Avalanche Bridged BTC (Avalanc [BTC.B] 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • 35경1857조(원)
  • 전체거래량(24h)
  • 4경5466조(원)
  • 점유율
  • [BTC] 55.7% [ETH] 9.3% [USDT] 8.2%[BNB] 3.6% [USDC] 3.3%

Avalanche Bridged BTC (Avalanc [BTC.B] 시세 모든 거래소 가격

가격 (▲ 4.02%)
78,393.00 USD
12,014,511,180 KRW
시가총액 (230위)
296,423,442 USD
45조4298억5672만 KRW
유통량
3,773 btc.b
총발행량
3,773 btc.b
관련사이트 공식사이트
블록조회 snowtrace.io avascan.info
커뮤니티 discord.com medium.com support.avax.network
소스코드
거래소
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
오래동안 업데이트가 안된 마켓 목록
  • 1 Pangolin $118,918.00
    ₩18,225,372,680
     $95
    ₩1456만     0.00 0X152B9D0F… 2025-07-17 14:04:20
  • 2 Swapsicle $110,558.00
    ₩16,944,119,080
     $147
    ₩2254만     0.00 0X152B9D0F… 2025-09-08 12:28:17
  • 3 OpenOcean $96,919.00
    ₩14,853,805,940
     $8,141
    ₩12억4772만     0.00 BTC.B/AXLU… 2025-02-23 09:09:15
  • 4 Pharaoh Exchange $93,580.00
    ₩14,342,070,800
     $96,728
    ₩148억2453만     0.00 0X152B9D0F… 2025-04-23 14:16:55
  • 5 Pharaoh Exchange $93,571.00
    ₩14,340,691,460
     $1247만
    ₩1조9124억     0.00 0X152B9D0F… 2025-04-23 14:21:12
  • 6 Pharaoh Exchange $93,390.00
    ₩14,312,951,400
     $99,318
    ₩152억2147만     0.00 0X152B9D0F… 2025-04-23 14:21:12
  • 7 LFJ V2.1 (Avalanche) $90,761.00
    ₩13,910,030,860
     $75
    ₩1154만     0.00 0X152B9D0F… 2026-01-04 14:13:39
  • 8 LFJ V2.1 (Avalanche) $90,761.00
    ₩13,910,030,860
     $28,140
    ₩43억1273만     0.00 0X152B9D0F… 2026-01-04 13:32:42
  • 9 LFJ V2.1 (Avalanche) $90,761.00
    ₩13,910,030,860
     $72,355
    ₩110억8912만     0.00 0X152B9D0F… 2026-01-04 14:17:43
  • 10 OpenOcean $90,472.00
    ₩13,865,738,720
     $6,955
    ₩10억6591만     0.00 BTC.B/WBTC 2025-11-27 05:18:48
  • 11 OpenOcean $89,243.00
    ₩13,677,382,180
     $2,058
    ₩3억1539만     0.00 BTC.B/AVAX 2025-12-01 07:17:17
  • 12 OpenOcean $88,935.00
    ₩13,630,178,100
     $8,120
    ₩12억4448만     0.00 BTC.B/USDC 2025-02-26 09:03:43
  • 13 OpenOcean $85,913.00
    ₩13,167,026,380
     $87,958
    ₩134억8044만     0.00 BTC.B/USDC… 2025-12-01 13:17:33
  • 14 LFJ V2 $85,426.00
    ₩13,092,388,760
     $3,190
    ₩4억8887만     0.00 0X152B9D0F… 2025-02-27 11:12:31
  • 15 Pharaoh Exchange $81,411.00
    ₩12,477,049,860
     $12,095
    ₩18억5372만     0.00 0X152B9D0F… 2026-05-13 18:08:49
  • 16 Pharaoh Exchange $80,635.00
    ₩12,358,120,100
     $898
    ₩1억3768만     0.00 0X152B9D0F… 2026-05-15 14:18:01
  • 17 Pharaoh Exchange $80,488.00
    ₩12,335,590,880
     $44,847
    ₩68억7325만     0.00 0X152B9D0F… 2026-05-15 14:18:01
  • 18 Pangolin V3 $70,877.00
    ₩10,862,609,020
     $2,074
    ₩3억1783만     0.00 0X152B9D0F… 2026-03-25 14:08:30
  • 19 Blackhole V2 $68,632.00
    ₩10,518,540,320
     $585
    ₩8965만     0.00 0X152B9D0F… 2026-03-27 14:10:02
  • 20 Dexalot $68,385.00
    ₩10,480,685,100
     $955,660
    ₩1464억6445만     0.00 BTC.B/USDC 2024-03-17 00:57:39
  • 21 Uniswap V4 (Avalanche) $67,888.00
    ₩10,404,514,880
     $693
    ₩1억0622만     0.00 0X152B9D0F… 2026-03-04 14:17:18
  • 22 LFJ $67,323.00
    ₩10,317,922,980
     $1,197
    ₩1억8339만     0.00 0X152B9D0F… 2026-03-30 13:35:31
  • 23 Antfarm (Avalanche) $65,653.00
    ₩10,061,978,780
     $92
    ₩1404만     0.00 0X152B9D0F… 2024-03-13 16:51:57
  • 24 Trader Joe V2.1 (Avalanche) $65,336.00
    ₩10,013,395,360
     $163,326
    ₩250억3134만     0.00 0X152B9D0F… 2024-03-25 00:31:53
  • 25 Uniswap V3 (Arbitrum One) $64,691.00
    ₩9,914,542,660
     $13,284
    ₩20억3594만     0.00 0X2297AEBD… 2024-03-24 17:19:18
  • 26 Uniswap V3 (Arbitrum One) $64,586.00
    ₩9,898,450,360
     $41,029
    ₩62억8810만     0.00 0X2297AEBD… 2024-03-24 16:09:09
  • 27 Trader Joe $64,263.00
    ₩9,848,947,380
     $34
    ₩5,210,840     0.00 0X152B9D0F… 2024-07-16 13:56:30
  • 28 Trader Joe V2.1 (Arbitrum) $63,733.00
    ₩9,767,719,580
     $2,760
    ₩4억2300만     0.00 0X2297AEBD… 2024-03-25 07:04:41
  • 29 LFJ V2.2 (Avalanche) $61,803.00
    ₩9,471,927,780
     $191
    ₩2930만     0.00 0X152B9D0F… 2024-10-10 03:57:16
  • 30 LFJ V2.2 (Avalanche) $60,823.00
    ₩9,321,732,980
     $2,593,789
    ₩3975억2410만     0.00 0X152B9D0F… 2024-10-10 14:20:11
  • 31 LFJ V2.2 (Avalanche) $60,772.00
    ₩9,313,916,720
     $137,922
    ₩211억3792만     0.00 0X152B9D0F… 2024-10-10 13:59:02
  • 32 LFJ V2.2 (Avalanche) $60,762.00
    ₩9,312,384,120
     $3,282
    ₩5억0300만     0.00 0X152B9D0F… 2024-10-10 13:06:56
  • 33 SoliSnek $59,798.00
    ₩9,164,641,480
     $707
    ₩1억0831만     0.00 0X152B9D0F… 2024-02-29 01:11:33
  • 34 SoliSnek $59,798.00
    ₩9,164,641,480
     $103
    ₩1574만     0.00 0X152B9D0F… 2024-02-29 02:56:56
  • 35 OpenOcean $33,333.00
    ₩5,108,615,580
     $75
    ₩1150만     0.00 BTC.B/MATI… 2023-07-14 15:45:28
  • 36 Trader Joe v2 (Arbitrum) $32,272.00
    ₩4,946,006,720
     $0
    ₩248     0.00 0X2297AEBD… 2023-07-13 16:32:21
  • 37 OpenOcean $31,669.00
    ₩4,853,590,940
     $134
    ₩2057만     0.00 BTC.B/BNB 2023-07-14 16:45:25
  • 38 OpenOcean $31,323.00
    ₩4,800,562,980
     $318
    ₩4869만     0.00 BTC.B/WOO 2023-07-15 07:29:14
  • 39 OpenOcean $31,146.00
    ₩4,773,435,960
     $307
    ₩4706만     0.00 BTC.B/BUSD 2023-07-15 20:27:16
  • 40 OpenOcean $30,766.00
    ₩4,715,197,160
     $203
    ₩3116만     0.00 BTC.B/CAKE 2023-07-17 03:05:52
  • 41 TraderJoe V2.1 (Avalanche) $30,601.00
    ₩4,689,909,260
     $143
    ₩2192만     0.00 0X152B9D0F… 2023-07-11 22:27:19
  • 42 OpenOcean $30,564.00
    ₩4,684,238,640
     $370
    ₩5668만     0.00 BTC.B/EURO… 2023-07-15 23:03:29
  • 43 OpenOcean $30,534.00
    ₩4,679,640,840
     $1,515
    ₩2억3216만     0.00 BTC.B/FRAX 2023-07-17 02:39:29
  • 44 OpenOcean $30,226.00
    ₩4,632,436,760
     $1,625
    ₩2억4904만     0.00 BTC.B/DAI 2023-07-13 05:17:43
  • 45 OpenOcean $29,986.00
    ₩4,595,654,360
     $194
    ₩2980만     0.00 BTC.B/BTCB 2023-07-17 05:43:50
  • 46 OpenOcean $29,758.00
    ₩4,560,711,080
     $116
    ₩1774만     0.00 BTC.B/MIM 2023-08-01 22:33:30
  • 47 OpenOcean $29,531.00
    ₩4,525,921,060
     $1,332
    ₩2억0419만     0.00 BTC.B/WBNB 2023-08-01 14:36:22
  • 48 OpenOcean $29,351.00
    ₩4,498,334,260
     $102
    ₩1557만     0.00 BTC.B/JOE 2023-07-31 01:08:52
  • 49 OpenOcean $29,335.00
    ₩4,495,882,100
     $4,302
    ₩6억5938만     0.00 BTC.B/WETH 2023-08-01 09:43:45
  • 50 OpenOcean $29,270.00
    ₩4,485,920,200
     $114
    ₩1749만     0.00 BTC.B/GMX 2023-07-25 23:10:40
  • 51 Trader Joe v2 $29,188.00
    ₩4,473,352,880
     $0
    ₩27,621     0.00 0X152B9D0F… 2023-08-01 20:38:23
  • 52 Trader Joe v2 $29,111.00
    ₩4,461,551,860
     $24,884
    ₩38억1372만     0.00 0X152B9D0F… 2023-08-02 05:53:59
  • 53 Trader Joe v2 $28,924.00
    ₩4,432,892,240
     $559
    ₩8571만     0.00 0X152B9D0F… 2023-08-02 05:46:48
  • 54 OpenOcean $28,895.00
    ₩4,428,447,700
     $1,181
    ₩1억8100만     0.00 BTC.B/USDT 2023-08-01 04:51:48
  • 55 OpenOcean $28,839.00
    ₩4,419,865,140
     $5,565
    ₩8억5284만     0.00 BTC.B/ETH 2023-08-01 22:24:18
  • 56 Trader Joe $18,470.92
    ₩2,830,853,199
     $213
    ₩3260만     0.00 0X152B9D0F… 2022-12-08 17:20:44
  • 57 Trader Joe $16,772.74
    ₩2,570,590,132
     $13
    ₩2,041,423     0.00 0X152B9D0F… 2022-11-19 11:59:01
  • 58 TraderJoe V2.1 (Arbitrum) $28.88
    ₩4,426,149
     $1
    ₩112,215     0.00 0X2297AEBD… 2023-07-09 07:05:04