitBNS
$55.32
₩72,206
$80,190
₩1억0466만
0.00
ZEC/INR
2023-01-10 02:04:29
187
Indoex
$54.33
₩70,914
$837,231
₩10억9279만
0.00
ZEC/ETH
2020-06-02 17:26:13
188
Indoex
$54.18
₩70,718
$199,969
₩2억6100만
0.00
ZEC/EUR
2020-06-02 17:26:24
189
Indoex
$54.18
₩70,718
$602,103
₩7억8589만
0.00
ZEC/BTC
2020-06-02 17:26:24
190
Okcoin
$54.18
₩70,718
$125
₩162,960
0.00
ZEC/USD
2022-11-07 07:51:07
191
Indoex
$54.06
₩70,562
$215,770
₩2억8163만
0.00
ZEC/USD
2020-06-02 17:26:14
192
XT.COM
$53.98
₩70,457
$28,214
₩3682만
0.00
ZEC/USDC
2022-10-09 12:03:30
193
Indoex
$53.92
₩70,379
$669,474
₩8억7383만
0.00
ZEC/USDT
2020-06-02 17:26:24
194
Indoex
$53.91
₩70,366
$508,455
₩6억6366만
0.00
ZEC/USDC
2020-06-02 17:26:23
195
Nominex
$53.70
₩70,092
$19
₩24,604
0.00
ZEC/BNB
2022-10-31 09:54:13
196
Chainrift
$53.51
₩69,844
$59
₩76,592
0.00
ZEC/BTC
2020-01-18 15:27:10
197
Atomars
$53.49
₩69,818
$1
₩669
0.00
ZEC/PAX
2020-03-08 20:30:11
198
Bittrex
$53.42
₩69,726
$6,275
₩8,190,050
0.00
ZEC/USD
2022-11-08 01:03:41
199
Bisq
$53.31
₩69,583
$10,403
₩1357만
0.00
ZEC/BTC
2022-07-02 12:43:04
200
ApeSwap
$53.11
₩69,322
$24,076
₩3142만
0.00
0X1BA42E51…
2022-06-30 17:05:49
201
Coinbase Exchange
$53.04
₩69,230
$52,325
₩6829만
0.00
ZEC/USDC
2022-07-14 04:11:22
202
BigONE
$52.80
₩68,917
$1,668
₩2,177,770
0.00
ZEC/BTC
2022-07-03 20:40:36
203
CoinJar Exchange
$52.57
₩68,617
$105
₩137,234
0.00
ZEC/GBP
2020-06-09 22:49:32
204
TokoCrypto
$52.52
₩68,552
$846
₩1,104,763
0.00
ZEC/BNB
2022-10-16 17:20:05
205
Cryptopia
$52.19
₩68,121
$0
₩0
0.00
ZEC/USDT
2019-04-23 13:08:27
206
CHAOEX
$52.16
₩68,082
$73,364
₩9575만
0.00
ZEC/ETH
2020-03-06 09:13:35
207
Sistemkoin
$52.03
₩67,912
$1481만
₩193억3623만
0.00
ZEC/TRY
2020-03-06 09:46:37
208
Sistemkoin
$52.01
₩67,886
$566,582
₩7억3953만
0.00
ZEC/ETH
2020-03-06 08:14:02
209
Nominex
$51.90
₩67,742
$4,247
₩5,543,631
0.00
ZEC/BTC
2022-11-08 06:15:19
210
Nominex
$51.89
₩67,729
$598
₩780,552
0.00
ZEC/BUSD
2022-11-08 06:18:36
211
CHAOEX
$51.88
₩67,716
$2,642,877
₩34억4961만
0.00
ZEC/BTC
2020-03-06 08:27:02
212
CHAOEX
$51.87
₩67,703
$228,690
₩2억9849만
0.00
ZEC/USDT
2020-03-06 08:27:08
213
FMFW.io
$51.87
₩67,703
$4,249,108
₩55억4614만
0.00
ZEC/USDT
2022-11-08 06:15:01
214
TokoCrypto
$51.82
₩67,638
$11
₩14,606
0.00
ZEC/BUSD
2022-11-03 14:15:29
215
Huobi Korea
$51.78
₩67,586
$1,407
₩1,836,969
0.00
ZEC/BTC
2020-03-06 10:29:59
216
Huobi US (HBUS)
$51.76
₩67,560
$565,751
₩7억3844만
0.00
ZEC/BTC
2020-03-06 11:03:13
217
BitGlobal
$51.75
₩67,547
$46,836
₩6113만
0.00
ZEC/BTC
2022-10-17 09:43:25
218
FMFW.io
$51.74
₩67,534
$51,971
₩6783만
0.00
ZEC/ETH
2022-11-08 06:15:02
219
FMFW.io
$51.72
₩67,508
$561,206
₩7억3251만
0.00
ZEC/BTC
2022-11-08 06:15:01
220
AAX
$51.71
₩67,494
$2,791,448
₩36억4353만
0.00
ZEC/USDT
2022-11-08 06:12:01
221
Tokenize
$51.70
₩67,481
$1,840
₩2,401,359
0.00
ZEC/SGD
2020-07-01 08:10:54
222
AAX
$51.69
₩67,468
$27,896
₩3641만
0.00
ZEC/USDC
2022-11-08 06:12:01
223
Tokenize
$51.65
₩67,416
$123
₩160,167
0.00
ZEC/ETH
2020-07-01 08:23:30
224
Tokenize
$51.61
₩67,364
$766
₩999,469
0.00
ZEC/BTC
2020-07-01 08:31:49
225
Nominex
$51.60
₩67,351
$7,000
₩9,136,396
0.00
ZEC/USDT
2022-11-08 05:55:57
226
Tokenize
$51.57
₩67,312
$11,221
₩1464만
0.00
ZEC/USD
2020-07-01 08:10:46
227
Atomars
$51.55
₩67,286
$1
₩773
0.00
ZEC/TUSD
2020-07-16 17:10:17
228
Binance
$51.51
₩67,233
$80,915
₩1억0561만
0.00
ZEC/TUSD
2020-06-12 19:55:59
229
CoinDCX
$51.50
₩67,220
$1,411
₩1,842,216
0.00
ZEC/INR
2023-01-23 13:58:38
230
Bittrex
$51.42
₩67,116
$201
₩262,394
0.00
ZEC/ETH
2022-11-07 23:17:37
231
TokoCrypto
$51.40
₩67,090
$83
₩108,910
0.00
ZEC/BTC
2022-11-03 16:50:22
232
TokoCrypto
$51.39
₩67,077
$468
₩610,374
0.00
ZEC/USDT
2022-11-03 16:50:23
233
WazirX
$51.18
₩66,803
$1,141
₩1,488,898
0.00
ZEC/INR
2023-01-22 06:12:56
234
Nominex
$50.70
₩66,176
$301
₩393,220
0.00
ZEC/ETH
2022-11-07 09:36:48
235
Bittrex
$50.67
₩66,137
$750
₩979,329
0.00
ZEC/BTC
2022-11-08 02:06:30
236
Bittrex
$50.55
₩65,980
$190
₩248,037
0.00
ZEC/USDT
2022-11-08 01:03:41
237
SafeTrade
$50.46
₩65,863
$1
₩659
0.00
ZEC/BTC
2023-01-20 19:13:09
238
Gemini
$50.46
₩65,863
$0
₩165
0.00
ZEC/LTC
2022-11-19 00:46:32
239
GoPax
$50.17
₩65,484
$4
₩4,581
0.00
ZEC/ETH
2020-01-17 01:13:08
240
Dex-Trade
$50.07
₩65,354
$1,192
₩1,555,479
0.00
ZEC/USD
2019-08-15 19:14:42
241
BTX
$50.05
₩65,328
$0
₩168
0.00
ZEC/USDT
2023-01-21 01:20:12
242
BTX
$49.97
₩65,223
$0
₩98
0.00
ZEC/USDC
2022-10-18 05:58:18
243
CREX24
$49.97
₩65,223
$0
₩457
0.00
ZEC/USDT
2022-07-05 23:47:19
244
Zonda
$49.81
₩65,014
$54
₩71,019
0.00
ZEC/EUR
2023-01-24 22:14:34
245
Poloniex
$49.68
₩64,845
$21,440
₩2798만
0.00
ZEC/XMR
2019-08-17 06:17:49
246
YoBit
$49.35
₩64,414
$483
₩630,162
0.00
ZEC/RUR
2023-01-31 01:04:58
247
TheRockTrading
$49.23
₩64,257
$304
₩397,096
0.00
ZEC/EUR
2023-01-30 09:59:17
248
Coinzoom
$49.04
₩64,009
$1
₩1,280
0.00
ZEC/USDT
2022-06-02 06:14:46
249
TokoCrypto
$48.85
₩63,761
$7
₩9,241
0.00
ZEC/ETH
2022-10-13 16:38:38
250
BTX
$48.82
₩63,722
$0
₩127
0.00
ZEC/TUSD
2022-11-10 20:02:04
251
Binance
$48.65
₩63,500
$40,625
₩5302만
0.00
ZEC/ETH
2023-01-22 22:42:54
252
CoinDCX
$48.50
₩63,305
$27,197
₩3549만
0.00
ZEC/ETH
2023-01-23 15:39:41
253
Binance
$48.39
₩63,161
$3,029,099
₩39억5373만
0.00
ZEC/USDT
2023-01-22 22:35:51
254
Binance
$48.35
₩63,109
$298,180
₩3억8919만
0.00
ZEC/BUSD
2023-01-22 22:48:08
255
Binance
$48.31
₩63,057
$539,134
₩7억0370만
0.00
ZEC/BTC
2023-01-22 22:46:37
256
Binance
$48.30
₩63,044
$6,320
₩8,248,526
0.00
ZEC/BNB
2023-01-22 22:23:08
257
CEX.IO
$48.14
₩62,835
$892
₩1,164,152
0.00
ZEC/EUR
2019-09-17 20:42:46
258
CoinDCX
$48.14
₩62,835
$6,243
₩8,149,079
0.00
ZEC/BNB
2023-01-23 15:39:41
259
BTC Trade UA
$48.14
₩62,835
$249
₩325,099
0.00
ZEC/UAH
2023-01-30 19:25:00
260
BITEXBOOK
$48.11
₩62,796
$6
₩7,466
0.00
ZEC/RUB
2022-11-04 08:46:09
261
Kuna Exchange
$48.06
₩62,730
$3,397
₩4,433,764
0.00
ZEC/UAH
2023-01-31 05:23:10
262
CEX.IO
$48.03
₩62,691
$5,084
₩6,635,381
0.00
ZEC/USD
2019-09-17 20:42:46
263
KuCoin
$47.79
₩62,378
$867,172
₩11억3187만
0.00
ZEC/USDT
2023-01-29 22:10:20
264
STEX
$47.74
₩62,313
$1
₩1,253
0.00
ZEC/BTC
2022-09-23 16:13:09
265
KuCoin
$47.61
₩62,143
$113,956
₩1억4874만
0.00
ZEC/BTC
2023-01-29 22:10:20
266
WazirX
$47.53
₩62,039
$384
₩501,516
0.00
ZEC/USDT
2023-01-22 03:28:02
267
ExtStock
$47.37
₩61,830
$187,450
₩2억4466만
0.00
ZEC/BTC
2020-05-14 22:31:29
268
MEXC Global
$47.37
₩61,830
$243,224
₩3억1746만
0.00
ZEC/USDT
2022-12-16 00:07:44
269
YoBit
$47.37
₩61,830
$84
₩109,732
0.00
ZEC/USD
2023-01-31 00:58:16
270
Pionex
$47.35
₩61,804
$58,419
₩7625만
0.00
ZEC/BTC
2023-01-29 15:27:48
271
CoinDCX
$47.22
₩61,634
$4,462,814
₩58억2508만
0.00
ZEC/USDT
2023-01-29 15:25:37
272
HitBTC
$47.22
₩61,634
$46
₩59,415
0.00
ZEC/EURS
2023-01-21 19:30:12
273
IQFinex
$47.16
₩61,556
$2
₩3,028
0.00
ZEC/BTC
2020-05-27 21:48:34
274
ExtStock
$47.16
₩61,556
$355,812
₩4억6442만
0.00
ZEC/EUR
2020-05-14 22:31:29
275
TheRockTrading
$47.16
₩61,556
$430
₩560,735
0.00
ZEC/BTC
2023-01-30 10:24:45
276
CoinDCX
$47.14
₩61,529
$689,248
₩8억9964만
0.00
ZEC/BTC
2023-01-29 15:25:37
277
YoBit
$47.09
₩61,464
$1
₩1,035
0.00
ZEC/YO
2023-01-30 05:45:34
278
YoBit
$47.05
₩61,412
$2098만
₩273억8622만
0.00
ZEC/BTC
2023-01-31 01:24:32
279
ExtStock
$47.00
₩61,347
$465,138
₩6억0712만
0.00
ZEC/USD
2020-05-14 22:31:29
280
YoBit
$46.50
₩60,694
$7
₩9,398
0.00
ZEC/WAVES
2023-01-31 01:18:35
281
CREX24
$46.49
₩60,681
$1
₩1,214
0.00
ZEC/BTC
2022-08-08 06:25:17
282
NiceHash
$46.30
₩60,433
$8,418
₩1098만
0.00
ZEC/BTC
2023-01-15 01:00:31
283
Pionex
$46.28
₩60,407
$308,873
₩4억0315만
0.00
ZEC/USDT
2023-01-30 15:26:36
284
Graviex
$46.25
₩60,368
$333
₩434,270
0.00
ZEC/BTC
2023-01-26 08:42:31
285
Zonda
$46.21
₩60,316
$10
₩13,052
0.00
ZEC/USDT
2023-01-28 10:42:54
286
HitBTC
$46.18
₩60,276
$425,989
₩5억5602만
0.00
ZEC/BTC
2023-01-30 16:03:37
287
HitBTC
$46.17
₩60,263
$2,751,705
₩35억9166만
0.00
ZEC/USDT
2023-01-30 16:06:47
288
HitBTC
$46.14
₩60,224
$43,484
₩5675만
0.00
ZEC/ETH
2023-01-30 16:05:29
289
HitBTC
$46.12
₩60,198
$1
₩1,403
0.00
ZEC/HIT
2023-01-29 05:39:08
290
YoBit
$45.97
₩60,002
$2
₩2,950
0.00
ZEC/ETH
2023-01-28 04:53:30
291
Txbit
$45.88
₩59,885
$0
₩12
0.00
ZEC/XLR
2020-07-02 11:39:27
292
Zonda
$45.78
₩59,754
$482
₩628,687
0.00
ZEC/PLN
2023-01-29 08:36:40
293
LBank
$45.67
₩59,611
$521,605
₩6억8082만
0.00
ZEC/USDC
2022-12-12 21:00:24
294
BitGlobal
$45.59
₩59,506
$25,926
₩3383만
0.00
ZEC/USDT
2023-01-16 15:07:32
295
Deepcoin
$45.41
₩59,271
$204,151
₩2억6646만
0.00
ZEC/USDT
2023-01-26 12:03:51
296
Bitforex
$45.31
₩59,141
$4,587,665
₩59억8804만
0.00
ZEC/USDC
2023-01-29 08:24:41
297
COSS
$45.30
₩59,128
$68
₩88,692
0.00
ZEC/USD
2020-05-21 23:52:03
298
LATOKEN
$45.29
₩59,115
$40,426
₩5276만
0.00
ZEC/BTC
2023-01-15 20:28:56
299
YoBit
$45.25
₩59,063
$2
₩1,971
0.00
ZEC/USDT
2023-01-31 00:36:22
300
B2BX
$45.22
₩59,023
$357,420
₩4억6652만
0.00
ZEC/USDT
2023-01-30 23:29:48
301
Bitforex
$45.22
₩59,023
$268,662
₩3억5067만
0.00
ZEC/BTC
2023-01-29 08:24:40
302
BTX
$45.20
₩58,997
$33
₩42,708
0.00
ZEC/BTC
2023-01-13 01:17:51
303
Bibox
$45.19
₩58,984
$102,485
₩1억3376만
0.00
ZEC/USDT
2023-01-26 19:08:30
304
LATOKEN
$45.19
₩58,984
$40,840
₩5330만
0.00
ZEC/ETH
2023-01-16 03:27:11
305
BitHash
$45.16
₩58,945
$202,939
₩2억6488만
0.00
ZEC/USD
2023-01-31 03:15:08
306
BitHash
$45.07
₩58,828
$101,427
₩1억3238만
0.00
ZEC/BTC
2023-01-31 03:30:58
307
BitHash
$44.99
₩58,723
$7,310
₩9,541,663
0.00
ZEC/EUR
2023-01-31 03:15:08
308
Vindax
$44.88
₩58,580
$338,166
₩4억4139만
0.00
ZEC/ETH
2023-01-26 17:22:04
309
OKX
$44.78
₩58,449
$4,454,379
₩58억1407만
0.00
ZEC/USDT
2023-01-31 12:05:09
310
BitHash
$44.77
₩58,436
$10,275
₩1341만
0.00
ZEC/RUB
2023-01-31 03:30:59
311
Coinfield
$44.75
₩58,410
$2,351
₩3,068,211
0.00
ZEC/USDT
2023-01-19 12:17:43
312
Phemex
$44.70
₩58,345
$1,007,157
₩13억1459만
0.00
ZEC/USDT
2023-01-18 22:28:42
313
Coinfield
$44.70
₩58,345
$3,933
₩5,134,017
0.00
ZEC/XRP
2023-01-19 12:21:00
314
Kraken
$44.70
₩58,345
$213,487
₩2억7865만
0.00
ZEC/USD
2023-01-18 04:54:08
315
Coinbase Exchange
$44.69
₩58,332
$1,844,279
₩24억0724만
0.00
ZEC/USD
2023-01-31 12:01:13
316
Coinfield
$44.68
₩58,319
$6,502
₩8,486,225
0.00
ZEC/CAD
2023-01-19 12:17:43
317
Kraken
$44.66
₩58,292
$202,947
₩2억6489만
0.00
ZEC/EUR
2023-01-18 04:58:40
318
LATOKEN
$44.66
₩58,292
$167,063
₩2억1805만
0.00
ZEC/USDT
2023-01-16 03:24:13
319
LBank
$44.59
₩58,201
$1,005,537
₩13억1247만
0.00
ZEC/USDT
2023-01-18 05:01:54
320
Coinfield
$44.58
₩58,188
$2,005
₩2,617,365
0.00
ZEC/USD
2023-01-19 12:17:43
321
KuCoin
$44.55
₩58,149
$2,053
₩2,679,469
0.00
ZEC/KCS
2023-01-20 17:06:11
322
Coinbase Exchange
$44.54
₩58,136
$47,248
₩6167만
0.00
ZEC/BTC
2023-01-31 12:04:19
323
Bitcoin.com
$44.52
₩58,110
$345,866
₩4억5144만
0.00
ZEC/BTC
2019-09-24 12:25:35
324
Bitcoin.com
$44.48
₩58,058
$896,685
₩11억7039만
0.00
ZEC/USD
2019-09-24 12:25:24
325
Bitcoin.com
$44.44
₩58,005
$96,720
₩1억2624만
0.00
ZEC/ETH
2019-09-24 12:25:35
326
ApeSwap
$44.41
₩57,966
$6,942
₩9,060,848
0.00
0X1BA42E51…
2022-12-19 12:09:59
327
OKX
$44.28
₩57,796
$17,495
₩2283만
0.00
ZEC/ETH
2023-01-31 09:46:51
328
HitBTC
$44.21
₩57,705
$10
₩13,614
0.00
ZEC/EOS
2023-01-25 23:08:44
329
OKX
$44.20
₩57,692
$258,855
₩3억3787만
0.00
ZEC/BTC
2023-01-31 09:44:58
330
Freiexchange
$44.19
₩57,679
$8
₩10,455
0.00
ZEC/BTC
2023-01-18 03:26:54
331
OKX
$44.19
₩57,679
$508,237
₩6억6337만
0.00
ZEC/USDC
2023-01-31 09:42:15
332
Bitcoin.com
$44.09
₩57,548
$0
₩150
0.00
ZEC/BCH
2019-09-24 09:07:45
333
EXMO
$43.96
₩57,379
$149,311
₩1억9488만
0.00
ZEC/RUB
2022-12-23 04:58:19
334
CITEX
$43.95
₩57,366
$300,467
₩3억9218만
0.00
ZEC/BTC
2020-05-08 22:16:02
335
OpenLedger DEX
$43.85
₩57,235
$0
₩0
0.00
ZEC/BITUSD
2019-09-29 23:21:49
336
XT.COM
$43.84
₩57,222
$1,589,600
₩20억7482만
0.00
ZEC/USDT
2022-12-19 09:25:15
337
Catex
$43.84
₩57,222
$2,857
₩3,729,451
0.00
ZEC/BTC
2023-01-09 12:58:10
338
Gate.io
$43.84
₩57,222
$5,062
₩6,607,422
0.00
ZEC/BTC
2022-12-19 19:28:13
339
Catex
$43.83
₩57,209
$9,422
₩1229만
0.00
ZEC/ETH
2023-01-09 13:01:04
340
Gate.io
$43.81
₩57,183
$92,961
₩1억2133만
0.00
ZEC/USDT
2022-12-19 19:28:04
341
BKEX
$43.73
₩57,079
$62,285
₩8129만
0.00
ZEC/BTC
2022-12-01 19:24:55
342
EXMO
$43.63
₩56,948
$342,798
₩4억4743만
0.00
ZEC/USD
2022-12-23 04:59:32
343
Gemini
$43.60
₩56,909
$0
₩35
0.00
ZEC/ETH
2022-12-15 17:24:04
344
HitBTC
$43.59
₩56,896
$0
₩137
0.00
ZEC/BCH
2023-01-15 00:51:15
345
Catex
$43.54
₩56,831
$2,518
₩3,285,966
0.00
ZEC/USDT
2023-01-09 13:06:32
346
Zonda
$43.52
₩56,804
$2
₩2,167
0.00
ZEC/BTC
2022-11-24 13:40:42
347
FMFW.io
$43.28
₩56,491
$0
₩11
0.00
ZEC/BCH
2022-11-04 02:19:26
348
Cryptology
$43.00
₩56,126
$72,013
₩9399만
0.00
ZEC/USD
2022-12-20 06:04:45
349
DigiFinex
$42.95
₩56,060
$445,840
₩5억8193만
0.00
ZEC/USDT
2022-12-18 12:41:10
350
BitMart
$42.93
₩56,034
$115,040
₩1억5015만
0.00
ZEC/USDT
2023-01-16 23:08:54
351
Cryptology
$42.90
₩55,995
$171,812
₩2억2425만
0.00
ZEC/EUR
2022-12-20 06:04:45
352
Cryptology
$42.86
₩55,943
$77,164
₩1억0071만
0.00
ZEC/BTC
2022-12-20 06:04:45
353
DigiFinex
$42.84
₩55,917
$39,406
₩5143만
0.00
ZEC/BTC
2022-12-18 12:41:10
354
Stormgain
$42.70
₩55,734
$806
₩1,051,666
0.00
ZEC/USDT
2023-01-09 10:22:12
355
Bitci
$42.67
₩55,695
$163,655
₩2억1361만
0.00
ZEC/USDT
2023-01-12 03:06:31
356
CoinTiger
$42.45
₩55,408
$125,151
₩1억6335만
0.00
ZEC/USDT
2022-11-30 20:16:16
357
Mercatox
$42.40
₩55,343
$17
₩21,850
0.00
ZEC/BTC
2022-11-05 19:03:08
358
AlterDice
$42.39
₩55,330
$17,680
₩2307만
0.00
ZEC/USDT
2023-01-17 12:06:58
359
ChainEX
$42.39
₩55,330
$10,191
₩1330만
0.00
ZEC/BTC
2020-05-14 05:02:14
360
AlterDice
$42.35
₩55,277
$5,076
₩6,625,226
0.00
ZEC/BTC
2023-01-17 12:06:58
361
AlterDice
$42.25
₩55,147
$1,449
₩1,891,881
0.00
ZEC/ETH
2023-01-17 12:06:58
362
Huobi
$42.22
₩55,108
$215,193
₩2억8088만
0.00
ZEC/USDT
2023-01-09 08:06:09
363
Binance
$41.95
₩54,755
$391
₩509,778
0.00
ZEC/PAX
2020-03-11 20:31:41
364
Indodax
$41.76
₩54,507
$1,472
₩1,921,719
0.00
ZEC/IDR
2022-12-17 10:35:30
365
FinexBox
$41.53
₩54,207
$792,674
₩10억3463만
0.00
ZEC/BTC
2023-01-09 00:25:07
366
Hotbit
$41.35
₩53,972
$61,997
₩8092만
0.00
ZEC/ETH
2022-12-17 10:45:15
367
Hotbit
$41.31
₩53,920
$84,331
₩1억1007만
0.00
ZEC/USDT
2022-12-17 10:49:50
368
Gemini
$41.28
₩53,881
$90,276
₩1억1783만
0.00
ZEC/USD
2022-12-17 10:28:19
369
Dex-Trade
$41.25
₩53,842
$21,846
₩2851만
0.00
ZEC/ETH
2022-12-17 10:47:29
370
Gemini
$41.23
₩53,815
$136
₩178,062
0.00
ZEC/BTC
2022-12-17 09:46:40
371
Dex-Trade
$41.20
₩53,776
$286,302
₩3억7369만
0.00
ZEC/USDT
2022-12-17 10:47:29
372
BingX
$41.19
₩53,763
$779,594
₩10억1756만
0.00
ZEC/USDT
2022-12-17 10:37:35
373
Dex-Trade
$41.18
₩53,750
$74,519
₩9726만
0.00
ZEC/BTC
2022-12-17 10:47:29
374
Hotbit
$41.17
₩53,737
$61,630
₩8044만
0.00
ZEC/BTC
2022-12-17 10:49:51
375
WhiteBIT
$41.16
₩53,724
$544,238
₩7억1036만
0.00
ZEC/USDT
2022-12-17 10:35:57
376
AltcoinTrader
$41.14
₩53,698
$0
₩537
0.00
ZEC/ZAR
2022-12-25 06:41:24
377
WhiteBIT
$41.08
₩53,620
$90,244
₩1억1779만
0.00
ZEC/BTC
2022-12-17 10:35:57
378
EXMO
$40.86
₩53,333
$91,890
₩1억1993만
0.00
ZEC/EUR
2022-12-23 04:58:21
379
B2BX
$40.76
₩53,202
$0
₩0
0.00
ZEC/B2BX
2019-09-29 22:58:59
380
Graviex
$40.76
₩53,202
$0
₩202
0.00
ZEC/USDT
2023-01-26 08:04:57
381
Binance US
$40.59
₩52,980
$38,195
₩4985만
0.00
ZEC/USD
2022-11-29 19:09:07
382
Binance US
$40.44
₩52,784
$1,505
₩1,963,853
0.00
ZEC/USDT
2022-11-29 18:21:42
383
Coinzoom
$40.30
₩52,602
$40
₩52,602
0.00
ZEC/USD
2022-11-13 10:16:04
384
Biconomy
$40.11
₩52,354
$14,250
₩1859만
0.00
ZEC/USDT
2022-11-29 11:09:52
385
WOO Network
$40.04
₩52,262
$41,147
₩5370만
0.00
ZEC/USDT
2022-11-13 00:07:40
386
Oceanex
$39.96
₩52,158
$172,292
₩2억2488만
0.00
ZEC/USDT
2023-01-04 09:08:57
387
Oceanex
$39.92
₩52,106
$223,685
₩2억9196만
0.00
ZEC/VET
2023-01-04 09:13:29
388
AEX
$39.88
₩52,053
$24,446
₩3190만
0.00
ZEC/USDT
2023-01-04 07:45:31
389
Bybit
$39.77
₩51,910
$1,939
₩2,531,036
0.00
ZEC/USDT
2023-01-03 16:28:02
390
Kraken
$39.73
₩51,858
$36,075
₩4708만
0.00
ZEC/XBT
2023-01-06 09:23:54
391
BiONE
$39.47
₩51,518
$216,576
₩2억8268만
0.00
ZEC/USDT
2022-12-24 10:25:04
392
B2BX
$39.47
₩51,518
$8,363
₩1091만
0.00
ZEC/USD
2019-09-29 22:58:58
393
B2BX
$39.46
₩51,505
$9,133
₩1192만
0.00
ZEC/EUR
2019-09-29 22:58:56
394
Trade Satoshi
$39.34
₩51,349
$66
₩85,611
0.00
ZEC/BTC
2019-10-02 15:19:36
395
Trade Satoshi
$39.32
₩51,322
$2
₩3,237
0.00
ZEC/ETH
2019-10-02 15:31:05
396
Energiswap
$39.29
₩51,283
$277
₩361,228
0.00
0X6B297220…
2023-01-15 18:36:47
397
CoinEx
$39.03
₩50,944
$6,816
₩8,897,130
0.00
ZEC/BTC
2022-11-22 23:55:45
398
BigONE
$39.00
₩50,905
$6,254,971
₩81억6429만
0.00
ZEC/USDT
2022-11-22 23:55:13
399
AscendEX (BitMax)
$38.98
₩50,879
$1,125,525
₩14억6909만
0.00
ZEC/USDT
2022-11-22 23:53:14
400
CoinEx
$38.96
₩50,853
$15,134
₩1975만
0.00
ZEC/USDT
2022-11-22 23:38:11
401
Trade Satoshi
$38.95
₩50,839
$81
₩105,895
0.00
ZEC/USDT
2019-10-02 15:31:09
402
Poloniex
$38.92
₩50,800
$1,252
₩1,633,729
0.00
ZEC/BTC
2022-11-22 23:34:06
403
Poloniex
$38.90
₩50,774
$4,118
₩5,374,796
0.00
ZEC/USDT
2022-11-22 23:51:04
404
EXMO
$38.87
₩50,735
$245,400
₩3억2030만
0.00
ZEC/BTC
2022-12-23 04:58:21
405
CoinEx
$38.86
₩50,722
$4,130
₩5,390,616
0.00
ZEC/USDC
2022-11-22 23:55:46
406
Bitsonic
$38.82
₩50,670
$48
₩62,065
0.00
ZEC/KRW
2021-08-05 11:10:54
407
Poloniex
$38.76
₩50,591
$337
₩439,869
0.00
ZEC/ETH
2022-11-22 04:34:05
408
BitOnBay
$38.72
₩50,539
$10,873
₩1419만
0.00
ZEC/BTC
2019-10-02 14:20:49
409
Trade Satoshi
$38.56
₩50,330
$1
₩1,436
0.00
ZEC/DOGE
2019-10-02 05:44:57
410
C-Patex
$38.47
₩50,213
$0
₩5
0.00
ZEC/LTC
2022-05-06 18:26:27
411
CryptoBridge
$38.20
₩49,861
$6
₩7,466
0.00
ZEC/BTC
2019-10-02 10:07:16
412
CoinExchange.io
$38.20
₩49,861
$333
₩434,074
0.00
ZEC/BTC
2019-10-02 11:48:53
413
CryTrEx
$38.02
₩49,626
$0
₩0
0.00
ZEC/BTC
2019-10-02 07:07:48
414
Waves Platform
$38.00
₩49,599
$109
₩141,972
0.00
ZEC/USD
2019-09-28 01:56:48
415
BKEX
$37.81
₩49,351
$1,297,719
₩16억9384만
0.00
ZEC/USDT
2022-12-31 02:58:24
416
Poloniex
$37.79
₩49,325
$3
₩3,459
0.00
ZEC/USDC
2022-11-21 11:35:27
417
B2BX
$37.73
₩49,247
$840
₩1,096,057
0.00
ZEC/ETH
2019-09-29 22:58:53
418
ABCC
$37.51
₩48,960
$99,744
₩1억3019만
0.00
ZEC/ETH
2019-10-02 15:33:18
419
LocalTrade
$37.50
₩48,947
$78,685
₩1억0270만
0.00
ZEC/USD
2019-10-02 15:35:02
420
Instant Bitex
$37.50
₩48,947
$798,774
₩10억4259만
0.00
ZEC/BTC
2019-10-02 15:04:25
421
CoinMex
$37.49
₩48,934
$1,722,001
₩22억4764만
0.00
ZEC/USDT
2019-10-02 15:37:05
422
BitRabbit
$37.49
₩48,934
$232,760
₩3억0380만
0.00
ZEC/BTC
2019-10-02 15:33:28
423
BTCNEXT
$37.47
₩48,908
$692,690
₩9억0413만
0.00
ZEC/ETH
2019-10-02 15:24:33
424
Bitfinex
$37.40
₩48,816
$19,873
₩2593만
0.00
ZEC/BTC
2022-12-28 16:08:21
425
Bitfinex
$37.39
₩48,803
$72,404
₩9450만
0.00
ZEC/USD
2022-12-28 16:08:18
426
Upbit
$37.38
₩48,790
$703
₩917,068
0.00
ZEC/KRW
2019-10-01 11:47:52
427
FCoin
$37.37
₩48,777
$0
₩0
0.00
ZEC/BTC
2019-11-02 01:12:24
428
Korbit
$37.33
₩48,725
$69
₩90,650
0.00
ZEC/KRW
2019-10-03 11:53:13
429
FCoin
$37.28
₩48,660
$0
₩0
0.00
ZEC/ETH
2019-11-02 01:12:23
430
CEX.IO
$36.98
₩48,268
$7,769
₩1014만
0.00
ZEC/BTC
2019-10-03 20:55:00
431
Bitsdaq
$36.58
₩47,746
$36,933
₩4820만
0.00
ZEC/USDT
2020-04-08 10:26:08
432
Bitsdaq
$36.53
₩47,681
$33,581
₩4383만
0.00
ZEC/BTC
2020-04-08 10:16:33
433
Bitsdaq
$36.10
₩47,120
$1,665
₩2,172,941
0.00
ZEC/ETH
2020-04-08 09:36:08
434
Vindax
$34.99
₩45,671
$12
₩15,167
0.00
ZEC/USDT
2021-09-06 19:20:14
435
Darb Finance
$34.50
₩45,031
$15,014
₩1959만
0.00
ZEC/BTC
2019-10-23 21:28:19
436
BX Thailand
$34.14
₩44,561
$6
₩8,445
0.00
ZEC/BTC
2019-10-02 00:37:21
437
FinanceX
$33.52
₩43,752
$0
₩0
0.00
ZEC/VND
2019-10-02 09:09:23
438
Upbit
$33.47
₩43,687
$25,752
₩3361만
0.00
ZEC/BTC
2019-10-25 17:57:10
439
BCEX
$33.38
₩43,569
$102
₩133,227
0.00
ZEC/CKUSD
2020-03-01 11:56:41
440
Upbit
$33.37
₩43,556
$676
₩881,696
0.00
ZEC/ETH
2019-10-25 15:19:12
441
Bitci
$33.34
₩43,517
$2
₩2,167
0.00
ZEC/CHFT
2022-09-28 04:51:11
442
Upbit
$33.31
₩43,478
$10,028
₩1308만
0.00
ZEC/USDT
2019-10-25 17:16:57
443
OpenLedger DEX
$32.64
₩42,603
$4
₩5,834
0.00
ZEC/BTS
2019-10-01 17:00:53
444
Huobi US (HBUS)
$32.57
₩42,512
$36
₩46,519
0.00
ZEC/USDT
2019-10-24 12:26:48
445
Tokenize
$31.46
₩41,063
$1,088
₩1,420,725
0.00
ZEC/THB
2020-01-06 11:54:08
446
Mercatox
$31.02
₩40,489
$0
₩599
0.00
ZEC/USDT
2022-11-18 03:31:44
447
BTCEXA
$30.00
₩39,157
$356
₩465,008
0.00
ZEC/USDT
2020-03-31 17:34:34
448
Waves.Exchange
$29.72
₩38,792
$12
₩16,211
0.00
ZEC/WAVES
2022-05-10 03:49:30
449
Kraken
$28.86
₩37,670
$750
₩979,394
0.00
ZEC/JPY
2019-12-19 23:07:55
450
BW.com
$28.30
₩36,939
$3,111
₩4,060,279
0.00
ZEC/BTC
2019-12-31 11:01:23
451
BW.com
$28.19
₩36,795
$4,144
₩5,408,511
0.00
ZEC/ETH
2019-12-31 11:04:27
452
Vindax
$28.02
₩36,573
$109,065
₩1억4235만
0.00
ZEC/BTC
2019-12-25 16:30:15
453
Idax
$27.64
₩36,077
$324,975
₩4억2417만
0.00
ZEC/USDT
2019-11-27 15:29:57
454
ZG.com
$25.99
₩33,923
$2,124,272
₩27억7270만
0.00
ZEC/BTC
2020-03-12 20:04:31
455
GDAC
$25.53
₩33,323
$0
₩0
0.00
ZEC/KRW
2022-04-26 18:40:43
456
CryTrEx
$23.11
₩30,164
$0
₩0
0.00
ZEC/CRYT
2019-05-23 23:45:48
457
BTX
$21.99
₩28,702
$0
₩360
0.00
ZEC/ETH
2023-01-12 04:41:28
458
DigitalPrice
$16.68
₩21,772
$0
₩0
0.00
ZEC/ETH
2019-09-29 23:23:45
459
MXC
$13.75
₩17,947
$1037만
₩135억4479만
0.00
ZEC3BULL/U…
2020-08-12 15:20:41
460
DigitalPrice
$12.88
₩16,812
$0
₩0
0.00
ZEC/KMD
2019-10-02 01:04:45
461
Beaxy
$3.92
₩5,117
$1
₩907
0.00
ZEC/BTC
2022-05-02 03:06:12
462
Bitforex
$0.000000
₩0.00
$0
₩0
0.00
ZEC/USDT
2019-10-01 14:11:08
463
Txbit
$0.000000
₩0.00
$0
₩0
0.00
ZEC/ETH
2019-09-29 23:28:58
464
Cobinhood
$0.000000
₩0.00
$0
₩0
0.00
ZEC/BTC
2019-09-19 22:36:52
465
Waves Platform
$0.000000
₩0.00
$0
₩0
0.00
ZEC/MRT
2019-05-02 00:20:11
466
BitMax
$0.000000
₩0.00
$0
₩0
0.00
ZEC/ETH
2019-12-25 16:26:37
467
CryTrEx
$0.000000
₩0.00
$0
₩0
0.00
ZEC/USDT
2019-06-29 19:49:30
468
eToroX
$0.000000
₩0.00
$0
₩0
0.00
ZEC/USDEX
2020-08-05 01:38:52
469
eToroX
$0.000000
₩0.00
$0
₩0
0.00
ZEC/BTC
2020-08-05 05:39:24
470
SatowalletEx
$0.000000
₩0.00
$0
₩0
0.00
ZEC/LTC
2019-06-13 21:25:24
471
BTCSquare
$0.000000
₩0.00
$0
₩0
0.00
ZEC/LTC
2022-04-26 18:40:35
472
BTCSquare
$0.000000
₩0.00
$0
₩0
0.00
ZEC/PLURA
2022-04-26 18:40:36
473
Waves Platform
$0.000000
₩0.00
$0
₩0
0.00
ZEC/EUR
2019-05-01 17:57:17
474
SatowalletEx
$0.000000
₩0.00
$0
₩0
0.00
ZEC/BTC
2019-06-13 21:25:26
475
Waves Platform
$0.000000
₩0.00
$0
₩0
0.00
ZEC/BCC
2019-05-01 19:53:34
476
AAX
$0.000000
₩0.00
$12,285
₩1603만
0.00
ZEC/ETH
2021-01-12 05:37:04
477
Waves Platform
$0.000000
₩0.00
$0
₩0
0.00
ZEC/WTRY
2019-05-02 10:35:26
478
Braziliex
$0.000000
₩0.00
$0
₩0
0.00
ZEC/USDT
2019-09-29 23:25:03
479
SatowalletEx
$0.000000
₩0.00
$0
₩0
0.00
ZEC/ETH
2019-06-13 21:25:25
480
SatoExchange
$0.000000
₩0.00
$0
₩0
0.00
ZEC/ETH
2019-05-30 18:09:52
481
SatoExchange
$0.000000
₩0.00
$0
₩0
0.00
ZEC/LTC
2019-05-30 18:09:59
482
Waves Platform
$0.000000
₩0.00
$0
₩0
0.00
ZEC/LIQUID
2019-04-30 05:44:54
483
Waves Platform
$0.000000
₩0.00
$0
₩0
0.00
ZEC/RBX
2019-05-02 05:04:33
484
SatowalletEx
$0.000000
₩0.00
$0
₩0
0.00
ZEC/DOGE
2019-06-13 21:20:12
485
SatowalletEx
$0.000000
₩0.00
$0
₩0
0.00
ZEC/SATOS
2019-06-13 21:25:27
486
SatoExchange
$0.000000
₩0.00
$0
₩0
0.00
ZEC/SATX
2019-05-30 18:09:52
487
SatoExchange
$0.000000
₩0.00
$0
₩0
0.00
ZEC/DOGE
2019-05-30 18:09:51
488
BuyUcoin
$0.000000
₩0.00
$0
₩0
0.00
ZEC/USDT
2022-04-26 18:35:44
489
OTCBTC
$0.000000
₩0.00
$0
₩0
0.00
ZEC/ETH
2022-01-29 17:54:20
490
OTCBTC
$0.000000
₩0.00
$0
₩0
0.00
ZEC/BTC
2022-01-29 17:12:12