노시스 [GNO] (Gnosis) 시세 모든 거래소 가격
암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.
코인달인
검색
로그인
가입
코인순위
호재거리
코인뉴스
차트분석
거래소
즐겨찾는 코인목록
전체시총
1566조(원)
전체거래량(24h)
53조(원)
점유율
[BTC]
44.4%
[ETH]
18.9%
[USDT]
7.0%
[BNB]
4.1%
[USDC]
2.4%
노시스 [GNO] (Gnosis) 시세 모든 거래소 가격
가격 (
▲ 0.72%
)
115.54
USD
153,143
KRW
시가총액 (149위)
299,468,010
USD
3969억3004만
KRW
유통량
2,589,589 gno
총발행량
3,000,000 gno
노시스 시세 알리기
관련사이트
공식사이트
공식사이트
블록조회
etherscan.io
ethplorer.io
enjinx.io
커뮤니티
트위터
페이스북
레딧
forum.gnosis.io
blog.gnosis.io
chat.gnosis.io
bitcointalk
소스코드
Github1
Github2
Github3
Github4
Github5
Github6
거래소
트위터
즐겨찾기
최근 업데이트가 이루어진 마켓 목록
순위
거래소
가격
거래량(24시간)
거래비중(%)
마켓
업데이트
오래동안 업데이트가 안된 마켓 목록
1
Bitcratic
$4,818.26
₩6,386,365
$0
₩0
0.00
GNO/ETH
2022-01-29 18:12:20
2
GoPax
$4,595.97
₩6,091,731
$64
₩84,537
0.00
GNO/BTC
2021-02-26 01:50:56
3
Kyber Network
$448.83
₩594,902
$101,961
₩1억3514만
0.00
GNO/ETH
2021-12-12 09:15:30
4
OpenOcean
$440.26
₩583,543
$32
₩42,560
0.00
GNO/WXDAI
2021-12-26 02:02:17
5
STEX
$420.91
₩557,895
$210
₩278,954
0.00
GNO/USDT
2021-11-04 21:17:07
6
Balancer (v2)
$399.60
₩529,650
$58,610
₩7768만
0.00
0X6810E776…
2022-04-07 22:59:03
7
Mercatox
$377.67
₩500,583
$0
₩0
0.00
GNO/BTC
2022-04-26 18:38:01
8
Binance
$352.89
₩467,738
$11,620
₩1540만
0.00
GNO/BNB
2022-03-03 11:00:21
9
Nominex
$351.87
₩466,386
$52
₩69,321
0.00
GNO/BNB
2022-03-03 10:43:44
10
Uniswap (v3)
$336.38
₩445,855
$661
₩875,685
0.00
0X6810E776…
2022-02-07 14:30:54
11
1inch
$327.51
₩434,098
$4,416
₩5,852,712
0.00
0X6810E776…
2021-10-16 00:04:36
12
Uniswap (v2)
$312.17
₩413,766
$4,204
₩5,572,459
0.00
0X6810E776…
2021-09-02 18:14:08
13
Sushiswap
$309.68
₩410,466
$5,383
₩7,134,542
0.00
0X6810E776…
2021-08-26 15:22:31
14
Binance
$304.51
₩403,613
$15,694
₩2080만
0.00
GNO/BUSD
2022-03-18 11:23:04
15
Nominex
$304.21
₩403,215
$35
₩46,404
0.00
GNO/BUSD
2022-03-18 11:49:06
16
YoBit
$291.77
₩386,727
$30
₩39,724
0.00
GNO/ETH
2021-09-16 05:33:22
17
YoBit
$279.13
₩369,973
$10
₩13,308
0.00
GNO/USD
2021-09-08 00:42:40
18
YoBit
$275.59
₩365,281
$35
₩46,165
0.00
GNO/BTC
2021-09-19 21:38:58
19
GoPax
$254.48
₩337,301
$5,806
₩7,695,805
0.00
GNO/KRW
2021-09-24 15:38:26
20
Paraswap
$249.11
₩330,183
$7,663
₩1015만
0.00
0X6810E776…
2021-09-22 11:46:21
21
Paraswap
$247.70
₩328,314
$28,683
₩3801만
0.00
0X6810E776…
2021-09-22 11:57:53
22
Hoo.com
$244.46
₩324,020
$143,468
₩1억9015만
0.00
GNO/USDT
2021-09-28 20:55:48
23
AEX
$244.07
₩323,503
$144,554
₩1억9159만
0.00
GNO/USDT
2021-09-29 00:23:16
24
Hotbit
$242.13
₩320,931
$44,177
₩5855만
0.00
GNO/BTC
2021-09-29 20:22:58
25
Hotbit
$241.87
₩320,587
$44,046
₩5838만
0.00
GNO/USDT
2021-09-29 20:23:08
26
BKEX
$240.32
₩318,532
$475,697
₩6억3051만
0.00
GNO/USDT
2021-09-29 00:06:13
27
YoBit
$240.29
₩318,493
$1
₩1,935
0.00
GNO/RUR
2021-09-22 04:35:58
28
Hotbit
$240.00
₩318,108
$43,500
₩5765만
0.00
GNO/ETH
2021-09-29 20:17:28
29
CoinEx
$236.27
₩313,164
$3,227
₩4,276,619
0.00
GNO/BTC
2022-05-13 16:25:48
30
Uniswap (v1)
$226.85
₩300,678
$0
₩0
0.00
GNO/ETH
2022-04-26 18:40:56
31
YoBit
$223.17
₩295,801
$3
₩3,552
0.00
GNO/WAVES
2021-09-22 12:51:04
32
OpenOcean
$217.70
₩288,551
$16
₩21,008
0.00
GNO/ETH
2022-09-12 01:34:17
33
Balancer (Arbitrum)
$207.58
₩275,137
$78
₩103,425
0.00
0XA0B862F6…
2022-05-19 04:23:38
34
Mooniswap
$203.42
₩269,623
$64
₩85,412
0.00
0X6810E776…
2021-04-28 05:23:45
35
Uniswap (v3)
$194.90
₩258,330
$0
₩0
0.00
0X6810E776…
2022-06-08 15:50:13
36
Bvnex
$190.49
₩252,485
$1,152,414
₩15억2746만
0.00
GNO/USDT
2022-04-26 18:37:19
37
Atomars
$187.84
₩248,973
$0
₩0
0.00
GNO/BTC
2022-01-29 17:53:18
38
YoBit
$176.50
₩233,942
$18
₩23,394
0.00
GNO/DOGE
2021-05-22 16:05:33
39
0x Protocol
$167.02
₩221,377
$35,837
₩4750만
0.00
GNO/USD
2021-10-26 15:52:50
40
NiceHash
$166.71
₩220,966
$30
₩39,432
0.00
GNO/BTC
2022-06-17 17:01:16
41
CoinEx
$161.98
₩214,696
$66
₩87,639
0.00
GNO/ETH
2021-04-23 15:35:53
42
OpenOcean
$156.15
₩206,969
$21
₩27,198
0.00
GNO/USDC
2022-09-03 16:04:06
43
Uniswap (v3)
$155.97
₩206,731
$335,374
₩4억4452만
0.00
0X6810E776…
2022-07-28 19:59:57
44
OpenOcean
$150.59
₩199,600
$51
₩67,996
0.00
GNO/XDAI
2022-08-28 20:58:08
45
ZB
$148.68
₩197,068
$17,835
₩2363만
0.00
GNO/USDT
2022-06-12 14:02:40
46
Paraswap
$148.36
₩196,644
$7,165
₩9,497,026
0.00
0X6810E776…
2021-06-25 02:14:41
47
Binance
$126.98
₩168,306
$76,371
₩1억0122만
0.00
GNO/BTC
2022-06-16 11:37:07
48
Bittrex
$123.44
₩163,614
$23
₩29,968
0.00
GNO/ETH
2022-11-04 16:13:55
49
Nominex
$122.38
₩162,209
$51
₩66,935
0.00
GNO/BTC
2022-06-16 11:56:26
50
Uniswap (v3)
$121.30
₩160,777
$4,716
₩6,250,891
0.00
0X6810E776…
2022-11-06 18:53:49
51
Tokenlon
$121.00
₩160,380
$7
₩8,934
0.00
GNO/ETH
2022-06-20 20:18:08
52
NiceHash
$120.29
₩159,438
$33
₩43,594
0.00
GNO/USDT
2022-11-07 09:00:42
53
Uniswap (v3)
$120.00
₩159,054
$55
₩72,648
0.00
0X6810E776…
2022-09-30 07:01:41
54
Nominex
$119.22
₩158,020
$171
₩226,877
0.00
GNO/USDT
2022-11-08 05:32:08
55
Bitvavo
$118.46
₩157,013
$24,397
₩3233만
0.00
GNO/EUR
2022-11-08 06:12:52
56
Bittrex
$117.83
₩156,178
$1,246
₩1,651,989
0.00
GNO/BTC
2022-11-08 02:34:54
57
Swapr (Xdai)
$117.77
₩156,098
$37
₩48,631
0.00
0X9C58BACC…
2022-11-07 22:04:43
58
Binance
$115.52
₩153,116
$198,296
₩2억6283만
0.00
GNO/USDT
2023-04-06 06:19:20
59
XT.COM
$114.02
₩151,128
$4,039,618
₩53억5431만
0.00
GNO/USDT
2022-11-03 09:25:04
60
CoinDCX
$113.69
₩150,690
$289
₩383,638
0.00
GNO/INR
2023-01-15 07:40:21
61
Uniswap (v3)
$113.22
₩150,068
$119
₩157,649
0.00
0X6810E776…
2023-04-01 23:17:23
62
Sushiswap
$112.91
₩149,657
$7
₩9,199
0.00
0X6810E776…
2022-10-14 10:33:33
63
Uniswap (v3)
$112.08
₩148,556
$66,597
₩8827만
0.00
0X6810E776…
2023-04-03 20:33:22
64
Coinbase Exchange
$111.90
₩148,318
$16,489
₩2185만
0.00
GNO/USD
2023-04-03 12:01:53
65
Energiswap
$111.73
₩148,093
$78
₩103,610
0.00
0XF452BFF8…
2023-04-04 00:20:45
66
Huobi
$111.16
₩147,337
$567,153
₩7억5173만
0.00
GNO/USDT
2023-04-03 00:38:39
67
CEX.IO
$110.00
₩145,800
$20
₩26,270
0.00
GNO/USD
2023-01-21 19:14:57
68
Coinbase Exchange
$109.88
₩145,641
$2,989
₩3,962,209
0.00
GNO/USDT
2023-01-31 11:00:45
69
Hoo.com
$109.64
₩145,322
$12,561
₩1664만
0.00
GNO/ETH
2021-01-09 19:07:27
70
Balancer (v1)
$109.09
₩144,593
$164
₩217,785
0.00
0X6810E776…
2023-01-29 13:38:30
71
Bitrue
$108.78
₩144,183
$146,956
₩1억9478만
0.00
GNO/USDT
2023-01-31 07:42:32
72
Pionex
$108.61
₩143,957
$9,904
₩1312만
0.00
GNO/USDT
2023-01-29 15:27:47
73
CoinDCX
$108.29
₩143,533
$157,417
₩2억0864만
0.00
GNO/USDT
2023-01-23 15:46:27
74
Radar Relay
$108.25
₩143,480
$0
₩0
0.00
GNO/WETH
2019-09-29 23:19:48
75
Uniswap (v3)
$107.68
₩142,725
$51
₩67,770
0.00
0X6810E776…
2023-01-13 13:10:42
76
HitBTC
$105.40
₩139,702
$1
₩838
0.00
GNO/BTC
2023-01-29 18:27:11
77
Dcoin
$105.22
₩139,464
$70,917
₩9399만
0.00
GNO/USDT
2023-01-29 08:24:46
78
LATOKEN
$104.83
₩138,947
$38,695
₩5128만
0.00
GNO/USDT
2023-01-16 03:27:13
79
AscendEX (BitMax)
$104.35
₩138,311
$530
₩702,436
0.00
GNO/USDT
2022-11-21 14:41:56
80
BitMart
$104.08
₩137,953
$31,876
₩4225만
0.00
GNO/USDT
2023-01-16 23:09:08
81
Uniswap (v2)
$101.22
₩134,162
$323
₩428,478
0.00
0X6810E776…
2023-01-25 13:07:18
82
Huobi
$98.12
₩130,053
$46
₩61,620
0.00
GNO/BTC
2022-12-15 22:27:33
83
HitBTC
$92.32
₩122,366
$0
₩245
0.00
GNO/ETH
2022-11-09 14:49:37
84
OpenOcean
$91.76
₩121,623
$66
₩87,254
0.00
GNO/USDT
2022-12-09 14:04:32
85
Bancor (V2)
$90.61
₩120,099
$419
₩554,714
0.00
GNO/BNT
2022-12-14 00:07:40
86
OpenOcean
$89.60
₩118,760
$68
₩90,581
0.00
GNO/DAI
2022-11-21 07:33:38
87
Kraken
$88.21
₩116,918
$834
₩1,104,856
0.00
GNO/EUR
2023-01-06 09:02:38
88
Balancer (v2)
$87.23
₩115,619
$1,484
₩1,966,836
0.00
0X6810E776…
2023-01-07 17:54:27
89
Kraken
$86.58
₩114,758
$108
₩142,579
0.00
GNO/ETH
2023-01-06 04:30:02
90
Gate.io
$86.04
₩114,042
$3,440
₩4,558,967
0.00
GNO/ETH
2022-12-19 19:25:37
91
Kraken
$85.68
₩113,565
$288
₩382,273
0.00
GNO/XBT
2023-01-06 09:18:40
92
Kraken
$85.60
₩113,459
$106
₩140,352
0.00
GNO/USD
2023-01-06 07:55:16
93
DigiFinex
$85.54
₩113,379
$250,103
₩3억3149만
0.00
GNO/USDT
2022-12-18 12:30:15
94
Balancer (v2)
$84.92
₩112,557
$6
₩7,847
0.00
0X6810E776…
2022-12-23 21:51:30
95
OpenOcean
$84.64
₩112,186
$18,843
₩2497만
0.00
GNO/WETH
2022-12-19 04:06:50
96
BingX
$84.61
₩112,146
$159,383
₩2억1125만
0.00
GNO/USDT
2022-12-17 10:37:34
97
Bitget
$84.46
₩111,948
$84,789
₩1억1238만
0.00
GNO/USDT
2022-12-17 10:31:17
98
Bitfinex
$84.43
₩111,908
$928
₩1,229,978
0.00
GNO/USD
2022-11-29 20:32:17
99
Gate.io
$84.42
₩111,895
$46,620
₩6179만
0.00
GNO/USDT
2022-12-18 07:06:00
100
Crypto.com Exchange
$84.39
₩111,855
$259
₩343,875
0.00
GNO/USD
2022-12-29 10:25:25
101
Mercado Bitcoin
$83.50
₩110,675
$107
₩141,227
0.00
GNO/BRL
2022-11-30 19:48:21
102
Swapr (Xdai)
$83.12
₩110,171
$2,128
₩2,820,877
0.00
0X9C58BACC…
2023-01-04 02:59:11
103
Swapr (Xdai)
$83.10
₩110,145
$3,153
₩4,179,450
0.00
0X9C58BACC…
2023-01-04 03:03:14
104
Swapr (Xdai)
$83.10
₩110,145
$164
₩217,082
0.00
0X9C58BACC…
2023-01-04 00:32:38
105
Biconomy
$82.13
₩108,859
$355,065
₩4억7062만
0.00
GNO/USDT
2022-11-29 11:09:52
106
CoinEx
$79.21
₩104,989
$8,717
₩1155만
0.00
GNO/USDT
2022-11-22 23:55:45
107
BTCEX
$79.18
₩104,949
$44,383
₩5882만
0.00
GNO/USDT
2022-11-22 23:40:30
108
WazirX
$77.93
₩103,292
$12
₩16,224
0.00
GNO/USDT
2023-04-03 18:48:35
109
Livecoin
$64.81
₩85,902
$561
₩743,869
0.00
GNO/BTC
2020-12-17 00:14:58
110
OpenOcean
$64.60
₩85,624
$2
₩3,168
0.00
GNO/STAKE
2022-08-03 14:33:08
111
Livecoin
$64.55
₩85,558
$7
₩9,185
0.00
GNO/ETH
2020-11-24 11:04:01
112
Livecoin
$63.89
₩84,683
$6
₩7,635
0.00
GNO/USD
2020-11-24 20:34:31
113
Livecoin
$61.00
₩80,852
$4
₩4,851
0.00
GNO/USDT
2020-12-13 17:13:41
114
FatBTC
$45.10
₩59,778
$1
₩1,378
0.00
GNO/USDT
2020-12-01 05:56:49
115
Idex
$43.32
₩57,419
$114
₩151,088
0.00
GNO/ETH
2020-10-16 05:47:02
116
Bamboo Relay
$31.20
₩41,354
$1,113
₩1,475,730
0.00
GNO/WETH
2020-07-18 09:27:47
117
CoinExchange.io
$26.43
₩35,032
$0
₩0
0.00
GNO/BTC
2019-09-29 23:17:44
118
Joyso
$21.30
₩28,232
$0
₩0
0.00
GNO/ETH
2019-09-29 23:23:57
119
CryptalDash
$19.30
₩25,581
$44,330
₩5875만
0.00
GNO/ETH
2019-07-15 08:44:49
120
CryptalDash
$18.57
₩24,614
$42,745
₩5665만
0.00
GNO/BTC
2019-07-15 08:44:53
121
Atomars
$17.52
₩23,222
$5
₩6,707
0.00
GNO/ETH
2020-03-08 19:14:42
122
GoPax
$17.01
₩22,546
$0
₩0
0.00
GNO/ETH
2019-09-29 23:27:06
123
Ethfinex
$16.17
₩21,433
$14
₩18,729
0.00
GNO/USD
2019-10-08 23:48:22
124
AirSwap
$15.94
₩21,128
$96
₩126,793
0.00
GNO/ETH
2019-04-22 20:56:04
125
Cryptopia
$15.82
₩20,969
$0
₩0
0.00
GNO/BTC
2019-04-23 13:09:02
126
Upbit
$15.18
₩20,120
$107
₩142,327
0.00
GNO/BTC
2020-03-07 12:12:32
127
Upbit
$14.61
₩19,365
$3,347
₩4,435,938
0.00
GNO/ETH
2019-10-25 17:42:31
128
Uniswap
$14.32
₩18,980
$889
₩1,178,326
0.00
GNO/ETH
2019-10-02 15:22:49
129
Ethfinex
$14.31
₩18,967
$4
₩5,792
0.00
GNO/ETH
2019-10-11 02:02:39
130
BiHODL
$12.57
₩16,661
$27,083
₩3589만
0.00
GNO/USDT
2020-03-06 10:59:24
131
Lykke
$11.21
₩14,858
$0
₩0
0.00
65998168-6…
2019-09-29 23:02:18
132
BX Thailand
$10.45
₩13,851
$5
₩6,932
0.00
GNO/THB
2019-10-02 01:01:16
133
Bitfinex
$10.26
₩13,599
$123
₩163,242
0.00
GNO/ETH
2020-03-26 20:28:18
134
ForkDelta
$10.00
₩13,255
$0
₩0
0.00
GNO/ETH
2019-09-29 23:27:45
135
CredoEx
$9.92
₩13,148
$0
₩8
0.00
GNO/CREDO
2019-10-02 15:08:12
136
CoinExchange.io
$9.78
₩12,963
$4
₩5,607
0.00
GNO/ETH
2019-10-02 00:44:32
137
LATOKEN
$0.000000
₩0.00
$3
₩3,433
0.00
GNO/ETH
2021-01-07 22:27:06
138
Bitsane
$0.000000
₩0.00
$0
₩0
0.00
GNO/ETH
2019-06-14 13:20:40
139
Bitsane
$0.000000
₩0.00
$0
₩0
0.00
GNO/BTC
2019-06-11 12:58:55
140
Loopring AMM
$0.000000
₩0.00
$0
₩0
0.00
GNO/ETH
2022-04-26 18:36:16
141
Radar Relay
$0.000000
₩0.00
$0
₩0
0.00
GNO/DAI
2019-09-29 23:19:44
142
Lykke
$0.000000
₩0.00
$0
₩0
0.00
65998168-6…
2019-09-29 23:02:12
143
TokenJar
$0.000000
₩0.00
$0
₩0
0.00
GNO/WETH
2019-09-29 23:00:31