노시스 [GNO] (Gnosis) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • 1566조(원)
  • 전체거래량(24h)
  • 53조(원)
  • 점유율
  • [BTC] 44.4% [ETH] 18.9% [USDT] 7.0%[BNB] 4.1% [USDC] 2.4%

노시스 [GNO] (Gnosis) 시세 모든 거래소 가격

가격 (▲ 0.72%)
115.54 USD
153,143 KRW
시가총액 (149위)
299,468,010 USD
3969억3004만 KRW
유통량
2,589,589 gno
총발행량
3,000,000 gno
관련사이트 공식사이트 공식사이트
블록조회 etherscan.io ethplorer.io enjinx.io
커뮤니티 트위터 페이스북 레딧 forum.gnosis.io blog.gnosis.io chat.gnosis.io bitcointalk
소스코드 Github1 Github2 Github3 Github4 Github5 Github6
거래소 트위터
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
오래동안 업데이트가 안된 마켓 목록
  • 1 Bitcratic $4,818.26
    ₩6,386,365
     $0
    ₩0     0.00 GNO/ETH 2022-01-29 18:12:20
  • 2 GoPax $4,595.97
    ₩6,091,731
     $64
    ₩84,537     0.00 GNO/BTC 2021-02-26 01:50:56
  • 3 Kyber Network $448.83
    ₩594,902
     $101,961
    ₩1억3514만     0.00 GNO/ETH 2021-12-12 09:15:30
  • 4 OpenOcean $440.26
    ₩583,543
     $32
    ₩42,560     0.00 GNO/WXDAI 2021-12-26 02:02:17
  • 5 STEX $420.91
    ₩557,895
     $210
    ₩278,954     0.00 GNO/USDT 2021-11-04 21:17:07
  • 6 Balancer (v2) $399.60
    ₩529,650
     $58,610
    ₩7768만     0.00 0X6810E776… 2022-04-07 22:59:03
  • 7 Mercatox $377.67
    ₩500,583
     $0
    ₩0     0.00 GNO/BTC 2022-04-26 18:38:01
  • 8 Binance $352.89
    ₩467,738
     $11,620
    ₩1540만     0.00 GNO/BNB 2022-03-03 11:00:21
  • 9 Nominex $351.87
    ₩466,386
     $52
    ₩69,321     0.00 GNO/BNB 2022-03-03 10:43:44
  • 10 Uniswap (v3) $336.38
    ₩445,855
     $661
    ₩875,685     0.00 0X6810E776… 2022-02-07 14:30:54
  • 11 1inch $327.51
    ₩434,098
     $4,416
    ₩5,852,712     0.00 0X6810E776… 2021-10-16 00:04:36
  • 12 Uniswap (v2) $312.17
    ₩413,766
     $4,204
    ₩5,572,459     0.00 0X6810E776… 2021-09-02 18:14:08
  • 13 Sushiswap $309.68
    ₩410,466
     $5,383
    ₩7,134,542     0.00 0X6810E776… 2021-08-26 15:22:31
  • 14 Binance $304.51
    ₩403,613
     $15,694
    ₩2080만     0.00 GNO/BUSD 2022-03-18 11:23:04
  • 15 Nominex $304.21
    ₩403,215
     $35
    ₩46,404     0.00 GNO/BUSD 2022-03-18 11:49:06
  • 16 YoBit $291.77
    ₩386,727
     $30
    ₩39,724     0.00 GNO/ETH 2021-09-16 05:33:22
  • 17 YoBit $279.13
    ₩369,973
     $10
    ₩13,308     0.00 GNO/USD 2021-09-08 00:42:40
  • 18 YoBit $275.59
    ₩365,281
     $35
    ₩46,165     0.00 GNO/BTC 2021-09-19 21:38:58
  • 19 GoPax $254.48
    ₩337,301
     $5,806
    ₩7,695,805     0.00 GNO/KRW 2021-09-24 15:38:26
  • 20 Paraswap $249.11
    ₩330,183
     $7,663
    ₩1015만     0.00 0X6810E776… 2021-09-22 11:46:21
  • 21 Paraswap $247.70
    ₩328,314
     $28,683
    ₩3801만     0.00 0X6810E776… 2021-09-22 11:57:53
  • 22 Hoo.com $244.46
    ₩324,020
     $143,468
    ₩1억9015만     0.00 GNO/USDT 2021-09-28 20:55:48
  • 23 AEX $244.07
    ₩323,503
     $144,554
    ₩1억9159만     0.00 GNO/USDT 2021-09-29 00:23:16
  • 24 Hotbit $242.13
    ₩320,931
     $44,177
    ₩5855만     0.00 GNO/BTC 2021-09-29 20:22:58
  • 25 Hotbit $241.87
    ₩320,587
     $44,046
    ₩5838만     0.00 GNO/USDT 2021-09-29 20:23:08
  • 26 BKEX $240.32
    ₩318,532
     $475,697
    ₩6억3051만     0.00 GNO/USDT 2021-09-29 00:06:13
  • 27 YoBit $240.29
    ₩318,493
     $1
    ₩1,935     0.00 GNO/RUR 2021-09-22 04:35:58
  • 28 Hotbit $240.00
    ₩318,108
     $43,500
    ₩5765만     0.00 GNO/ETH 2021-09-29 20:17:28
  • 29 CoinEx $236.27
    ₩313,164
     $3,227
    ₩4,276,619     0.00 GNO/BTC 2022-05-13 16:25:48
  • 30 Uniswap (v1) $226.85
    ₩300,678
     $0
    ₩0     0.00 GNO/ETH 2022-04-26 18:40:56
  • 31 YoBit $223.17
    ₩295,801
     $3
    ₩3,552     0.00 GNO/WAVES 2021-09-22 12:51:04
  • 32 OpenOcean $217.70
    ₩288,551
     $16
    ₩21,008     0.00 GNO/ETH 2022-09-12 01:34:17
  • 33 Balancer (Arbitrum) $207.58
    ₩275,137
     $78
    ₩103,425     0.00 0XA0B862F6… 2022-05-19 04:23:38
  • 34 Mooniswap $203.42
    ₩269,623
     $64
    ₩85,412     0.00 0X6810E776… 2021-04-28 05:23:45
  • 35 Uniswap (v3) $194.90
    ₩258,330
     $0
    ₩0     0.00 0X6810E776… 2022-06-08 15:50:13
  • 36 Bvnex $190.49
    ₩252,485
     $1,152,414
    ₩15억2746만     0.00 GNO/USDT 2022-04-26 18:37:19
  • 37 Atomars $187.84
    ₩248,973
     $0
    ₩0     0.00 GNO/BTC 2022-01-29 17:53:18
  • 38 YoBit $176.50
    ₩233,942
     $18
    ₩23,394     0.00 GNO/DOGE 2021-05-22 16:05:33
  • 39 0x Protocol $167.02
    ₩221,377
     $35,837
    ₩4750만     0.00 GNO/USD 2021-10-26 15:52:50
  • 40 NiceHash $166.71
    ₩220,966
     $30
    ₩39,432     0.00 GNO/BTC 2022-06-17 17:01:16
  • 41 CoinEx $161.98
    ₩214,696
     $66
    ₩87,639     0.00 GNO/ETH 2021-04-23 15:35:53
  • 42 OpenOcean $156.15
    ₩206,969
     $21
    ₩27,198     0.00 GNO/USDC 2022-09-03 16:04:06
  • 43 Uniswap (v3) $155.97
    ₩206,731
     $335,374
    ₩4억4452만     0.00 0X6810E776… 2022-07-28 19:59:57
  • 44 OpenOcean $150.59
    ₩199,600
     $51
    ₩67,996     0.00 GNO/XDAI 2022-08-28 20:58:08
  • 45 ZB $148.68
    ₩197,068
     $17,835
    ₩2363만     0.00 GNO/USDT 2022-06-12 14:02:40
  • 46 Paraswap $148.36
    ₩196,644
     $7,165
    ₩9,497,026     0.00 0X6810E776… 2021-06-25 02:14:41
  • 47 Binance $126.98
    ₩168,306
     $76,371
    ₩1억0122만     0.00 GNO/BTC 2022-06-16 11:37:07
  • 48 Bittrex $123.44
    ₩163,614
     $23
    ₩29,968     0.00 GNO/ETH 2022-11-04 16:13:55
  • 49 Nominex $122.38
    ₩162,209
     $51
    ₩66,935     0.00 GNO/BTC 2022-06-16 11:56:26
  • 50 Uniswap (v3) $121.30
    ₩160,777
     $4,716
    ₩6,250,891     0.00 0X6810E776… 2022-11-06 18:53:49
  • 51 Tokenlon $121.00
    ₩160,380
     $7
    ₩8,934     0.00 GNO/ETH 2022-06-20 20:18:08
  • 52 NiceHash $120.29
    ₩159,438
     $33
    ₩43,594     0.00 GNO/USDT 2022-11-07 09:00:42
  • 53 Uniswap (v3) $120.00
    ₩159,054
     $55
    ₩72,648     0.00 0X6810E776… 2022-09-30 07:01:41
  • 54 Nominex $119.22
    ₩158,020
     $171
    ₩226,877     0.00 GNO/USDT 2022-11-08 05:32:08
  • 55 Bitvavo $118.46
    ₩157,013
     $24,397
    ₩3233만     0.00 GNO/EUR 2022-11-08 06:12:52
  • 56 Bittrex $117.83
    ₩156,178
     $1,246
    ₩1,651,989     0.00 GNO/BTC 2022-11-08 02:34:54
  • 57 Swapr (Xdai) $117.77
    ₩156,098
     $37
    ₩48,631     0.00 0X9C58BACC… 2022-11-07 22:04:43
  • 58 Binance $115.52
    ₩153,116
     $198,296
    ₩2억6283만     0.00 GNO/USDT 2023-04-06 06:19:20
  • 59 XT.COM $114.02
    ₩151,128
     $4,039,618
    ₩53억5431만     0.00 GNO/USDT 2022-11-03 09:25:04
  • 60 CoinDCX $113.69
    ₩150,690
     $289
    ₩383,638     0.00 GNO/INR 2023-01-15 07:40:21
  • 61 Uniswap (v3) $113.22
    ₩150,068
     $119
    ₩157,649     0.00 0X6810E776… 2023-04-01 23:17:23
  • 62 Sushiswap $112.91
    ₩149,657
     $7
    ₩9,199     0.00 0X6810E776… 2022-10-14 10:33:33
  • 63 Uniswap (v3) $112.08
    ₩148,556
     $66,597
    ₩8827만     0.00 0X6810E776… 2023-04-03 20:33:22
  • 64 Coinbase Exchange $111.90
    ₩148,318
     $16,489
    ₩2185만     0.00 GNO/USD 2023-04-03 12:01:53
  • 65 Energiswap $111.73
    ₩148,093
     $78
    ₩103,610     0.00 0XF452BFF8… 2023-04-04 00:20:45
  • 66 Huobi $111.16
    ₩147,337
     $567,153
    ₩7억5173만     0.00 GNO/USDT 2023-04-03 00:38:39
  • 67 CEX.IO $110.00
    ₩145,800
     $20
    ₩26,270     0.00 GNO/USD 2023-01-21 19:14:57
  • 68 Coinbase Exchange $109.88
    ₩145,641
     $2,989
    ₩3,962,209     0.00 GNO/USDT 2023-01-31 11:00:45
  • 69 Hoo.com $109.64
    ₩145,322
     $12,561
    ₩1664만     0.00 GNO/ETH 2021-01-09 19:07:27
  • 70 Balancer (v1) $109.09
    ₩144,593
     $164
    ₩217,785     0.00 0X6810E776… 2023-01-29 13:38:30
  • 71 Bitrue $108.78
    ₩144,183
     $146,956
    ₩1억9478만     0.00 GNO/USDT 2023-01-31 07:42:32
  • 72 Pionex $108.61
    ₩143,957
     $9,904
    ₩1312만     0.00 GNO/USDT 2023-01-29 15:27:47
  • 73 CoinDCX $108.29
    ₩143,533
     $157,417
    ₩2억0864만     0.00 GNO/USDT 2023-01-23 15:46:27
  • 74 Radar Relay $108.25
    ₩143,480
     $0
    ₩0     0.00 GNO/WETH 2019-09-29 23:19:48
  • 75 Uniswap (v3) $107.68
    ₩142,725
     $51
    ₩67,770     0.00 0X6810E776… 2023-01-13 13:10:42
  • 76 HitBTC $105.40
    ₩139,702
     $1
    ₩838     0.00 GNO/BTC 2023-01-29 18:27:11
  • 77 Dcoin $105.22
    ₩139,464
     $70,917
    ₩9399만     0.00 GNO/USDT 2023-01-29 08:24:46
  • 78 LATOKEN $104.83
    ₩138,947
     $38,695
    ₩5128만     0.00 GNO/USDT 2023-01-16 03:27:13
  • 79 AscendEX (BitMax) $104.35
    ₩138,311
     $530
    ₩702,436     0.00 GNO/USDT 2022-11-21 14:41:56
  • 80 BitMart $104.08
    ₩137,953
     $31,876
    ₩4225만     0.00 GNO/USDT 2023-01-16 23:09:08
  • 81 Uniswap (v2) $101.22
    ₩134,162
     $323
    ₩428,478     0.00 0X6810E776… 2023-01-25 13:07:18
  • 82 Huobi $98.12
    ₩130,053
     $46
    ₩61,620     0.00 GNO/BTC 2022-12-15 22:27:33
  • 83 HitBTC $92.32
    ₩122,366
     $0
    ₩245     0.00 GNO/ETH 2022-11-09 14:49:37
  • 84 OpenOcean $91.76
    ₩121,623
     $66
    ₩87,254     0.00 GNO/USDT 2022-12-09 14:04:32
  • 85 Bancor (V2) $90.61
    ₩120,099
     $419
    ₩554,714     0.00 GNO/BNT 2022-12-14 00:07:40
  • 86 OpenOcean $89.60
    ₩118,760
     $68
    ₩90,581     0.00 GNO/DAI 2022-11-21 07:33:38
  • 87 Kraken $88.21
    ₩116,918
     $834
    ₩1,104,856     0.00 GNO/EUR 2023-01-06 09:02:38
  • 88 Balancer (v2) $87.23
    ₩115,619
     $1,484
    ₩1,966,836     0.00 0X6810E776… 2023-01-07 17:54:27
  • 89 Kraken $86.58
    ₩114,758
     $108
    ₩142,579     0.00 GNO/ETH 2023-01-06 04:30:02
  • 90 Gate.io $86.04
    ₩114,042
     $3,440
    ₩4,558,967     0.00 GNO/ETH 2022-12-19 19:25:37
  • 91 Kraken $85.68
    ₩113,565
     $288
    ₩382,273     0.00 GNO/XBT 2023-01-06 09:18:40
  • 92 Kraken $85.60
    ₩113,459
     $106
    ₩140,352     0.00 GNO/USD 2023-01-06 07:55:16
  • 93 DigiFinex $85.54
    ₩113,379
     $250,103
    ₩3억3149만     0.00 GNO/USDT 2022-12-18 12:30:15
  • 94 Balancer (v2) $84.92
    ₩112,557
     $6
    ₩7,847     0.00 0X6810E776… 2022-12-23 21:51:30
  • 95 OpenOcean $84.64
    ₩112,186
     $18,843
    ₩2497만     0.00 GNO/WETH 2022-12-19 04:06:50
  • 96 BingX $84.61
    ₩112,146
     $159,383
    ₩2억1125만     0.00 GNO/USDT 2022-12-17 10:37:34
  • 97 Bitget $84.46
    ₩111,948
     $84,789
    ₩1억1238만     0.00 GNO/USDT 2022-12-17 10:31:17
  • 98 Bitfinex $84.43
    ₩111,908
     $928
    ₩1,229,978     0.00 GNO/USD 2022-11-29 20:32:17
  • 99 Gate.io $84.42
    ₩111,895
     $46,620
    ₩6179만     0.00 GNO/USDT 2022-12-18 07:06:00
  • 100 Crypto.com Exchange $84.39
    ₩111,855
     $259
    ₩343,875     0.00 GNO/USD 2022-12-29 10:25:25
  • 101 Mercado Bitcoin $83.50
    ₩110,675
     $107
    ₩141,227     0.00 GNO/BRL 2022-11-30 19:48:21
  • 102 Swapr (Xdai) $83.12
    ₩110,171
     $2,128
    ₩2,820,877     0.00 0X9C58BACC… 2023-01-04 02:59:11
  • 103 Swapr (Xdai) $83.10
    ₩110,145
     $3,153
    ₩4,179,450     0.00 0X9C58BACC… 2023-01-04 03:03:14
  • 104 Swapr (Xdai) $83.10
    ₩110,145
     $164
    ₩217,082     0.00 0X9C58BACC… 2023-01-04 00:32:38
  • 105 Biconomy $82.13
    ₩108,859
     $355,065
    ₩4억7062만     0.00 GNO/USDT 2022-11-29 11:09:52
  • 106 CoinEx $79.21
    ₩104,989
     $8,717
    ₩1155만     0.00 GNO/USDT 2022-11-22 23:55:45
  • 107 BTCEX $79.18
    ₩104,949
     $44,383
    ₩5882만     0.00 GNO/USDT 2022-11-22 23:40:30
  • 108 WazirX $77.93
    ₩103,292
     $12
    ₩16,224     0.00 GNO/USDT 2023-04-03 18:48:35
  • 109 Livecoin $64.81
    ₩85,902
     $561
    ₩743,869     0.00 GNO/BTC 2020-12-17 00:14:58
  • 110 OpenOcean $64.60
    ₩85,624
     $2
    ₩3,168     0.00 GNO/STAKE 2022-08-03 14:33:08
  • 111 Livecoin $64.55
    ₩85,558
     $7
    ₩9,185     0.00 GNO/ETH 2020-11-24 11:04:01
  • 112 Livecoin $63.89
    ₩84,683
     $6
    ₩7,635     0.00 GNO/USD 2020-11-24 20:34:31
  • 113 Livecoin $61.00
    ₩80,852
     $4
    ₩4,851     0.00 GNO/USDT 2020-12-13 17:13:41
  • 114 FatBTC $45.10
    ₩59,778
     $1
    ₩1,378     0.00 GNO/USDT 2020-12-01 05:56:49
  • 115 Idex $43.32
    ₩57,419
     $114
    ₩151,088     0.00 GNO/ETH 2020-10-16 05:47:02
  • 116 Bamboo Relay $31.20
    ₩41,354
     $1,113
    ₩1,475,730     0.00 GNO/WETH 2020-07-18 09:27:47
  • 117 CoinExchange.io $26.43
    ₩35,032
     $0
    ₩0     0.00 GNO/BTC 2019-09-29 23:17:44
  • 118 Joyso $21.30
    ₩28,232
     $0
    ₩0     0.00 GNO/ETH 2019-09-29 23:23:57
  • 119 CryptalDash $19.30
    ₩25,581
     $44,330
    ₩5875만     0.00 GNO/ETH 2019-07-15 08:44:49
  • 120 CryptalDash $18.57
    ₩24,614
     $42,745
    ₩5665만     0.00 GNO/BTC 2019-07-15 08:44:53
  • 121 Atomars $17.52
    ₩23,222
     $5
    ₩6,707     0.00 GNO/ETH 2020-03-08 19:14:42
  • 122 GoPax $17.01
    ₩22,546
     $0
    ₩0     0.00 GNO/ETH 2019-09-29 23:27:06
  • 123 Ethfinex $16.17
    ₩21,433
     $14
    ₩18,729     0.00 GNO/USD 2019-10-08 23:48:22
  • 124 AirSwap $15.94
    ₩21,128
     $96
    ₩126,793     0.00 GNO/ETH 2019-04-22 20:56:04
  • 125 Cryptopia $15.82
    ₩20,969
     $0
    ₩0     0.00 GNO/BTC 2019-04-23 13:09:02
  • 126 Upbit $15.18
    ₩20,120
     $107
    ₩142,327     0.00 GNO/BTC 2020-03-07 12:12:32
  • 127 Upbit $14.61
    ₩19,365
     $3,347
    ₩4,435,938     0.00 GNO/ETH 2019-10-25 17:42:31
  • 128 Uniswap $14.32
    ₩18,980
     $889
    ₩1,178,326     0.00 GNO/ETH 2019-10-02 15:22:49
  • 129 Ethfinex $14.31
    ₩18,967
     $4
    ₩5,792     0.00 GNO/ETH 2019-10-11 02:02:39
  • 130 BiHODL $12.57
    ₩16,661
     $27,083
    ₩3589만     0.00 GNO/USDT 2020-03-06 10:59:24
  • 131 Lykke $11.21
    ₩14,858
     $0
    ₩0     0.00 65998168-6… 2019-09-29 23:02:18
  • 132 BX Thailand $10.45
    ₩13,851
     $5
    ₩6,932     0.00 GNO/THB 2019-10-02 01:01:16
  • 133 Bitfinex $10.26
    ₩13,599
     $123
    ₩163,242     0.00 GNO/ETH 2020-03-26 20:28:18
  • 134 ForkDelta $10.00
    ₩13,255
     $0
    ₩0     0.00 GNO/ETH 2019-09-29 23:27:45
  • 135 CredoEx $9.92
    ₩13,148
     $0
    ₩8     0.00 GNO/CREDO 2019-10-02 15:08:12
  • 136 CoinExchange.io $9.78
    ₩12,963
     $4
    ₩5,607     0.00 GNO/ETH 2019-10-02 00:44:32
  • 137 LATOKEN $0.000000
    ₩0.00
     $3
    ₩3,433     0.00 GNO/ETH 2021-01-07 22:27:06
  • 138 Bitsane $0.000000
    ₩0.00
     $0
    ₩0     0.00 GNO/ETH 2019-06-14 13:20:40
  • 139 Bitsane $0.000000
    ₩0.00
     $0
    ₩0     0.00 GNO/BTC 2019-06-11 12:58:55
  • 140 Loopring AMM $0.000000
    ₩0.00
     $0
    ₩0     0.00 GNO/ETH 2022-04-26 18:36:16
  • 141 Radar Relay $0.000000
    ₩0.00
     $0
    ₩0     0.00 GNO/DAI 2019-09-29 23:19:44
  • 142 Lykke $0.000000
    ₩0.00
     $0
    ₩0     0.00 65998168-6… 2019-09-29 23:02:12
  • 143 TokenJar $0.000000
    ₩0.00
     $0
    ₩0     0.00 GNO/WETH 2019-09-29 23:00:31