노시스 [GNO] (Gnosis) 시세 모든 거래소 가격
암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.
코인달인
검색
로그인
가입
코인순위
호재거리
코인뉴스
차트분석
거래소
즐겨찾는 코인목록
전체시총
35경1857조(원)
전체거래량(24h)
4경5466조(원)
점유율
[BTC]
55.7%
[ETH]
9.3%
[USDT]
8.2%
[BNB]
3.6%
[USDC]
3.3%
노시스 [GNO] (Gnosis) 시세 모든 거래소 가격
가격 (
▼ -8.01%
)
100.13
USD
15,345,924
KRW
시가총액 (255위)
264,568,761
USD
40조5478억0831만
KRW
유통량
2,639,589 gno
총발행량
3,000,000 gno
노시스 시세 알리기
관련사이트
공식사이트
공식사이트
블록조회
etherscan.io
ethplorer.io
enjinx.io
커뮤니티
트위터
페이스북
레딧
forum.gnosis.io
blog.gnosis.io
chat.gnosis.io
bitcointalk
소스코드
Github1
Github2
Github3
Github4
Github5
Github6
거래소
트위터
즐겨찾기
최근 업데이트가 이루어진 마켓 목록
순위
거래소
가격
거래량(24시간)
거래비중(%)
마켓
업데이트
오래동안 업데이트가 안된 마켓 목록
1
Bitcratic
$4,818.26
₩738,446,528
$0
₩0
0.00
GNO/ETH
2022-01-29 18:12:20
2
GoPax
$4,595.97
₩704,378,362
$64
₩9,774,923
0.00
GNO/BTC
2021-02-26 01:50:56
3
Kyber Network
$448.83
₩68,787,686
$101,961
₩156억2654만
0.00
GNO/ETH
2021-12-12 09:15:30
4
OpenOcean
$440.26
₩67,474,248
$32
₩4,921,179
0.00
GNO/WXDAI
2021-12-26 02:02:17
5
STEX
$420.91
₩64,508,667
$210
₩3225만
0.00
GNO/USDT
2021-11-04 21:17:07
6
Balancer V1
$403.08
₩61,776,041
$901
₩1억3812만
0.00
0X6810E776…
2024-03-05 10:34:27
7
Nominex
$402.06
₩61,619,716
$202
₩3091만
0.00
GNO/USDT
2024-03-11 12:09:15
8
Mercatox
$377.67
₩57,881,704
$0
₩0
0.00
GNO/BTC
2022-04-26 18:38:01
9
Binance
$352.89
₩54,083,921
$11,620
₩17억8091만
0.00
GNO/BNB
2022-03-03 11:00:21
10
Balancer V2 (Gnosis)
$352.27
₩53,988,900
$302
₩4625만
0.00
0X9C58BACC…
2024-03-25 17:22:39
11
Nominex
$351.87
₩53,927,596
$52
₩8,015,498
0.00
GNO/BNB
2022-03-03 10:43:44
12
Bitkub
$348.14
₩53,355,936
$567
₩8696만
0.00
GNO/THB
2024-03-22 18:40:31
13
Uniswap (v3)
$336.38
₩51,553,599
$661
₩1억0125만
0.00
0X6810E776…
2022-02-07 14:30:54
14
1inch
$327.51
₩50,194,183
$4,416
₩6억7674만
0.00
0X6810E776…
2021-10-16 00:04:36
15
Uniswap (v2)
$312.17
₩47,843,174
$4,204
₩6억4433만
0.00
0X6810E776…
2021-09-02 18:14:08
16
Sushiswap
$309.68
₩47,461,557
$5,383
₩8억2495만
0.00
0X6810E776…
2021-08-26 15:22:31
17
Binance
$304.51
₩46,669,203
$15,694
₩24억0531만
0.00
GNO/BUSD
2022-03-18 11:23:04
18
Nominex
$304.21
₩46,623,225
$35
₩5,365,633
0.00
GNO/BUSD
2022-03-18 11:49:06
19
YoBit
$291.77
₩44,716,670
$30
₩4,593,202
0.00
GNO/ETH
2021-09-16 05:33:22
20
Coinbase Exchange
$283.25
₩43,410,895
$126,001
₩193억1091만
0.00
GNO/USD
2024-12-26 14:13:27
21
YoBit
$279.13
₩42,779,464
$10
₩1,538,730
0.00
GNO/USD
2021-09-08 00:42:40
22
YoBit
$275.59
₩42,236,923
$35
₩5,338,046
0.00
GNO/BTC
2021-09-19 21:38:58
23
Honeyswap
$255.55
₩39,165,593
$297
₩4548만
0.00
0X9C58BACC…
2024-07-09 14:22:00
24
GoPax
$254.48
₩39,001,605
$5,806
₩8억8985만
0.00
GNO/KRW
2021-09-24 15:38:26
25
Honeyswap
$253.94
₩38,918,844
$1,913
₩2억9311만
0.00
0X9C58BACC…
2024-07-09 14:22:00
26
Paraswap
$249.11
₩38,178,599
$7,663
₩11억7441만
0.00
0X6810E776…
2021-09-22 11:46:21
27
Paraswap
$247.70
₩37,962,502
$28,683
₩43억9595만
0.00
0X6810E776…
2021-09-22 11:57:53
28
Hoo.com
$244.46
₩37,465,940
$143,468
₩219억8790만
0.00
GNO/USDT
2021-09-28 20:55:48
29
AEX
$244.07
₩37,406,168
$144,554
₩221억5434만
0.00
GNO/USDT
2021-09-29 00:23:16
30
Hotbit
$242.13
₩37,108,844
$44,177
₩67억7056만
0.00
GNO/BTC
2021-09-29 20:22:58
31
Hotbit
$241.87
₩37,068,996
$44,046
₩67억5048만
0.00
GNO/USDT
2021-09-29 20:23:08
32
BKEX
$240.32
₩36,831,443
$475,697
₩729억0532만
0.00
GNO/USDT
2021-09-29 00:06:13
33
YoBit
$240.29
₩36,826,845
$1
₩223,760
0.00
GNO/RUR
2021-09-22 04:35:58
34
Hotbit
$240.00
₩36,782,400
$43,500
₩66억6681만
0.00
GNO/ETH
2021-09-29 20:17:28
35
CoinEx
$236.27
₩36,210,740
$3,227
₩4억9449만
0.00
GNO/BTC
2022-05-13 16:25:48
36
Uniswap (v1)
$226.85
₩34,767,031
$0
₩0
0.00
GNO/ETH
2022-04-26 18:40:56
37
YoBit
$223.17
₩34,203,034
$3
₩410,737
0.00
GNO/WAVES
2021-09-22 12:51:04
38
OpenOcean
$217.70
₩33,364,702
$16
₩2,429,171
0.00
GNO/ETH
2022-09-12 01:34:17
39
Balancer (Arbitrum)
$207.58
₩31,813,711
$78
₩1195만
0.00
0XA0B862F6…
2022-05-19 04:23:38
40
Mooniswap
$203.42
₩31,176,149
$64
₩9,876,074
0.00
0X6810E776…
2021-04-28 05:23:45
41
Uniswap (v3)
$194.90
₩29,870,374
$0
₩0
0.00
0X6810E776…
2022-06-08 15:50:13
42
DeGate
$194.36
₩29,787,614
$2,418
₩3억7065만
0.00
0X6810E776…
2024-10-24 14:15:11
43
Bvnex
$190.49
₩29,194,497
$1,152,414
₩1766억1896만
0.00
GNO/USDT
2022-04-26 18:37:19
44
Atomars
$187.84
₩28,788,358
$0
₩0
0.00
GNO/BTC
2022-01-29 17:53:18
45
Binance
$183.60
₩28,138,536
$1013만
₩1조5528억
0.00
GNO/USDT
2025-02-20 14:15:13
46
YoBit
$176.50
₩27,050,390
$18
₩2,705,039
0.00
GNO/DOGE
2021-05-22 16:05:33
47
Korbit
$175.30
₩26,866,478
$227
₩3480만
0.00
GNO/KRW
2024-09-29 08:43:22
48
0x Protocol
$167.02
₩25,597,485
$35,837
₩54억9237만
0.00
GNO/USD
2021-10-26 15:52:50
49
NiceHash
$166.71
₩25,549,975
$30
₩4,559,485
0.00
GNO/BTC
2022-06-17 17:01:16
50
CoinEx
$161.98
₩24,825,055
$66
₩1013만
0.00
GNO/ETH
2021-04-23 15:35:53
51
OpenOcean
$156.15
₩23,931,549
$21
₩3,144,895
0.00
GNO/USDC
2022-09-03 16:04:06
52
Uniswap (v3)
$155.97
₩23,903,962
$335,374
₩513억9941만
0.00
0X6810E776…
2022-07-28 19:59:57
53
OpenOcean
$150.59
₩23,079,423
$51
₩7,862,238
0.00
GNO/XDAI
2022-08-28 20:58:08
54
ZB
$148.68
₩22,786,697
$17,835
₩27억3336만
0.00
GNO/USDT
2022-06-12 14:02:40
55
Paraswap
$148.36
₩22,737,654
$7,165
₩10억9812만
0.00
0X6810E776…
2021-06-25 02:14:41
56
Mercado Bitcoin
$147.13
₩22,549,144
$21
₩3,178,612
0.00
GNO/BRL
2024-09-17 10:29:32
57
OpenOcean
$146.37
₩22,432,666
$7,589
₩11억6307만
0.00
GNO/USDC.E
2026-01-18 12:32:04
58
ProBit Global
$133.23
₩20,418,830
$79,958
₩122억5436만
0.00
GNO/USDT
2025-05-17 14:05:36
59
OpenOcean
$132.26
₩20,270,168
$22,049
₩33억7922만
0.00
GNO/WETH
2025-11-30 19:20:01
60
Binance
$126.98
₩19,460,955
$76,371
₩117억0461만
0.00
GNO/BTC
2022-06-16 11:37:07
61
Swapr (Xdai)
$126.95
₩19,456,357
$145
₩2215만
0.00
0X9C58BACC…
2025-03-28 14:13:19
62
Swapr (Xdai)
$126.84
₩19,439,498
$756
₩1억1579만
0.00
0X9C58BACC…
2025-03-28 13:53:15
63
Energiswap
$125.92
₩19,298,499
$52
₩7,911,281
0.00
0XF452BFF8…
2025-10-21 13:29:56
64
Sushiswap (xDai)
$124.69
₩19,109,989
$3,732
₩5억7194만
0.00
0X9C58BACC…
2025-03-17 14:14:26
65
Balancer V2
$124.62
₩19,099,261
$27,063
₩41억4767만
0.00
0X6810E776…
2025-11-11 13:41:00
66
Sushiswap (xDai)
$124.62
₩19,099,261
$63
₩9,689,097
0.00
0X9C58BACC…
2025-03-17 14:08:18
67
CoinUp.io
$124.12
₩19,022,631
$1,341,199
₩2055억5215만
0.00
GNO/USDT
2025-10-18 14:13:55
68
Bittrex
$123.44
₩18,918,414
$23
₩3,465,209
0.00
GNO/ETH
2022-11-04 16:13:55
69
OpenOcean
$123.39
₩18,910,751
$2,293
₩3억5136만
0.00
GNO/WBTC
2025-11-30 19:33:05
70
LATOKEN
$122.41
₩18,760,557
$55,897
₩85억6677만
0.00
GNO/USDT
2026-05-01 12:52:28
71
Nominex
$122.38
₩18,755,959
$51
₩7,739,630
0.00
GNO/BTC
2022-06-16 11:56:26
72
CoinDCX
$121.59
₩18,634,883
$4
₩652,888
0.00
GNO/INR
2023-07-30 17:53:18
73
FameEX
$121.34
₩18,596,568
$80,928
₩124억0302만
0.00
GNO/USDT
2023-07-14 23:03:47
74
Uniswap (v3)
$121.30
₩18,590,438
$4,716
₩7억2278만
0.00
0X6810E776…
2022-11-06 18:53:49
75
Tokenlon
$121.00
₩18,544,460
$7
₩1,032,972
0.00
GNO/ETH
2022-06-20 20:18:08
76
Sushiswap V3 (Gnosis)
$120.31
₩18,438,711
$8,374
₩12억8345만
0.00
0X9C58BACC…
2025-12-20 14:17:17
77
NiceHash
$120.29
₩18,435,645
$33
₩5,040,721
0.00
GNO/USDT
2022-11-07 09:00:42
78
Mudrex
$120.21
₩18,423,385
$353
₩5411만
0.00
GNO/USDT
2025-08-04 14:15:34
79
Uniswap (v3)
$120.00
₩18,391,200
$55
₩8,400,181
0.00
0X6810E776…
2022-09-30 07:01:41
80
Bibox
$119.89
₩18,374,341
$7,597,870
₩1조1644억
0.00
GNO/USDT
2025-03-11 14:20:46
81
BitMart
$119.45
₩18,306,907
$47,548
₩72억8720만
0.00
GNO/USDT
2023-07-15 22:22:46
82
Balancer V2 (Gnosis)
$118.94
₩18,228,744
$1,342
₩2억0572만
0.00
0X9C58BACC…
2026-05-18 14:14:31
83
Bitvavo
$118.46
₩18,155,180
$24,397
₩37억3908만
0.00
GNO/EUR
2022-11-08 06:12:52
84
Bittrex
$117.83
₩18,058,626
$1,246
₩1억9101만
0.00
GNO/BTC
2022-11-08 02:34:54
85
Swapr (Xdai)
$117.77
₩18,049,430
$37
₩5,623,109
0.00
0X9C58BACC…
2022-11-07 22:04:43
86
Kraken
$116.77
₩17,896,170
$10,129
₩15억5244만
0.00
GNO/USD
2023-07-23 19:52:40
87
Bitfinex
$116.44
₩17,845,594
$514
₩7878만
0.00
GNO/USD
2023-07-13 22:21:46
88
Balancer V2
$116.07
₩17,788,888
$7
₩1,088,146
0.00
0X6810E776…
2025-11-06 07:25:39
89
Huobi
$115.95
₩17,770,497
$4,122
₩6억3180만
0.00
GNO/USDT
2023-07-02 22:26:47
90
Dcoin
$115.83
₩17,752,106
$15,289
₩23억4321만
0.00
GNO/USDT
2023-07-31 10:57:03
91
Bancor (V2)
$115.60
₩17,716,856
$161
₩2468만
0.00
GNO/BNT
2026-03-20 13:07:00
92
BTCEX
$114.50
₩17,548,270
$26,901
₩41억2284만
0.00
GNO/USDT
2023-06-27 09:57:05
93
Tarmex
$114.12
₩17,490,031
$30,313
₩46억4577만
0.00
GNO/USDT
2023-07-24 21:22:43
94
Uniswap V3 (Ethereum)
$114.10
₩17,486,966
$4,379
₩6억7108만
0.00
0X6810E776…
2023-07-09 09:35:50
95
XT.COM
$114.02
₩17,474,705
$4,039,618
₩6191억1185만
0.00
GNO/USDT
2022-11-03 09:25:04
96
Sushiswap
$112.91
₩17,304,587
$7
₩1,063,624
0.00
0X6810E776…
2022-10-14 10:33:33
97
CoinEx
$111.38
₩17,070,099
$3,190
₩4억8893만
0.00
GNO/USDT
2023-06-06 21:23:58
98
CEX.IO
$110.00
₩16,858,600
$20
₩3,037,613
0.00
GNO/USD
2023-01-21 19:14:57
99
Coinbase Exchange
$109.88
₩16,840,209
$2,989
₩4억5814만
0.00
GNO/USDT
2023-01-31 11:00:45
100
Hoo.com
$109.64
₩16,803,426
$12,561
₩19억2511만
0.00
GNO/ETH
2021-01-09 19:07:27
101
Bitrue
$108.78
₩16,671,623
$146,956
₩225억2247만
0.00
GNO/USDT
2023-01-31 07:42:32
102
Pionex
$108.61
₩16,645,569
$9,904
₩15억1786만
0.00
GNO/USDT
2023-01-29 15:27:47
103
Radar Relay
$108.25
₩16,590,395
$0
₩0
0.00
GNO/WETH
2019-09-29 23:19:48
104
Uniswap (v3)
$107.68
₩16,503,037
$51
₩7,836,184
0.00
0X6810E776…
2023-01-13 13:10:42
105
CoinDCX
$107.68
₩16,503,037
$36,889
₩56억5360만
0.00
GNO/USDT
2023-06-19 15:59:46
106
Uniswap V3 (Ethereum)
$107.11
₩16,415,679
$50
₩7,664,533
0.00
0X6810E776…
2023-06-18 07:18:42
107
HitBTC
$105.40
₩16,153,604
$1
₩96,921
0.00
GNO/BTC
2023-01-29 18:27:11
108
AscendEX (BitMax)
$104.35
₩15,992,681
$530
₩8122만
0.00
GNO/USDT
2022-11-21 14:41:56
109
Uniswap (v2)
$101.22
₩15,512,977
$323
₩4954만
0.00
0X6810E776…
2023-01-25 13:07:18
110
Huobi
$98.12
₩15,037,871
$46
₩7,125,057
0.00
GNO/BTC
2022-12-15 22:27:33
111
HitBTC
$92.32
₩14,148,963
$0
₩28,299
0.00
GNO/ETH
2022-11-09 14:49:37
112
OpenOcean
$91.76
₩14,063,138
$66
₩1008만
0.00
GNO/USDT
2022-12-09 14:04:32
113
OpenOcean
$89.60
₩13,732,096
$68
₩1047만
0.00
GNO/DAI
2022-11-21 07:33:38
114
Kraken
$88.21
₩13,519,065
$834
₩1억2775만
0.00
GNO/EUR
2023-01-06 09:02:38
115
Balancer (v2)
$87.23
₩13,368,870
$1,484
₩2억2742만
0.00
0X6810E776…
2023-01-07 17:54:27
116
Kraken
$86.58
₩13,269,251
$108
₩1648만
0.00
GNO/ETH
2023-01-06 04:30:02
117
Gate.io
$86.04
₩13,186,490
$3,440
₩5억2714만
0.00
GNO/ETH
2022-12-19 19:25:37
118
Kraken
$85.68
₩13,131,317
$288
₩4420만
0.00
GNO/XBT
2023-01-06 09:18:40
119
DigiFinex
$85.54
₩13,109,860
$250,103
₩383억3078만
0.00
GNO/USDT
2022-12-18 12:30:15
120
Balancer (v2)
$84.92
₩13,014,839
$6
₩907,299
0.00
0X6810E776…
2022-12-23 21:51:30
121
WazirX
$84.88
₩13,008,709
$5
₩754,039
0.00
GNO/USDT
2023-07-30 01:07:36
122
BingX
$84.61
₩12,967,329
$159,383
₩244억2703만
0.00
GNO/USDT
2022-12-17 10:37:34
123
Bitget
$84.46
₩12,944,340
$84,789
₩129억9476만
0.00
GNO/USDT
2022-12-17 10:31:17
124
Gate.io
$84.42
₩12,938,209
$46,620
₩71억4498만
0.00
GNO/USDT
2022-12-18 07:06:00
125
Crypto.com Exchange
$84.39
₩12,933,611
$259
₩3976만
0.00
GNO/USD
2022-12-29 10:25:25
126
Swapr (Xdai)
$83.10
₩12,735,906
$164
₩2510만
0.00
0X9C58BACC…
2023-01-04 00:32:38
127
Biconomy
$82.13
₩12,587,244
$355,065
₩544억1726만
0.00
GNO/USDT
2022-11-29 11:09:52
128
Livecoin
$64.81
₩9,932,781
$561
₩8601만
0.00
GNO/BTC
2020-12-17 00:14:58
129
OpenOcean
$64.60
₩9,900,596
$2
₩366,291
0.00
GNO/STAKE
2022-08-03 14:33:08
130
Livecoin
$64.55
₩9,892,933
$7
₩1,062,092
0.00
GNO/ETH
2020-11-24 11:04:01
131
Livecoin
$63.89
₩9,791,781
$6
₩882,778
0.00
GNO/USD
2020-11-24 20:34:31
132
Livecoin
$61.00
₩9,348,860
$4
₩560,932
0.00
GNO/USDT
2020-12-13 17:13:41
133
FatBTC
$45.10
₩6,912,026
$1
₩159,390
0.00
GNO/USDT
2020-12-01 05:56:49
134
Idex
$43.32
₩6,639,223
$114
₩1747만
0.00
GNO/ETH
2020-10-16 05:47:02
135
Bamboo Relay
$31.20
₩4,781,712
$1,113
₩1억7063만
0.00
GNO/WETH
2020-07-18 09:27:47
136
CoinExchange.io
$26.43
₩4,050,662
$0
₩0
0.00
GNO/BTC
2019-09-29 23:17:44
137
Joyso
$21.30
₩3,264,438
$0
₩0
0.00
GNO/ETH
2019-09-29 23:23:57
138
CryptalDash
$19.30
₩2,957,918
$44,330
₩67억9401만
0.00
GNO/ETH
2019-07-15 08:44:49
139
CryptalDash
$18.57
₩2,846,038
$42,745
₩65억5109만
0.00
GNO/BTC
2019-07-15 08:44:53
140
Atomars
$17.52
₩2,685,115
$5
₩775,496
0.00
GNO/ETH
2020-03-08 19:14:42
141
GoPax
$17.01
₩2,606,953
$0
₩0
0.00
GNO/ETH
2019-09-29 23:27:06
142
Ethfinex
$16.17
₩2,478,214
$14
₩2,165,564
0.00
GNO/USD
2019-10-08 23:48:22
143
AirSwap
$15.94
₩2,442,964
$96
₩1466만
0.00
GNO/ETH
2019-04-22 20:56:04
144
Cryptopia
$15.82
₩2,424,573
$0
₩0
0.00
GNO/BTC
2019-04-23 13:09:02
145
Upbit
$15.18
₩2,326,487
$107
₩1645만
0.00
GNO/BTC
2020-03-07 12:12:32
146
Upbit
$14.61
₩2,239,129
$3,347
₩5억1292만
0.00
GNO/ETH
2019-10-25 17:42:31
147
Uniswap
$14.32
₩2,194,683
$889
₩1억3624만
0.00
GNO/ETH
2019-10-02 15:22:49
148
Ethfinex
$14.31
₩2,193,151
$4
₩669,746
0.00
GNO/ETH
2019-10-11 02:02:39
149
BiHODL
$12.57
₩1,926,478
$27,083
₩41억5074만
0.00
GNO/USDT
2020-03-06 10:59:24
150
Lykke
$11.21
₩1,718,045
$0
₩0
0.00
65998168-6…
2019-09-29 23:02:18
151
BX Thailand
$10.45
₩1,601,567
$5
₩801,550
0.00
GNO/THB
2019-10-02 01:01:16
152
Bitfinex
$10.26
₩1,572,448
$123
₩1887만
0.00
GNO/ETH
2020-03-26 20:28:18
153
ForkDelta
$10.00
₩1,532,600
$0
₩0
0.00
GNO/ETH
2019-09-29 23:27:45
154
CredoEx
$9.92
₩1,520,339
$0
₩926
0.00
GNO/CREDO
2019-10-02 15:08:12
155
CoinExchange.io
$9.78
₩1,498,883
$4
₩648,290
0.00
GNO/ETH
2019-10-02 00:44:32
156
LATOKEN
$0.000000
₩0.00
$3
₩396,943
0.00
GNO/ETH
2021-01-07 22:27:06
157
Bitsane
$0.000000
₩0.00
$0
₩0
0.00
GNO/ETH
2019-06-14 13:20:40
158
Bitsane
$0.000000
₩0.00
$0
₩0
0.00
GNO/BTC
2019-06-11 12:58:55
159
Loopring AMM
$0.000000
₩0.00
$0
₩0
0.00
GNO/ETH
2022-04-26 18:36:16
160
Radar Relay
$0.000000
₩0.00
$0
₩0
0.00
GNO/DAI
2019-09-29 23:19:44
161
Lykke
$0.000000
₩0.00
$0
₩0
0.00
65998168-6…
2019-09-29 23:02:12
162
TokenJar
$0.000000
₩0.00
$0
₩0
0.00
GNO/WETH
2019-09-29 23:00:31