노시스 [GNO] (Gnosis) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.


  • 전체시총
  • 1566조(원)
  • 전체거래량(24h)
  • 53조(원)
  • 점유율
  • [BTC] 44.4% [ETH] 18.9% [USDT] 7.0%[BNB] 4.1% [USDC] 2.4%

노시스 [GNO] (Gnosis) 시세 모든 거래소 가격

가격 (▲ 0.72%)
115.54 USD
153,143 KRW
시가총액 (149위)
299,468,010 USD
3969억3004만 KRW
유통량
2,589,589 gno
총발행량
3,000,000 gno
거래소 트위터
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
오래동안 업데이트가 안된 마켓 목록
  • 1 Bitcratic $4,818.26
    ₩6,386,365
    $0
    ₩0
    0.00 GNO/ETH 2022-01-29 18:12:20
  • 2 GoPax $4,595.97
    ₩6,091,731
    $64
    ₩84,537
    0.00 GNO/BTC 2021-02-26 01:50:56
  • 3 Kyber Network $448.83
    ₩594,902
    $101,961
    ₩1억3514만
    0.00 GNO/ETH 2021-12-12 09:15:30
  • 4 OpenOcean $440.26
    ₩583,543
    $32
    ₩42,560
    0.00 GNO/WXDAI 2021-12-26 02:02:17
  • 5 STEX $420.91
    ₩557,895
    $210
    ₩278,954
    0.00 GNO/USDT 2021-11-04 21:17:07
  • 6 Balancer (v2) $399.60
    ₩529,650
    $58,610
    ₩7768만
    0.00 0X6810E776… 2022-04-07 22:59:03
  • 7 Mercatox $377.67
    ₩500,583
    $0
    ₩0
    0.00 GNO/BTC 2022-04-26 18:38:01
  • 8 Binance $352.89
    ₩467,738
    $11,620
    ₩1540만
    0.00 GNO/BNB 2022-03-03 11:00:21
  • 9 Nominex $351.87
    ₩466,386
    $52
    ₩69,321
    0.00 GNO/BNB 2022-03-03 10:43:44
  • 10 Uniswap (v3) $336.38
    ₩445,855
    $661
    ₩875,685
    0.00 0X6810E776… 2022-02-07 14:30:54
  • 11 1inch $327.51
    ₩434,098
    $4,416
    ₩5,852,712
    0.00 0X6810E776… 2021-10-16 00:04:36
  • 12 Uniswap (v2) $312.17
    ₩413,766
    $4,204
    ₩5,572,459
    0.00 0X6810E776… 2021-09-02 18:14:08
  • 13 Sushiswap $309.68
    ₩410,466
    $5,383
    ₩7,134,542
    0.00 0X6810E776… 2021-08-26 15:22:31
  • 14 Binance $304.51
    ₩403,613
    $15,694
    ₩2080만
    0.00 GNO/BUSD 2022-03-18 11:23:04
  • 15 Nominex $304.21
    ₩403,215
    $35
    ₩46,404
    0.00 GNO/BUSD 2022-03-18 11:49:06
  • 16 YoBit $291.77
    ₩386,727
    $30
    ₩39,724
    0.00 GNO/ETH 2021-09-16 05:33:22
  • 17 YoBit $279.13
    ₩369,973
    $10
    ₩13,308
    0.00 GNO/USD 2021-09-08 00:42:40
  • 18 YoBit $275.59
    ₩365,281
    $35
    ₩46,165
    0.00 GNO/BTC 2021-09-19 21:38:58
  • 19 GoPax $254.48
    ₩337,301
    $5,806
    ₩7,695,805
    0.00 GNO/KRW 2021-09-24 15:38:26
  • 20 Paraswap $249.11
    ₩330,183
    $7,663
    ₩1015만
    0.00 0X6810E776… 2021-09-22 11:46:21
  • 21 Paraswap $247.70
    ₩328,314
    $28,683
    ₩3801만
    0.00 0X6810E776… 2021-09-22 11:57:53
  • 22 Hoo.com $244.46
    ₩324,020
    $143,468
    ₩1억9015만
    0.00 GNO/USDT 2021-09-28 20:55:48
  • 23 AEX $244.07
    ₩323,503
    $144,554
    ₩1억9159만
    0.00 GNO/USDT 2021-09-29 00:23:16
  • 24 Hotbit $242.13
    ₩320,931
    $44,177
    ₩5855만
    0.00 GNO/BTC 2021-09-29 20:22:58
  • 25 Hotbit $241.87
    ₩320,587
    $44,046
    ₩5838만
    0.00 GNO/USDT 2021-09-29 20:23:08
  • 26 BKEX $240.32
    ₩318,532
    $475,697
    ₩6억3051만
    0.00 GNO/USDT 2021-09-29 00:06:13
  • 27 YoBit $240.29
    ₩318,493
    $1
    ₩1,935
    0.00 GNO/RUR 2021-09-22 04:35:58
  • 28 Hotbit $240.00
    ₩318,108
    $43,500
    ₩5765만
    0.00 GNO/ETH 2021-09-29 20:17:28
  • 29 CoinEx $236.27
    ₩313,164
    $3,227
    ₩4,276,619
    0.00 GNO/BTC 2022-05-13 16:25:48
  • 30 Uniswap (v1) $226.85
    ₩300,678
    $0
    ₩0
    0.00 GNO/ETH 2022-04-26 18:40:56
  • 31 YoBit $223.17
    ₩295,801
    $3
    ₩3,552
    0.00 GNO/WAVES 2021-09-22 12:51:04
  • 32 OpenOcean $217.70
    ₩288,551
    $16
    ₩21,008
    0.00 GNO/ETH 2022-09-12 01:34:17
  • 33 Balancer (Arbitrum) $207.58
    ₩275,137
    $78
    ₩103,425
    0.00 0XA0B862F6… 2022-05-19 04:23:38
  • 34 Mooniswap $203.42
    ₩269,623
    $64
    ₩85,412
    0.00 0X6810E776… 2021-04-28 05:23:45
  • 35 Uniswap (v3) $194.90
    ₩258,330
    $0
    ₩0
    0.00 0X6810E776… 2022-06-08 15:50:13
  • 36 Bvnex $190.49
    ₩252,485
    $1,152,414
    ₩15억2746만
    0.00 GNO/USDT 2022-04-26 18:37:19
  • 37 Atomars $187.84
    ₩248,973
    $0
    ₩0
    0.00 GNO/BTC 2022-01-29 17:53:18
  • 38 YoBit $176.50
    ₩233,942
    $18
    ₩23,394
    0.00 GNO/DOGE 2021-05-22 16:05:33
  • 39 0x Protocol $167.02
    ₩221,377
    $35,837
    ₩4750만
    0.00 GNO/USD 2021-10-26 15:52:50
  • 40 NiceHash $166.71
    ₩220,966
    $30
    ₩39,432
    0.00 GNO/BTC 2022-06-17 17:01:16
  • 41 CoinEx $161.98
    ₩214,696
    $66
    ₩87,639
    0.00 GNO/ETH 2021-04-23 15:35:53
  • 42 OpenOcean $156.15
    ₩206,969
    $21
    ₩27,198
    0.00 GNO/USDC 2022-09-03 16:04:06
  • 43 Uniswap (v3) $155.97
    ₩206,731
    $335,374
    ₩4억4452만
    0.00 0X6810E776… 2022-07-28 19:59:57
  • 44 OpenOcean $150.59
    ₩199,600
    $51
    ₩67,996
    0.00 GNO/XDAI 2022-08-28 20:58:08
  • 45 ZB $148.68
    ₩197,068
    $17,835
    ₩2363만
    0.00 GNO/USDT 2022-06-12 14:02:40
  • 46 Paraswap $148.36
    ₩196,644
    $7,165
    ₩9,497,026
    0.00 0X6810E776… 2021-06-25 02:14:41
  • 47 Binance $126.98
    ₩168,306
    $76,371
    ₩1억0122만
    0.00 GNO/BTC 2022-06-16 11:37:07
  • 48 Bittrex $123.44
    ₩163,614
    $23
    ₩29,968
    0.00 GNO/ETH 2022-11-04 16:13:55
  • 49 Nominex $122.38
    ₩162,209
    $51
    ₩66,935
    0.00 GNO/BTC 2022-06-16 11:56:26
  • 50 Uniswap (v3) $121.30
    ₩160,777
    $4,716
    ₩6,250,891
    0.00 0X6810E776… 2022-11-06 18:53:49
  • 51 Tokenlon $121.00
    ₩160,380
    $7
    ₩8,934
    0.00 GNO/ETH 2022-06-20 20:18:08
  • 52 NiceHash $120.29
    ₩159,438
    $33
    ₩43,594
    0.00 GNO/USDT 2022-11-07 09:00:42
  • 53 Uniswap (v3) $120.00
    ₩159,054
    $55
    ₩72,648
    0.00 0X6810E776… 2022-09-30 07:01:41
  • 54 Nominex $119.22
    ₩158,020
    $171
    ₩226,877
    0.00 GNO/USDT 2022-11-08 05:32:08
  • 55 Bitvavo $118.46
    ₩157,013
    $24,397
    ₩3233만
    0.00 GNO/EUR 2022-11-08 06:12:52
  • 56 Bittrex $117.83
    ₩156,178
    $1,246
    ₩1,651,989
    0.00 GNO/BTC 2022-11-08 02:34:54
  • 57 Swapr (Xdai) $117.77
    ₩156,098
    $37
    ₩48,631
    0.00 0X9C58BACC… 2022-11-07 22:04:43
  • 58 Binance $115.52
    ₩153,116
    $198,296
    ₩2억6283만
    0.00 GNO/USDT 2023-04-06 06:19:20
  • 59 XT.COM $114.02
    ₩151,128
    $4,039,618
    ₩53억5431만
    0.00 GNO/USDT 2022-11-03 09:25:04
  • 60 CoinDCX $113.69
    ₩150,690
    $289
    ₩383,638
    0.00 GNO/INR 2023-01-15 07:40:21
  • 61 Uniswap (v3) $113.22
    ₩150,068
    $119
    ₩157,649
    0.00 0X6810E776… 2023-04-01 23:17:23
  • 62 Sushiswap $112.91
    ₩149,657
    $7
    ₩9,199
    0.00 0X6810E776… 2022-10-14 10:33:33
  • 63 Uniswap (v3) $112.08
    ₩148,556
    $66,597
    ₩8827만
    0.00 0X6810E776… 2023-04-03 20:33:22
  • 64 Coinbase Exchange $111.90
    ₩148,318
    $16,489
    ₩2185만
    0.00 GNO/USD 2023-04-03 12:01:53
  • 65 Energiswap $111.73
    ₩148,093
    $78
    ₩103,610
    0.00 0XF452BFF8… 2023-04-04 00:20:45
  • 66 Huobi $111.16
    ₩147,337
    $567,153
    ₩7억5173만
    0.00 GNO/USDT 2023-04-03 00:38:39
  • 67 CEX.IO $110.00
    ₩145,800
    $20
    ₩26,270
    0.00 GNO/USD 2023-01-21 19:14:57
  • 68 Coinbase Exchange $109.88
    ₩145,641
    $2,989
    ₩3,962,209
    0.00 GNO/USDT 2023-01-31 11:00:45
  • 69 Hoo.com $109.64
    ₩145,322
    $12,561
    ₩1664만
    0.00 GNO/ETH 2021-01-09 19:07:27
  • 70 Balancer (v1) $109.09
    ₩144,593
    $164
    ₩217,785
    0.00 0X6810E776… 2023-01-29 13:38:30
  • 71 Bitrue $108.78
    ₩144,183
    $146,956
    ₩1억9478만
    0.00 GNO/USDT 2023-01-31 07:42:32
  • 72 Pionex $108.61
    ₩143,957
    $9,904
    ₩1312만
    0.00 GNO/USDT 2023-01-29 15:27:47
  • 73 CoinDCX $108.29
    ₩143,533
    $157,417
    ₩2억0864만
    0.00 GNO/USDT 2023-01-23 15:46:27
  • 74 Radar Relay $108.25
    ₩143,480
    $0
    ₩0
    0.00 GNO/WETH 2019-09-29 23:19:48
  • 75 Uniswap (v3) $107.68
    ₩142,725
    $51
    ₩67,770
    0.00 0X6810E776… 2023-01-13 13:10:42
  • 76 HitBTC $105.40
    ₩139,702
    $1
    ₩838
    0.00 GNO/BTC 2023-01-29 18:27:11
  • 77 Dcoin $105.22
    ₩139,464
    $70,917
    ₩9399만
    0.00 GNO/USDT 2023-01-29 08:24:46
  • 78 LATOKEN $104.83
    ₩138,947
    $38,695
    ₩5128만
    0.00 GNO/USDT 2023-01-16 03:27:13
  • 79 AscendEX (BitMax) $104.35
    ₩138,311
    $530
    ₩702,436
    0.00 GNO/USDT 2022-11-21 14:41:56
  • 80 BitMart $104.08
    ₩137,953
    $31,876
    ₩4225만
    0.00 GNO/USDT 2023-01-16 23:09:08
  • 81 Uniswap (v2) $101.22
    ₩134,162
    $323
    ₩428,478
    0.00 0X6810E776… 2023-01-25 13:07:18
  • 82 Huobi $98.12
    ₩130,053
    $46
    ₩61,620
    0.00 GNO/BTC 2022-12-15 22:27:33
  • 83 HitBTC $92.32
    ₩122,366
    $0
    ₩245
    0.00 GNO/ETH 2022-11-09 14:49:37
  • 84 OpenOcean $91.76
    ₩121,623
    $66
    ₩87,254
    0.00 GNO/USDT 2022-12-09 14:04:32
  • 85 Bancor (V2) $90.61
    ₩120,099
    $419
    ₩554,714
    0.00 GNO/BNT 2022-12-14 00:07:40
  • 86 OpenOcean $89.60
    ₩118,760
    $68
    ₩90,581
    0.00 GNO/DAI 2022-11-21 07:33:38
  • 87 Kraken $88.21
    ₩116,918
    $834
    ₩1,104,856
    0.00 GNO/EUR 2023-01-06 09:02:38
  • 88 Balancer (v2) $87.23
    ₩115,619
    $1,484
    ₩1,966,836
    0.00 0X6810E776… 2023-01-07 17:54:27
  • 89 Kraken $86.58
    ₩114,758
    $108
    ₩142,579
    0.00 GNO/ETH 2023-01-06 04:30:02
  • 90 Gate.io $86.04
    ₩114,042
    $3,440
    ₩4,558,967
    0.00 GNO/ETH 2022-12-19 19:25:37
  • 91 Kraken $85.68
    ₩113,565
    $288
    ₩382,273
    0.00 GNO/XBT 2023-01-06 09:18:40
  • 92 Kraken $85.60
    ₩113,459
    $106
    ₩140,352
    0.00 GNO/USD 2023-01-06 07:55:16
  • 93 DigiFinex $85.54
    ₩113,379
    $250,103
    ₩3억3149만
    0.00 GNO/USDT 2022-12-18 12:30:15
  • 94 Balancer (v2) $84.92
    ₩112,557
    $6
    ₩7,847
    0.00 0X6810E776… 2022-12-23 21:51:30
  • 95 OpenOcean $84.64
    ₩112,186
    $18,843
    ₩2497만
    0.00 GNO/WETH 2022-12-19 04:06:50
  • 96 BingX $84.61
    ₩112,146
    $159,383
    ₩2억1125만
    0.00 GNO/USDT 2022-12-17 10:37:34
  • 97 Bitget $84.46
    ₩111,948
    $84,789
    ₩1억1238만
    0.00 GNO/USDT 2022-12-17 10:31:17
  • 98 Bitfinex $84.43
    ₩111,908
    $928
    ₩1,229,978
    0.00 GNO/USD 2022-11-29 20:32:17
  • 99 Gate.io $84.42
    ₩111,895
    $46,620
    ₩6179만
    0.00 GNO/USDT 2022-12-18 07:06:00
  • 100 Crypto.com Exchange $84.39
    ₩111,855
    $259
    ₩343,875
    0.00 GNO/USD 2022-12-29 10:25:25
  • 101 Mercado Bitcoin $83.50
    ₩110,675
    $107
    ₩141,227
    0.00 GNO/BRL 2022-11-30 19:48:21
  • 102 Swapr (Xdai) $83.12
    ₩110,171
    $2,128
    ₩2,820,877
    0.00 0X9C58BACC… 2023-01-04 02:59:11
  • 103 Swapr (Xdai) $83.10
    ₩110,145
    $3,153
    ₩4,179,450
    0.00 0X9C58BACC… 2023-01-04 03:03:14
  • 104 Swapr (Xdai) $83.10
    ₩110,145
    $164
    ₩217,082
    0.00 0X9C58BACC… 2023-01-04 00:32:38
  • 105 Biconomy $82.13
    ₩108,859
    $355,065
    ₩4억7062만
    0.00 GNO/USDT 2022-11-29 11:09:52
  • 106 CoinEx $79.21
    ₩104,989
    $8,717
    ₩1155만
    0.00 GNO/USDT 2022-11-22 23:55:45
  • 107 BTCEX $79.18
    ₩104,949
    $44,383
    ₩5882만
    0.00 GNO/USDT 2022-11-22 23:40:30
  • 108 WazirX $77.93
    ₩103,292
    $12
    ₩16,224
    0.00 GNO/USDT 2023-04-03 18:48:35
  • 109 Livecoin $64.81
    ₩85,902
    $561
    ₩743,869
    0.00 GNO/BTC 2020-12-17 00:14:58
  • 110 OpenOcean $64.60
    ₩85,624
    $2
    ₩3,168
    0.00 GNO/STAKE 2022-08-03 14:33:08
  • 111 Livecoin $64.55
    ₩85,558
    $7
    ₩9,185
    0.00 GNO/ETH 2020-11-24 11:04:01
  • 112 Livecoin $63.89
    ₩84,683
    $6
    ₩7,635
    0.00 GNO/USD 2020-11-24 20:34:31
  • 113 Livecoin $61.00
    ₩80,852
    $4
    ₩4,851
    0.00 GNO/USDT 2020-12-13 17:13:41
  • 114 FatBTC $45.10
    ₩59,778
    $1
    ₩1,378
    0.00 GNO/USDT 2020-12-01 05:56:49
  • 115 Idex $43.32
    ₩57,419
    $114
    ₩151,088
    0.00 GNO/ETH 2020-10-16 05:47:02
  • 116 Bamboo Relay $31.20
    ₩41,354
    $1,113
    ₩1,475,730
    0.00 GNO/WETH 2020-07-18 09:27:47
  • 117 CoinExchange.io $26.43
    ₩35,032
    $0
    ₩0
    0.00 GNO/BTC 2019-09-29 23:17:44
  • 118 Joyso $21.30
    ₩28,232
    $0
    ₩0
    0.00 GNO/ETH 2019-09-29 23:23:57
  • 119 CryptalDash $19.30
    ₩25,581
    $44,330
    ₩5875만
    0.00 GNO/ETH 2019-07-15 08:44:49
  • 120 CryptalDash $18.57
    ₩24,614
    $42,745
    ₩5665만
    0.00 GNO/BTC 2019-07-15 08:44:53
  • 121 Atomars $17.52
    ₩23,222
    $5
    ₩6,707
    0.00 GNO/ETH 2020-03-08 19:14:42
  • 122 GoPax $17.01
    ₩22,546
    $0
    ₩0
    0.00 GNO/ETH 2019-09-29 23:27:06
  • 123 Ethfinex $16.17
    ₩21,433
    $14
    ₩18,729
    0.00 GNO/USD 2019-10-08 23:48:22
  • 124 AirSwap $15.94
    ₩21,128
    $96
    ₩126,793
    0.00 GNO/ETH 2019-04-22 20:56:04
  • 125 Cryptopia $15.82
    ₩20,969
    $0
    ₩0
    0.00 GNO/BTC 2019-04-23 13:09:02
  • 126 Upbit $15.18
    ₩20,120
    $107
    ₩142,327
    0.00 GNO/BTC 2020-03-07 12:12:32
  • 127 Upbit $14.61
    ₩19,365
    $3,347
    ₩4,435,938
    0.00 GNO/ETH 2019-10-25 17:42:31
  • 128 Uniswap $14.32
    ₩18,980
    $889
    ₩1,178,326
    0.00 GNO/ETH 2019-10-02 15:22:49
  • 129 Ethfinex $14.31
    ₩18,967
    $4
    ₩5,792
    0.00 GNO/ETH 2019-10-11 02:02:39
  • 130 BiHODL $12.57
    ₩16,661
    $27,083
    ₩3589만
    0.00 GNO/USDT 2020-03-06 10:59:24
  • 131 Lykke $11.21
    ₩14,858
    $0
    ₩0
    0.00 65998168-6… 2019-09-29 23:02:18
  • 132 BX Thailand $10.45
    ₩13,851
    $5
    ₩6,932
    0.00 GNO/THB 2019-10-02 01:01:16
  • 133 Bitfinex $10.26
    ₩13,599
    $123
    ₩163,242
    0.00 GNO/ETH 2020-03-26 20:28:18
  • 134 ForkDelta $10.00
    ₩13,255
    $0
    ₩0
    0.00 GNO/ETH 2019-09-29 23:27:45
  • 135 CredoEx $9.92
    ₩13,148
    $0
    ₩8
    0.00 GNO/CREDO 2019-10-02 15:08:12
  • 136 CoinExchange.io $9.78
    ₩12,963
    $4
    ₩5,607
    0.00 GNO/ETH 2019-10-02 00:44:32
  • 137 LATOKEN $0.000000
    ₩0.00
    $3
    ₩3,433
    0.00 GNO/ETH 2021-01-07 22:27:06
  • 138 Bitsane $0.000000
    ₩0.00
    $0
    ₩0
    0.00 GNO/ETH 2019-06-14 13:20:40
  • 139 Bitsane $0.000000
    ₩0.00
    $0
    ₩0
    0.00 GNO/BTC 2019-06-11 12:58:55
  • 140 Loopring AMM $0.000000
    ₩0.00
    $0
    ₩0
    0.00 GNO/ETH 2022-04-26 18:36:16
  • 141 Radar Relay $0.000000
    ₩0.00
    $0
    ₩0
    0.00 GNO/DAI 2019-09-29 23:19:44
  • 142 Lykke $0.000000
    ₩0.00
    $0
    ₩0
    0.00 65998168-6… 2019-09-29 23:02:12
  • 143 TokenJar $0.000000
    ₩0.00
    $0
    ₩0
    0.00 GNO/WETH 2019-09-29 23:00:31