노시스 [GNO] (Gnosis) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • 1872조(원)
  • 전체거래량(24h)
  • 125조(원)
  • 점유율
  • [BTC] 43.9% [ETH] 16.8% [USDT] 3.8%[BNB] 3.3% [ADA] 2.9%

노시스 [GNO] (Gnosis) 시세 모든 거래소 가격

가격 (▼ -3.60%)
173.04 USD
195,188 KRW
시가총액 (169위)
260,360,612 USD
2936억8546만 KRW
유통량
1,504,587 gno
총발행량
10,000,000 gno
관련사이트 공식사이트 공식사이트
블록조회 etherscan.io ethplorer.io enjinx.io
커뮤니티 트위터 페이스북 레딧 forum.gnosis.io blog.gnosis.io chat.gnosis.io bitcointalk
소스코드 Github1 Github2 Github3 Github4 Github5 Github6
거래소 트위터
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 BKEX $173.05
    ₩195,200
     $1352만
    ₩152억5481만     82.94% GNO/USDT 2021-06-18 00:49:04
  • 2 AEX $174.07
    ₩196,350
     $1,171,398
    ₩13억2133만     7.18% GNO/USDT 2021-06-18 01:07:10
  • 3 Bvnex $190.66
    ₩215,064
     $1,153,405
    ₩13억0103만     7.07% GNO/USDT 2021-06-07 16:56:08
  • 4 Hoo.com $172.71
    ₩194,816
     $90,712
    ₩1억0232만     0.56% GNO/USDT 2021-06-17 23:22:58
  • 5 Kraken $173.49
    ₩195,696
     $61,496
    ₩6936만     0.38% GNO/ETH 2021-06-18 00:56:11
  • 6 Paraswap $184.06
    ₩207,619
     $59,772
    ₩6742만     0.37% 0X6810E776… 2021-06-10 19:43:49
  • 7 Balancer (v1) $176.24
    ₩198,798
     $56,588
    ₩6383만     0.35% 0X6810E776… 2021-06-17 20:55:31
  • 8 Kraken $172.72
    ₩194,827
     $51,224
    ₩5778만     0.31% GNO/USD 2021-06-18 00:56:11
  • 9 0x Protocol $167.02
    ₩188,398
     $35,837
    ₩4042만     0.22% GNO/USD 2021-06-13 09:02:44
  • 10 1inch $173.60
    ₩195,820
     $29,614
    ₩3340만     0.18% 0X6810E776… 2021-06-17 22:10:25
  • 11 Kraken $173.46
    ₩195,662
     $20,348
    ₩2295만     0.12% GNO/EUR 2021-06-18 00:56:11
  • 12 Kraken $174.04
    ₩196,316
     $18,958
    ₩2138만     0.12% GNO/XBT 2021-06-18 00:22:19
  • 13 Uniswap (v2) $173.97
    ₩196,237
     $15,225
    ₩1717만     0.09% 0X6810E776… 2021-06-17 23:43:17
  • 14 Kyber Network $183.17
    ₩206,615
     $4,195
    ₩4,731,770     0.03% GNO/ETH 2021-06-16 07:20:49
  • 15 CoinEx $167.99
    ₩189,492
     $4,174
    ₩4,708,161     0.03% GNO/USDT 2021-06-18 01:17:49
  • 16 CoinEx $168.41
    ₩189,966
     $3,602
    ₩4,063,241     0.02% GNO/BTC 2021-06-18 01:17:47
  • 17 Bitfinex $173.10
    ₩195,256
     $1,653
    ₩1,864,440     0.01% GNO/USD 2021-06-18 00:53:46
  • 18 Sushiswap $177.30
    ₩199,994
     $1,144
    ₩1,290,652     0.01% 0X6810E776… 2021-06-17 20:08:21
  • 19 Bittrex $162.89
    ₩183,739
     $843
    ₩950,336     0.01% GNO/BTC 2021-06-17 22:05:50
  • 20 GoPax $164.33
    ₩185,363
     $791
    ₩892,075     0.00% GNO/KRW 2021-06-16 09:46:52
  • 21 Bancor Network $177.10
    ₩199,768
     $665
    ₩750,094     0.00% GNO/BNT 2021-06-18 01:22:43
  • 22 Bittrex $179.14
    ₩202,069
     $168
    ₩189,796     0.00% GNO/ETH 2021-06-17 20:43:25
  • 23 HitBTC $174.12
    ₩196,406
     $72
    ₩81,701     0.00% GNO/BTC 2021-06-18 00:07:44
  • 24 Hotbit $168.75
    ₩190,349
     $50
    ₩56,535     0.00% GNO/USDT 2021-06-18 00:30:44
  • 25 HitBTC $171.14
    ₩193,045
     $45
    ₩51,155     0.00% GNO/ETH 2021-06-14 20:23:03
  • 26 Loopring AMM $186.95
    ₩210,879
     $30
    ₩33,456     0.00% GNO/ETH 2021-06-07 17:10:13
  • 27 YoBit $176.50
    ₩199,091
     $18
    ₩19,909     0.00% GNO/DOGE 2021-05-22 16:05:33
  • 28 Hotbit $173.04
    ₩195,188
     $17
    ₩19,717     0.00% GNO/BTC 2021-06-17 22:16:51
  • 29 YoBit $140.17
    ₩158,111
     $15
    ₩17,134     0.00% GNO/BTC 2021-06-16 20:05:20
  • 30 YoBit $156.04
    ₩176,012
     $12
    ₩13,085     0.00% GNO/ETH 2021-06-16 19:46:40
  • 31 YoBit $177.99
    ₩200,772
     $8
    ₩9,001     0.00% GNO/WAVES 2021-06-16 18:21:57
  • 32 YoBit $177.60
    ₩200,332
     $8
    ₩8,979     0.00% GNO/RUR 2021-06-16 17:56:02
  • 33 Hotbit $174.62
    ₩196,970
     $6
    ₩7,287     0.00% GNO/ETH 2021-06-18 00:30:44
  • 34 Atomars $179.39
    ₩202,351
     $0
    ₩202     0.00% GNO/BTC 2021-06-06 17:20:18
  • 35 YoBit $210.24
    ₩237,150
     $0
    ₩113     0.00% GNO/USD 2021-06-03 02:55:54
  • 36 STEX $501.17
    ₩565,317
     $0
    ₩0     0.00% GNO/USDT 2021-06-07 05:25:36
오래동안 업데이트가 안된 마켓 목록
  • 37 GoPax $4,595.97
    ₩5,184,231
     $64
    ₩71,944     0.00 GNO/BTC 2021-02-26 01:50:56
  • 38 Bitcratic $3,366.85
    ₩3,797,790
     $7
    ₩7,591     0.00 GNO/ETH 2021-05-04 16:22:06
  • 39 Mercatox $362.87
    ₩409,316
     $11
    ₩12,566     0.00 GNO/BTC 2021-05-17 07:17:46
  • 40 Balancer $263.14
    ₩296,821
     $788,238
    ₩8억8912만     0.00 0X6810E776… 2021-05-14 18:44:49
  • 41 Uniswap (v2) $254.24
    ₩286,781
     $31,929
    ₩3601만     0.00 0X6810E776… 2021-05-06 02:08:36
  • 42 Mooniswap $203.42
    ₩229,457
     $64
    ₩72,688     0.00 0X6810E776… 2021-04-28 05:23:45
  • 43 CoinEx $161.98
    ₩182,713
     $66
    ₩74,583     0.00 GNO/ETH 2021-04-23 15:35:53
  • 44 Uniswap (v1) $158.23
    ₩178,483
     $40
    ₩45,357     0.00 GNO/ETH 2021-04-09 19:45:01
  • 45 Hoo.com $109.64
    ₩123,673
     $12,561
    ₩1416만     0.00 GNO/ETH 2021-01-09 19:07:27
  • 46 Radar Relay $108.25
    ₩122,105
     $0
    ₩0     0.00 GNO/WETH 2019-09-29 23:19:48
  • 47 Balancer $67.85
    ₩76,534
     $1
    ₩1,128     0.00 0X6810E776… 2021-01-27 22:12:37
  • 48 Livecoin $64.81
    ₩73,105
     $561
    ₩633,053     0.00 GNO/BTC 2020-12-17 00:14:58
  • 49 Livecoin $64.55
    ₩72,812
     $7
    ₩7,817     0.00 GNO/ETH 2020-11-24 11:04:01
  • 50 Livecoin $63.89
    ₩72,068
     $6
    ₩6,497     0.00 GNO/USD 2020-11-24 20:34:31
  • 51 Livecoin $61.00
    ₩68,808
     $4
    ₩4,128     0.00 GNO/USDT 2020-12-13 17:13:41
  • 52 FatBTC $45.10
    ₩50,873
     $1
    ₩1,173     0.00 GNO/USDT 2020-12-01 05:56:49
  • 53 Idex $43.32
    ₩48,865
     $114
    ₩128,580     0.00 GNO/ETH 2020-10-16 05:47:02
  • 54 Bamboo Relay $31.20
    ₩35,193
     $1,113
    ₩1,255,887     0.00 GNO/WETH 2020-07-18 09:27:47
  • 55 CoinExchange.io $26.43
    ₩29,813
     $0
    ₩0     0.00 GNO/BTC 2019-09-29 23:17:44
  • 56 Joyso $21.30
    ₩24,026
     $0
    ₩0     0.00 GNO/ETH 2019-09-29 23:23:57
  • 57 CryptalDash $19.30
    ₩21,770
     $44,330
    ₩5000만     0.00 GNO/ETH 2019-07-15 08:44:49
  • 58 CryptalDash $18.57
    ₩20,947
     $42,745
    ₩4821만     0.00 GNO/BTC 2019-07-15 08:44:53
  • 59 Atomars $17.52
    ₩19,762
     $5
    ₩5,708     0.00 GNO/ETH 2020-03-08 19:14:42
  • 60 GoPax $17.01
    ₩19,187
     $0
    ₩0     0.00 GNO/ETH 2019-09-29 23:27:06
  • 61 Ethfinex $16.17
    ₩18,240
     $14
    ₩15,939     0.00 GNO/USD 2019-10-08 23:48:22
  • 62 AirSwap $15.94
    ₩17,980
     $96
    ₩107,904     0.00 GNO/ETH 2019-04-22 20:56:04
  • 63 Cryptopia $15.82
    ₩17,845
     $0
    ₩0     0.00 GNO/BTC 2019-04-23 13:09:02
  • 64 Upbit $15.18
    ₩17,123
     $107
    ₩121,124     0.00 GNO/BTC 2020-03-07 12:12:32
  • 65 Upbit $14.61
    ₩16,480
     $3,347
    ₩3,775,106     0.00 GNO/ETH 2019-10-25 17:42:31
  • 66 Uniswap $14.32
    ₩16,153
     $889
    ₩1,002,788     0.00 GNO/ETH 2019-10-02 15:22:49
  • 67 Ethfinex $14.31
    ₩16,142
     $4
    ₩4,929     0.00 GNO/ETH 2019-10-11 02:02:39
  • 68 BiHODL $12.57
    ₩14,179
     $27,083
    ₩3054만     0.00 GNO/USDT 2020-03-06 10:59:24
  • 69 Lykke $11.21
    ₩12,645
     $0
    ₩0     0.00 65998168-6… 2019-09-29 23:02:18
  • 70 BX Thailand $10.45
    ₩11,788
     $5
    ₩5,899     0.00 GNO/THB 2019-10-02 01:01:16
  • 71 Bitfinex $10.26
    ₩11,573
     $123
    ₩138,924     0.00 GNO/ETH 2020-03-26 20:28:18
  • 72 ForkDelta $10.00
    ₩11,280
     $0
    ₩0     0.00 GNO/ETH 2019-09-29 23:27:45
  • 73 CredoEx $9.92
    ₩11,190
     $0
    ₩7     0.00 GNO/CREDO 2019-10-02 15:08:12
  • 74 CoinExchange.io $9.78
    ₩11,032
     $4
    ₩4,771     0.00 GNO/ETH 2019-10-02 00:44:32
  • 75 LATOKEN $0.000000
    ₩0.00
     $3
    ₩2,922     0.00 GNO/ETH 2021-01-07 22:27:06
  • 76 Bitsane $0.000000
    ₩0.00
     $0
    ₩0     0.00 GNO/ETH 2019-06-14 13:20:40
  • 77 Bitsane $0.000000
    ₩0.00
     $0
    ₩0     0.00 GNO/BTC 2019-06-11 12:58:55
  • 78 Radar Relay $0.000000
    ₩0.00
     $0
    ₩0     0.00 GNO/DAI 2019-09-29 23:19:44
  • 79 Lykke $0.000000
    ₩0.00
     $0
    ₩0     0.00 65998168-6… 2019-09-29 23:02:12
  • 80 TokenJar $0.000000
    ₩0.00
     $0
    ₩0     0.00 GNO/WETH 2019-09-29 23:00:31