노시스 [GNO] (Gnosis) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.


  • 전체시총
  • 1872조(원)
  • 전체거래량(24h)
  • 125조(원)
  • 점유율
  • [BTC] 43.9% [ETH] 16.8% [USDT] 3.8%[BNB] 3.3% [ADA] 2.9%

노시스 [GNO] (Gnosis) 시세 모든 거래소 가격

가격 (▼ -3.60%)
173.04 USD
195,188 KRW
시가총액 (169위)
260,360,612 USD
2936억8546만 KRW
유통량
1,504,587 gno
총발행량
10,000,000 gno
거래소 트위터
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 BKEX $173.05
    ₩195,200
    $1352만
    ₩152억5481만
    82.94% GNO/USDT 2021-06-18 00:49:04
  • 2 AEX $174.07
    ₩196,350
    $1,171,398
    ₩13억2133만
    7.18% GNO/USDT 2021-06-18 01:07:10
  • 3 Bvnex $190.66
    ₩215,064
    $1,153,405
    ₩13억0103만
    7.07% GNO/USDT 2021-06-07 16:56:08
  • 4 Hoo.com $172.71
    ₩194,816
    $90,712
    ₩1억0232만
    0.56% GNO/USDT 2021-06-17 23:22:58
  • 5 Kraken $173.49
    ₩195,696
    $61,496
    ₩6936만
    0.38% GNO/ETH 2021-06-18 00:56:11
  • 6 Paraswap $184.06
    ₩207,619
    $59,772
    ₩6742만
    0.37% 0X6810E776… 2021-06-10 19:43:49
  • 7 Balancer (v1) $176.24
    ₩198,798
    $56,588
    ₩6383만
    0.35% 0X6810E776… 2021-06-17 20:55:31
  • 8 Kraken $172.72
    ₩194,827
    $51,224
    ₩5778만
    0.31% GNO/USD 2021-06-18 00:56:11
  • 9 0x Protocol $167.02
    ₩188,398
    $35,837
    ₩4042만
    0.22% GNO/USD 2021-06-13 09:02:44
  • 10 1inch $173.60
    ₩195,820
    $29,614
    ₩3340만
    0.18% 0X6810E776… 2021-06-17 22:10:25
  • 11 Kraken $173.46
    ₩195,662
    $20,348
    ₩2295만
    0.12% GNO/EUR 2021-06-18 00:56:11
  • 12 Kraken $174.04
    ₩196,316
    $18,958
    ₩2138만
    0.12% GNO/XBT 2021-06-18 00:22:19
  • 13 Uniswap (v2) $173.97
    ₩196,237
    $15,225
    ₩1717만
    0.09% 0X6810E776… 2021-06-17 23:43:17
  • 14 Kyber Network $183.17
    ₩206,615
    $4,195
    ₩4,731,770
    0.03% GNO/ETH 2021-06-16 07:20:49
  • 15 CoinEx $167.99
    ₩189,492
    $4,174
    ₩4,708,161
    0.03% GNO/USDT 2021-06-18 01:17:49
  • 16 CoinEx $168.41
    ₩189,966
    $3,602
    ₩4,063,241
    0.02% GNO/BTC 2021-06-18 01:17:47
  • 17 Bitfinex $173.10
    ₩195,256
    $1,653
    ₩1,864,440
    0.01% GNO/USD 2021-06-18 00:53:46
  • 18 Sushiswap $177.30
    ₩199,994
    $1,144
    ₩1,290,652
    0.01% 0X6810E776… 2021-06-17 20:08:21
  • 19 Bittrex $162.89
    ₩183,739
    $843
    ₩950,336
    0.01% GNO/BTC 2021-06-17 22:05:50
  • 20 GoPax $164.33
    ₩185,363
    $791
    ₩892,075
    0.00% GNO/KRW 2021-06-16 09:46:52
  • 21 Bancor Network $177.10
    ₩199,768
    $665
    ₩750,094
    0.00% GNO/BNT 2021-06-18 01:22:43
  • 22 Bittrex $179.14
    ₩202,069
    $168
    ₩189,796
    0.00% GNO/ETH 2021-06-17 20:43:25
  • 23 HitBTC $174.12
    ₩196,406
    $72
    ₩81,701
    0.00% GNO/BTC 2021-06-18 00:07:44
  • 24 Hotbit $168.75
    ₩190,349
    $50
    ₩56,535
    0.00% GNO/USDT 2021-06-18 00:30:44
  • 25 HitBTC $171.14
    ₩193,045
    $45
    ₩51,155
    0.00% GNO/ETH 2021-06-14 20:23:03
  • 26 Loopring AMM $186.95
    ₩210,879
    $30
    ₩33,456
    0.00% GNO/ETH 2021-06-07 17:10:13
  • 27 YoBit $176.50
    ₩199,091
    $18
    ₩19,909
    0.00% GNO/DOGE 2021-05-22 16:05:33
  • 28 Hotbit $173.04
    ₩195,188
    $17
    ₩19,717
    0.00% GNO/BTC 2021-06-17 22:16:51
  • 29 YoBit $140.17
    ₩158,111
    $15
    ₩17,134
    0.00% GNO/BTC 2021-06-16 20:05:20
  • 30 YoBit $156.04
    ₩176,012
    $12
    ₩13,085
    0.00% GNO/ETH 2021-06-16 19:46:40
  • 31 YoBit $177.99
    ₩200,772
    $8
    ₩9,001
    0.00% GNO/WAVES 2021-06-16 18:21:57
  • 32 YoBit $177.60
    ₩200,332
    $8
    ₩8,979
    0.00% GNO/RUR 2021-06-16 17:56:02
  • 33 Hotbit $174.62
    ₩196,970
    $6
    ₩7,287
    0.00% GNO/ETH 2021-06-18 00:30:44
  • 34 Atomars $179.39
    ₩202,351
    $0
    ₩202
    0.00% GNO/BTC 2021-06-06 17:20:18
  • 35 YoBit $210.24
    ₩237,150
    $0
    ₩113
    0.00% GNO/USD 2021-06-03 02:55:54
  • 36 STEX $501.17
    ₩565,317
    $0
    ₩0
    0.00% GNO/USDT 2021-06-07 05:25:36
오래동안 업데이트가 안된 마켓 목록
  • 37 GoPax $4,595.97
    ₩5,184,231
    $64
    ₩71,944
    0.00 GNO/BTC 2021-02-26 01:50:56
  • 38 Bitcratic $3,366.85
    ₩3,797,790
    $7
    ₩7,591
    0.00 GNO/ETH 2021-05-04 16:22:06
  • 39 Mercatox $362.87
    ₩409,316
    $11
    ₩12,566
    0.00 GNO/BTC 2021-05-17 07:17:46
  • 40 Balancer $263.14
    ₩296,821
    $788,238
    ₩8억8912만
    0.00 0X6810E776… 2021-05-14 18:44:49
  • 41 Uniswap (v2) $254.24
    ₩286,781
    $31,929
    ₩3601만
    0.00 0X6810E776… 2021-05-06 02:08:36
  • 42 Mooniswap $203.42
    ₩229,457
    $64
    ₩72,688
    0.00 0X6810E776… 2021-04-28 05:23:45
  • 43 CoinEx $161.98
    ₩182,713
    $66
    ₩74,583
    0.00 GNO/ETH 2021-04-23 15:35:53
  • 44 Uniswap (v1) $158.23
    ₩178,483
    $40
    ₩45,357
    0.00 GNO/ETH 2021-04-09 19:45:01
  • 45 Hoo.com $109.64
    ₩123,673
    $12,561
    ₩1416만
    0.00 GNO/ETH 2021-01-09 19:07:27
  • 46 Radar Relay $108.25
    ₩122,105
    $0
    ₩0
    0.00 GNO/WETH 2019-09-29 23:19:48
  • 47 Balancer $67.85
    ₩76,534
    $1
    ₩1,128
    0.00 0X6810E776… 2021-01-27 22:12:37
  • 48 Livecoin $64.81
    ₩73,105
    $561
    ₩633,053
    0.00 GNO/BTC 2020-12-17 00:14:58
  • 49 Livecoin $64.55
    ₩72,812
    $7
    ₩7,817
    0.00 GNO/ETH 2020-11-24 11:04:01
  • 50 Livecoin $63.89
    ₩72,068
    $6
    ₩6,497
    0.00 GNO/USD 2020-11-24 20:34:31
  • 51 Livecoin $61.00
    ₩68,808
    $4
    ₩4,128
    0.00 GNO/USDT 2020-12-13 17:13:41
  • 52 FatBTC $45.10
    ₩50,873
    $1
    ₩1,173
    0.00 GNO/USDT 2020-12-01 05:56:49
  • 53 Idex $43.32
    ₩48,865
    $114
    ₩128,580
    0.00 GNO/ETH 2020-10-16 05:47:02
  • 54 Bamboo Relay $31.20
    ₩35,193
    $1,113
    ₩1,255,887
    0.00 GNO/WETH 2020-07-18 09:27:47
  • 55 CoinExchange.io $26.43
    ₩29,813
    $0
    ₩0
    0.00 GNO/BTC 2019-09-29 23:17:44
  • 56 Joyso $21.30
    ₩24,026
    $0
    ₩0
    0.00 GNO/ETH 2019-09-29 23:23:57
  • 57 CryptalDash $19.30
    ₩21,770
    $44,330
    ₩5000만
    0.00 GNO/ETH 2019-07-15 08:44:49
  • 58 CryptalDash $18.57
    ₩20,947
    $42,745
    ₩4821만
    0.00 GNO/BTC 2019-07-15 08:44:53
  • 59 Atomars $17.52
    ₩19,762
    $5
    ₩5,708
    0.00 GNO/ETH 2020-03-08 19:14:42
  • 60 GoPax $17.01
    ₩19,187
    $0
    ₩0
    0.00 GNO/ETH 2019-09-29 23:27:06
  • 61 Ethfinex $16.17
    ₩18,240
    $14
    ₩15,939
    0.00 GNO/USD 2019-10-08 23:48:22
  • 62 AirSwap $15.94
    ₩17,980
    $96
    ₩107,904
    0.00 GNO/ETH 2019-04-22 20:56:04
  • 63 Cryptopia $15.82
    ₩17,845
    $0
    ₩0
    0.00 GNO/BTC 2019-04-23 13:09:02
  • 64 Upbit $15.18
    ₩17,123
    $107
    ₩121,124
    0.00 GNO/BTC 2020-03-07 12:12:32
  • 65 Upbit $14.61
    ₩16,480
    $3,347
    ₩3,775,106
    0.00 GNO/ETH 2019-10-25 17:42:31
  • 66 Uniswap $14.32
    ₩16,153
    $889
    ₩1,002,788
    0.00 GNO/ETH 2019-10-02 15:22:49
  • 67 Ethfinex $14.31
    ₩16,142
    $4
    ₩4,929
    0.00 GNO/ETH 2019-10-11 02:02:39
  • 68 BiHODL $12.57
    ₩14,179
    $27,083
    ₩3054만
    0.00 GNO/USDT 2020-03-06 10:59:24
  • 69 Lykke $11.21
    ₩12,645
    $0
    ₩0
    0.00 65998168-6… 2019-09-29 23:02:18
  • 70 BX Thailand $10.45
    ₩11,788
    $5
    ₩5,899
    0.00 GNO/THB 2019-10-02 01:01:16
  • 71 Bitfinex $10.26
    ₩11,573
    $123
    ₩138,924
    0.00 GNO/ETH 2020-03-26 20:28:18
  • 72 ForkDelta $10.00
    ₩11,280
    $0
    ₩0
    0.00 GNO/ETH 2019-09-29 23:27:45
  • 73 CredoEx $9.92
    ₩11,190
    $0
    ₩7
    0.00 GNO/CREDO 2019-10-02 15:08:12
  • 74 CoinExchange.io $9.78
    ₩11,032
    $4
    ₩4,771
    0.00 GNO/ETH 2019-10-02 00:44:32
  • 75 LATOKEN $0.000000
    ₩0.00
    $3
    ₩2,922
    0.00 GNO/ETH 2021-01-07 22:27:06
  • 76 Bitsane $0.000000
    ₩0.00
    $0
    ₩0
    0.00 GNO/ETH 2019-06-14 13:20:40
  • 77 Bitsane $0.000000
    ₩0.00
    $0
    ₩0
    0.00 GNO/BTC 2019-06-11 12:58:55
  • 78 Radar Relay $0.000000
    ₩0.00
    $0
    ₩0
    0.00 GNO/DAI 2019-09-29 23:19:44
  • 79 Lykke $0.000000
    ₩0.00
    $0
    ₩0
    0.00 65998168-6… 2019-09-29 23:02:12
  • 80 TokenJar $0.000000
    ₩0.00
    $0
    ₩0
    0.00 GNO/WETH 2019-09-29 23:00:31