노시스 [GNO] (Gnosis) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • (원)
  • 전체거래량(24h)
  • (원)
  • 점유율
  • [BTC] 50.7% [ETH] 15.6% [USDT] 4.5%[BNB] 3.7% [SOL] 2.5%

노시스 [GNO] (Gnosis) 시세 모든 거래소 가격

가격 (▲ 3.26%)
351.42 USD
0.00 KRW
시가총액 (126위)
909,416,229 USD
KRW
유통량
2,589,589 gno
총발행량
3,000,000 gno
관련사이트 공식사이트 공식사이트
블록조회 etherscan.io ethplorer.io enjinx.io
커뮤니티 트위터 페이스북 레딧 forum.gnosis.io blog.gnosis.io chat.gnosis.io bitcointalk
소스코드 Github1 Github2 Github3 Github4 Github5 Github6
거래소 트위터
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
오래동안 업데이트가 안된 마켓 목록
  • 1 Bitcratic $4,818.26
    ₩0.00
     $0
    ₩0     0.00 GNO/ETH 2022-01-29 18:12:20
  • 2 GoPax $4,595.97
    ₩0.00
     $64
    ₩0     0.00 GNO/BTC 2021-02-26 01:50:56
  • 3 Kyber Network $448.83
    ₩0.00
     $101,961
    ₩0     0.00 GNO/ETH 2021-12-12 09:15:30
  • 4 OpenOcean $440.26
    ₩0.00
     $32
    ₩0     0.00 GNO/WXDAI 2021-12-26 02:02:17
  • 5 STEX $420.91
    ₩0.00
     $210
    ₩0     0.00 GNO/USDT 2021-11-04 21:17:07
  • 6 Coinbase Exchange $412.40
    ₩0.00
     $481,593
    ₩0     0.00 GNO/USD 2024-03-08 19:35:26
  • 7 Balancer V1 $403.08
    ₩0.00
     $901
    ₩0     0.00 0X6810E776… 2024-03-05 10:34:27
  • 8 Nominex $402.06
    ₩0.00
     $202
    ₩0     0.00 GNO/USDT 2024-03-11 12:09:15
  • 9 Swapr (Xdai) $398.83
    ₩0.00
     $30
    ₩0     0.00 0X9C58BACC… 2024-03-04 05:59:12
  • 10 Swapr (Xdai) $397.68
    ₩0.00
     $2,712
    ₩0     0.00 0X9C58BACC… 2024-03-04 04:56:14
  • 11 Mercatox $377.67
    ₩0.00
     $0
    ₩0     0.00 GNO/BTC 2022-04-26 18:38:01
  • 12 Energiswap $363.92
    ₩0.00
     $13
    ₩0     0.00 0XF452BFF8… 2024-03-19 01:07:08
  • 13 Balancer V2 (Gnosis) $353.04
    ₩0.00
     $20,387
    ₩0     0.00 0X9C58BACC… 2024-03-25 17:58:59
  • 14 Binance $352.89
    ₩0.00
     $11,620
    ₩0     0.00 GNO/BNB 2022-03-03 11:00:21
  • 15 Balancer V2 (Gnosis) $352.27
    ₩0.00
     $302
    ₩0     0.00 0X9C58BACC… 2024-03-25 17:22:39
  • 16 Nominex $351.87
    ₩0.00
     $52
    ₩0     0.00 GNO/BNB 2022-03-03 10:43:44
  • 17 Bitkub $348.14
    ₩0.00
     $567
    ₩0     0.00 GNO/THB 2024-03-22 18:40:31
  • 18 Balancer V2 $336.41
    ₩0.00
     $745,055
    ₩0     0.00 0X6810E776… 2024-03-23 04:04:50
  • 19 Uniswap (v3) $336.38
    ₩0.00
     $661
    ₩0     0.00 0X6810E776… 2022-02-07 14:30:54
  • 20 Balancer V2 $336.35
    ₩0.00
     $126,277
    ₩0     0.00 0X6810E776… 2024-03-23 03:29:00
  • 21 1inch $327.51
    ₩0.00
     $4,416
    ₩0     0.00 0X6810E776… 2021-10-16 00:04:36
  • 22 Uniswap (v2) $312.17
    ₩0.00
     $4,204
    ₩0     0.00 0X6810E776… 2021-09-02 18:14:08
  • 23 Sushiswap $309.68
    ₩0.00
     $5,383
    ₩0     0.00 0X6810E776… 2021-08-26 15:22:31
  • 24 Bancor (V2) $307.37
    ₩0.00
     $2,111
    ₩0     0.00 GNO/BNT 2024-02-26 21:59:28
  • 25 Binance $304.51
    ₩0.00
     $15,694
    ₩0     0.00 GNO/BUSD 2022-03-18 11:23:04
  • 26 Nominex $304.21
    ₩0.00
     $35
    ₩0     0.00 GNO/BUSD 2022-03-18 11:49:06
  • 27 YoBit $291.77
    ₩0.00
     $30
    ₩0     0.00 GNO/ETH 2021-09-16 05:33:22
  • 28 Mudrex $286.58
    ₩0.00
     $370
    ₩0     0.00 GNO/USDT 2024-02-18 11:18:24
  • 29 YoBit $279.13
    ₩0.00
     $10
    ₩0     0.00 GNO/USD 2021-09-08 00:42:40
  • 30 YoBit $275.59
    ₩0.00
     $35
    ₩0     0.00 GNO/BTC 2021-09-19 21:38:58
  • 31 GoPax $254.48
    ₩0.00
     $5,806
    ₩0     0.00 GNO/KRW 2021-09-24 15:38:26
  • 32 Paraswap $249.11
    ₩0.00
     $7,663
    ₩0     0.00 0X6810E776… 2021-09-22 11:46:21
  • 33 Paraswap $247.70
    ₩0.00
     $28,683
    ₩0     0.00 0X6810E776… 2021-09-22 11:57:53
  • 34 Hoo.com $244.46
    ₩0.00
     $143,468
    ₩0     0.00 GNO/USDT 2021-09-28 20:55:48
  • 35 AEX $244.07
    ₩0.00
     $144,554
    ₩0     0.00 GNO/USDT 2021-09-29 00:23:16
  • 36 Hotbit $242.13
    ₩0.00
     $44,177
    ₩0     0.00 GNO/BTC 2021-09-29 20:22:58
  • 37 Hotbit $241.87
    ₩0.00
     $44,046
    ₩0     0.00 GNO/USDT 2021-09-29 20:23:08
  • 38 BKEX $240.32
    ₩0.00
     $475,697
    ₩0     0.00 GNO/USDT 2021-09-29 00:06:13
  • 39 YoBit $240.29
    ₩0.00
     $1
    ₩0     0.00 GNO/RUR 2021-09-22 04:35:58
  • 40 Hotbit $240.00
    ₩0.00
     $43,500
    ₩0     0.00 GNO/ETH 2021-09-29 20:17:28
  • 41 CoinEx $236.27
    ₩0.00
     $3,227
    ₩0     0.00 GNO/BTC 2022-05-13 16:25:48
  • 42 Uniswap (v1) $226.85
    ₩0.00
     $0
    ₩0     0.00 GNO/ETH 2022-04-26 18:40:56
  • 43 YoBit $223.17
    ₩0.00
     $3
    ₩0     0.00 GNO/WAVES 2021-09-22 12:51:04
  • 44 OpenOcean $217.70
    ₩0.00
     $16
    ₩0     0.00 GNO/ETH 2022-09-12 01:34:17
  • 45 Balancer (Arbitrum) $207.58
    ₩0.00
     $78
    ₩0     0.00 0XA0B862F6… 2022-05-19 04:23:38
  • 46 Mooniswap $203.42
    ₩0.00
     $64
    ₩0     0.00 0X6810E776… 2021-04-28 05:23:45
  • 47 Uniswap (v3) $194.90
    ₩0.00
     $0
    ₩0     0.00 0X6810E776… 2022-06-08 15:50:13
  • 48 Bvnex $190.49
    ₩0.00
     $1,152,414
    ₩0     0.00 GNO/USDT 2022-04-26 18:37:19
  • 49 Atomars $187.84
    ₩0.00
     $0
    ₩0     0.00 GNO/BTC 2022-01-29 17:53:18
  • 50 YoBit $176.50
    ₩0.00
     $18
    ₩0     0.00 GNO/DOGE 2021-05-22 16:05:33
  • 51 0x Protocol $167.02
    ₩0.00
     $35,837
    ₩0     0.00 GNO/USD 2021-10-26 15:52:50
  • 52 NiceHash $166.71
    ₩0.00
     $30
    ₩0     0.00 GNO/BTC 2022-06-17 17:01:16
  • 53 CoinEx $161.98
    ₩0.00
     $66
    ₩0     0.00 GNO/ETH 2021-04-23 15:35:53
  • 54 OpenOcean $156.15
    ₩0.00
     $21
    ₩0     0.00 GNO/USDC 2022-09-03 16:04:06
  • 55 Uniswap (v3) $155.97
    ₩0.00
     $335,374
    ₩0     0.00 0X6810E776… 2022-07-28 19:59:57
  • 56 OpenOcean $150.59
    ₩0.00
     $51
    ₩0     0.00 GNO/XDAI 2022-08-28 20:58:08
  • 57 ZB $148.68
    ₩0.00
     $17,835
    ₩0     0.00 GNO/USDT 2022-06-12 14:02:40
  • 58 Paraswap $148.36
    ₩0.00
     $7,165
    ₩0     0.00 0X6810E776… 2021-06-25 02:14:41
  • 59 Binance $126.98
    ₩0.00
     $76,371
    ₩0     0.00 GNO/BTC 2022-06-16 11:37:07
  • 60 Bittrex $123.44
    ₩0.00
     $23
    ₩0     0.00 GNO/ETH 2022-11-04 16:13:55
  • 61 Nominex $122.38
    ₩0.00
     $51
    ₩0     0.00 GNO/BTC 2022-06-16 11:56:26
  • 62 CoinDCX $121.59
    ₩0.00
     $4
    ₩0     0.00 GNO/INR 2023-07-30 17:53:18
  • 63 FameEX $121.34
    ₩0.00
     $80,928
    ₩0     0.00 GNO/USDT 2023-07-14 23:03:47
  • 64 Uniswap (v3) $121.30
    ₩0.00
     $4,716
    ₩0     0.00 0X6810E776… 2022-11-06 18:53:49
  • 65 Tokenlon $121.00
    ₩0.00
     $7
    ₩0     0.00 GNO/ETH 2022-06-20 20:18:08
  • 66 NiceHash $120.29
    ₩0.00
     $33
    ₩0     0.00 GNO/USDT 2022-11-07 09:00:42
  • 67 Uniswap (v3) $120.00
    ₩0.00
     $55
    ₩0     0.00 0X6810E776… 2022-09-30 07:01:41
  • 68 BitMart $119.45
    ₩0.00
     $47,548
    ₩0     0.00 GNO/USDT 2023-07-15 22:22:46
  • 69 Bitvavo $118.46
    ₩0.00
     $24,397
    ₩0     0.00 GNO/EUR 2022-11-08 06:12:52
  • 70 Bittrex $117.83
    ₩0.00
     $1,246
    ₩0     0.00 GNO/BTC 2022-11-08 02:34:54
  • 71 Swapr (Xdai) $117.77
    ₩0.00
     $37
    ₩0     0.00 0X9C58BACC… 2022-11-07 22:04:43
  • 72 Kraken $116.77
    ₩0.00
     $10,129
    ₩0     0.00 GNO/USD 2023-07-23 19:52:40
  • 73 Bitfinex $116.44
    ₩0.00
     $514
    ₩0     0.00 GNO/USD 2023-07-13 22:21:46
  • 74 LATOKEN $116.17
    ₩0.00
     $15,797
    ₩0     0.00 GNO/USDT 2023-07-25 22:59:20
  • 75 Huobi $115.95
    ₩0.00
     $4,122
    ₩0     0.00 GNO/USDT 2023-07-02 22:26:47
  • 76 Dcoin $115.83
    ₩0.00
     $15,289
    ₩0     0.00 GNO/USDT 2023-07-31 10:57:03
  • 77 Binance $115.82
    ₩0.00
     $31,307
    ₩0     0.00 GNO/USDT 2023-07-28 23:26:37
  • 78 BTCEX $114.50
    ₩0.00
     $26,901
    ₩0     0.00 GNO/USDT 2023-06-27 09:57:05
  • 79 Tarmex $114.12
    ₩0.00
     $30,313
    ₩0     0.00 GNO/USDT 2023-07-24 21:22:43
  • 80 Uniswap V3 (Ethereum) $114.10
    ₩0.00
     $4,379
    ₩0     0.00 0X6810E776… 2023-07-09 09:35:50
  • 81 XT.COM $114.02
    ₩0.00
     $4,039,618
    ₩0     0.00 GNO/USDT 2022-11-03 09:25:04
  • 82 Sushiswap $112.91
    ₩0.00
     $7
    ₩0     0.00 0X6810E776… 2022-10-14 10:33:33
  • 83 CoinEx $111.38
    ₩0.00
     $3,190
    ₩0     0.00 GNO/USDT 2023-06-06 21:23:58
  • 84 CEX.IO $110.00
    ₩0.00
     $20
    ₩0     0.00 GNO/USD 2023-01-21 19:14:57
  • 85 Coinbase Exchange $109.88
    ₩0.00
     $2,989
    ₩0     0.00 GNO/USDT 2023-01-31 11:00:45
  • 86 Hoo.com $109.64
    ₩0.00
     $12,561
    ₩0     0.00 GNO/ETH 2021-01-09 19:07:27
  • 87 Bitrue $108.78
    ₩0.00
     $146,956
    ₩0     0.00 GNO/USDT 2023-01-31 07:42:32
  • 88 Pionex $108.61
    ₩0.00
     $9,904
    ₩0     0.00 GNO/USDT 2023-01-29 15:27:47
  • 89 Radar Relay $108.25
    ₩0.00
     $0
    ₩0     0.00 GNO/WETH 2019-09-29 23:19:48
  • 90 Uniswap (v3) $107.68
    ₩0.00
     $51
    ₩0     0.00 0X6810E776… 2023-01-13 13:10:42
  • 91 CoinDCX $107.68
    ₩0.00
     $36,889
    ₩0     0.00 GNO/USDT 2023-06-19 15:59:46
  • 92 Uniswap V3 (Ethereum) $107.11
    ₩0.00
     $50
    ₩0     0.00 0X6810E776… 2023-06-18 07:18:42
  • 93 HitBTC $105.40
    ₩0.00
     $1
    ₩0     0.00 GNO/BTC 2023-01-29 18:27:11
  • 94 AscendEX (BitMax) $104.35
    ₩0.00
     $530
    ₩0     0.00 GNO/USDT 2022-11-21 14:41:56
  • 95 Uniswap (v2) $101.22
    ₩0.00
     $323
    ₩0     0.00 0X6810E776… 2023-01-25 13:07:18
  • 96 Huobi $98.12
    ₩0.00
     $46
    ₩0     0.00 GNO/BTC 2022-12-15 22:27:33
  • 97 HitBTC $92.32
    ₩0.00
     $0
    ₩0     0.00 GNO/ETH 2022-11-09 14:49:37
  • 98 OpenOcean $91.76
    ₩0.00
     $66
    ₩0     0.00 GNO/USDT 2022-12-09 14:04:32
  • 99 OpenOcean $89.60
    ₩0.00
     $68
    ₩0     0.00 GNO/DAI 2022-11-21 07:33:38
  • 100 Kraken $88.21
    ₩0.00
     $834
    ₩0     0.00 GNO/EUR 2023-01-06 09:02:38
  • 101 Balancer (v2) $87.23
    ₩0.00
     $1,484
    ₩0     0.00 0X6810E776… 2023-01-07 17:54:27
  • 102 Kraken $86.58
    ₩0.00
     $108
    ₩0     0.00 GNO/ETH 2023-01-06 04:30:02
  • 103 Gate.io $86.04
    ₩0.00
     $3,440
    ₩0     0.00 GNO/ETH 2022-12-19 19:25:37
  • 104 Kraken $85.68
    ₩0.00
     $288
    ₩0     0.00 GNO/XBT 2023-01-06 09:18:40
  • 105 DigiFinex $85.54
    ₩0.00
     $250,103
    ₩0     0.00 GNO/USDT 2022-12-18 12:30:15
  • 106 Balancer (v2) $84.92
    ₩0.00
     $6
    ₩0     0.00 0X6810E776… 2022-12-23 21:51:30
  • 107 WazirX $84.88
    ₩0.00
     $5
    ₩0     0.00 GNO/USDT 2023-07-30 01:07:36
  • 108 OpenOcean $84.64
    ₩0.00
     $18,843
    ₩0     0.00 GNO/WETH 2022-12-19 04:06:50
  • 109 BingX $84.61
    ₩0.00
     $159,383
    ₩0     0.00 GNO/USDT 2022-12-17 10:37:34
  • 110 Bitget $84.46
    ₩0.00
     $84,789
    ₩0     0.00 GNO/USDT 2022-12-17 10:31:17
  • 111 Gate.io $84.42
    ₩0.00
     $46,620
    ₩0     0.00 GNO/USDT 2022-12-18 07:06:00
  • 112 Crypto.com Exchange $84.39
    ₩0.00
     $259
    ₩0     0.00 GNO/USD 2022-12-29 10:25:25
  • 113 Mercado Bitcoin $83.50
    ₩0.00
     $107
    ₩0     0.00 GNO/BRL 2022-11-30 19:48:21
  • 114 Swapr (Xdai) $83.10
    ₩0.00
     $164
    ₩0     0.00 0X9C58BACC… 2023-01-04 00:32:38
  • 115 Biconomy $82.13
    ₩0.00
     $355,065
    ₩0     0.00 GNO/USDT 2022-11-29 11:09:52
  • 116 Livecoin $64.81
    ₩0.00
     $561
    ₩0     0.00 GNO/BTC 2020-12-17 00:14:58
  • 117 OpenOcean $64.60
    ₩0.00
     $2
    ₩0     0.00 GNO/STAKE 2022-08-03 14:33:08
  • 118 Livecoin $64.55
    ₩0.00
     $7
    ₩0     0.00 GNO/ETH 2020-11-24 11:04:01
  • 119 Livecoin $63.89
    ₩0.00
     $6
    ₩0     0.00 GNO/USD 2020-11-24 20:34:31
  • 120 Livecoin $61.00
    ₩0.00
     $4
    ₩0     0.00 GNO/USDT 2020-12-13 17:13:41
  • 121 FatBTC $45.10
    ₩0.00
     $1
    ₩0     0.00 GNO/USDT 2020-12-01 05:56:49
  • 122 Idex $43.32
    ₩0.00
     $114
    ₩0     0.00 GNO/ETH 2020-10-16 05:47:02
  • 123 Bamboo Relay $31.20
    ₩0.00
     $1,113
    ₩0     0.00 GNO/WETH 2020-07-18 09:27:47
  • 124 CoinExchange.io $26.43
    ₩0.00
     $0
    ₩0     0.00 GNO/BTC 2019-09-29 23:17:44
  • 125 Joyso $21.30
    ₩0.00
     $0
    ₩0     0.00 GNO/ETH 2019-09-29 23:23:57
  • 126 CryptalDash $19.30
    ₩0.00
     $44,330
    ₩0     0.00 GNO/ETH 2019-07-15 08:44:49
  • 127 CryptalDash $18.57
    ₩0.00
     $42,745
    ₩0     0.00 GNO/BTC 2019-07-15 08:44:53
  • 128 Atomars $17.52
    ₩0.00
     $5
    ₩0     0.00 GNO/ETH 2020-03-08 19:14:42
  • 129 GoPax $17.01
    ₩0.00
     $0
    ₩0     0.00 GNO/ETH 2019-09-29 23:27:06
  • 130 Ethfinex $16.17
    ₩0.00
     $14
    ₩0     0.00 GNO/USD 2019-10-08 23:48:22
  • 131 AirSwap $15.94
    ₩0.00
     $96
    ₩0     0.00 GNO/ETH 2019-04-22 20:56:04
  • 132 Cryptopia $15.82
    ₩0.00
     $0
    ₩0     0.00 GNO/BTC 2019-04-23 13:09:02
  • 133 Upbit $15.18
    ₩0.00
     $107
    ₩0     0.00 GNO/BTC 2020-03-07 12:12:32
  • 134 Upbit $14.61
    ₩0.00
     $3,347
    ₩0     0.00 GNO/ETH 2019-10-25 17:42:31
  • 135 Uniswap $14.32
    ₩0.00
     $889
    ₩0     0.00 GNO/ETH 2019-10-02 15:22:49
  • 136 Ethfinex $14.31
    ₩0.00
     $4
    ₩0     0.00 GNO/ETH 2019-10-11 02:02:39
  • 137 BiHODL $12.57
    ₩0.00
     $27,083
    ₩0     0.00 GNO/USDT 2020-03-06 10:59:24
  • 138 Lykke $11.21
    ₩0.00
     $0
    ₩0     0.00 65998168-6… 2019-09-29 23:02:18
  • 139 BX Thailand $10.45
    ₩0.00
     $5
    ₩0     0.00 GNO/THB 2019-10-02 01:01:16
  • 140 Bitfinex $10.26
    ₩0.00
     $123
    ₩0     0.00 GNO/ETH 2020-03-26 20:28:18
  • 141 ForkDelta $10.00
    ₩0.00
     $0
    ₩0     0.00 GNO/ETH 2019-09-29 23:27:45
  • 142 CredoEx $9.92
    ₩0.00
     $0
    ₩0     0.00 GNO/CREDO 2019-10-02 15:08:12
  • 143 CoinExchange.io $9.78
    ₩0.00
     $4
    ₩0     0.00 GNO/ETH 2019-10-02 00:44:32
  • 144 LATOKEN $0.000000
    ₩0.00
     $3
    ₩0     0.00 GNO/ETH 2021-01-07 22:27:06
  • 145 Bitsane $0.000000
    ₩0.00
     $0
    ₩0     0.00 GNO/ETH 2019-06-14 13:20:40
  • 146 Bitsane $0.000000
    ₩0.00
     $0
    ₩0     0.00 GNO/BTC 2019-06-11 12:58:55
  • 147 Loopring AMM $0.000000
    ₩0.00
     $0
    ₩0     0.00 GNO/ETH 2022-04-26 18:36:16
  • 148 Radar Relay $0.000000
    ₩0.00
     $0
    ₩0     0.00 GNO/DAI 2019-09-29 23:19:44
  • 149 Lykke $0.000000
    ₩0.00
     $0
    ₩0     0.00 65998168-6… 2019-09-29 23:02:12
  • 150 TokenJar $0.000000
    ₩0.00
     $0
    ₩0     0.00 GNO/WETH 2019-09-29 23:00:31