• 전체시총
  • 234조(원)
  • 전체거래량(24h)
  • 90조(원)
  • 점유율
  • [BTC] 65.3% [ETH] 8.1% [XRP] 4.1%

메이커 [MKR] (Maker) 시세 모든 거래소 가격

가격 (▲ 4.67% )

  • $300.38 USD
  • ₩370,969 KRW

시가총액 (28위)

  • $262,870,170 USD
  • ₩3246억4465만 KRW

유통량

  • 887,958 mkr

총발행량

  • 1,005,951 mkr
  • 순위
    거래소
    가격
    거래량(24시간)
    거래비중(%)
    마켓
  • 1
    BKEX
    $503.57
    ₩621,909
    $2,458,894
    ₩30억3673만
    48.39%
  • 2
    OKEx
    $294.06
    ₩363,164
    $370,679
    ₩4억5778만
    7.29%
  • 3
    BitAsset
    $551.67
    ₩681,312
    $367,626
    ₩4억5401만
    7.23%
  • 4
    OKEx
    $295.98
    ₩365,535
    $244,144
    ₩3억0151만
    4.80%
  • 5
    Bvnex
    $579.42
    ₩715,584
    $167,117
    ₩2억0638만
    3.29%
  • 6
    WhiteBIT
    $620.18
    ₩765,922
    $158,167
    ₩1억9533만
    3.11%
  • 7
    Oceanex
    $298.74
    ₩368,944
    $137,389
    ₩1억6967만
    2.70%
  • 8
    Oceanex
    $297.23
    ₩367,079
    $137,043
    ₩1억6924만
    2.70%
  • 9
    Uniswap
    $441.62
    ₩545,401
    $115,913
    ₩1억4315만
    2.28%
    MKR/ETH
  • 10
    FatBTC
    $299.80
    ₩370,253
    $104,147
    ₩1억2862만
    2.05%
    MKR/ETH
  • 11
    OKEx
    $295.55
    ₩365,004
    $85,114
    ₩1억0511만
    1.68%
  • 12
    Sistemkoin
    $550.40
    ₩679,744
    $62,543
    ₩7724만
    1.23%
    MKR/USDT
  • 13
    WhiteBIT
    $613.76
    ₩757,994
    $60,438
    ₩7464만
    1.19%
  • 14
    AirSwap
    $676.56
    ₩835,552
    $57,507
    ₩7102만
    1.13%
    MKR/ETH
  • 15
    Sistemkoin
    $546.63
    ₩675,088
    $56,003
    ₩6916만
    1.10%
    MKR/TRY
  • 16
    Probit
    $302.25
    ₩373,279
    $47,387
    ₩5852만
    0.93%
  • 17
    Sistemkoin
    $546.51
    ₩674,940
    $38,581
    ₩4764만
    0.76%
    MKR/BTC
  • 18
    ChainEX
    $444.82
    ₩549,353
    $31,064
    ₩3836만
    0.61%
    MKR/BTC
  • 19
    Sistemkoin
    $543.71
    ₩671,482
    $27,565
    ₩3404만
    0.54%
    MKR/ETH
  • 20
    WhiteBIT
    $622.10
    ₩768,294
    $26,369
    ₩3256만
    0.52%
  • 21
    CoinEx
    $381.82
    ₩471,548
    $26,146
    ₩3229만
    0.51%
  • 22
    CoinEx
    $329.09
    ₩406,426
    $23,854
    ₩2945만
    0.47%
  • 23
    Omgfin
    $300.78
    ₩371,463
    $23,168
    ₩2861만
    0.46%
  • 24
    Bittrex
    $517.11
    ₩638,631
    $21,923
    ₩2707만
    0.43%
  • 25
    Ethfinex
    $501.34
    ₩619,155
    $20,684
    ₩2554만
    0.41%
  • 26
    OasisDEX
    $657.28
    ₩811,741
    $19,244
    ₩2376만
    0.38%
  • 27
    Omgfin
    $308.54
    ₩381,047
    $18,535
    ₩2289만
    0.36%
  • 28
    BKEX
    $477.34
    ₩589,515
    $15,136
    ₩1869만
    0.30%
  • 29
    HitBTC
    $294.68
    ₩363,930
    $14,435
    ₩1782만
    0.28%
  • 30
    Probit
    $296.57
    ₩366,264
    $14,263
    ₩1761만
    0.28%
  • 31
    Bitfinex
    $295.95
    ₩365,498
    $12,997
    ₩1605만
    0.26%
  • 32
    HitBTC
    $295.54
    ₩364,992
    $10,899
    ₩1346만
    0.21%
  • 33
    Atomars
    $310.06
    ₩382,924
    $7,285
    ₩899만
    0.14%
    MKR/BTC
  • 34
    KuCoin
    $301.19
    ₩371,970
    $6,913
    ₩853만
    0.14%
  • 35
    KuCoin
    $300.03
    ₩370,537
    $6,865
    ₩847만
    0.14%
  • 36
    EXMO
    $285.56
    ₩352,667
    $6,437
    ₩794만
    0.13%
  • 37
    OasisDEX
    $312.52
    ₩385,962
    $6,250
    ₩771만
    0.12%
  • 38
    Switcheo
    $296.61
    ₩366,313
    $6,149
    ₩759만
    0.12%
  • 39
    EXMO
    $296.24
    ₩365,856
    $5,850
    ₩722만
    0.12%
  • 40
    eToroX
    $519.53
    ₩641,620
    $5,442
    ₩672만
    0.11%
  • 41
    Kyber Network
    $438.66
    ₩541,745
    $5,364
    ₩662만
    0.11%
  • 42
    Bitsten
    $295.84
    ₩365,362
    $4,568
    ₩564만
    0.09%
  • 43
    Bittrex
    $526.05
    ₩649,672
    $3,688
    ₩455만
    0.07%
  • 44
    Indodax
    $291.82
    ₩360,398
    $3,603
    ₩445만
    0.07%
    MKR/IDR
  • 45
    CoinAll
    $281.20
    ₩347,282
    $3,568
    ₩440만
    0.07%
    MKR/BTC
  • 46
    Bitfinex
    $295.77
    ₩365,276
    $3,298
    ₩407만
    0.06%
  • 47
    Cybex DEX
    $446.61
    ₩551,563
    $3,101
    ₩383만
    0.06%
    MKR/ETH
  • 48
    Coinplace
    $4,003.67
    ₩4,944,532
    $2,738
    ₩338만
    0.05%
    MKR/BTC
  • 49
    Omgfin
    $320.07
    ₩395,286
    $2,448
    ₩302만
    0.05%
  • 50
    Bitfinex
    $299.74
    ₩370,179
    $2,117
    ₩261만
    0.04%
  • 51
    DDEX
    $472.77
    ₩583,871
    $2,113
    ₩260만
    0.04%
  • 52
    Probit
    $300.37
    ₩370,957
    $1,885
    ₩232만
    0.04%
  • 53
    HitBTC
    $289.96
    ₩358,101
    $1,531
    ₩189만
    0.03%
  • 54
    Bamboo Relay
    $256.44
    ₩316,703
    $1,282
    ₩158만
    0.03%
  • 55
    CODEX
    $602.62
    ₩744,236
    $1,096
    ₩135만
    0.02%
  • 56
    Token.Store
    $798.43
    ₩986,061
    $970
    ₩119만
    0.02%
  • 57
    Upbit
    $225.74
    ₩278,789
    $969
    ₩119만
    0.02%
  • 58
    BitMart
    $294.28
    ₩363,436
    $854
    ₩105만
    0.02%
    MKR/ETH
  • 59
    Omgfin
    $408.86
    ₩504,942
    $843
    ₩104만
    0.02%
  • 60
    Trade.io
    $446.33
    ₩551,218
    $826
    ₩101만
    0.02%
  • 61
    Trade.io
    $450.76
    ₩556,689
    $814
    ₩100만
    0.02%
  • 62
    Ethfinex
    $501.30
    ₩619,106
    $767
    ₩94만
    0.02%
  • 63
    BitMart
    $292.15
    ₩360,805
    $708
    ₩87만
    0.01%
    MKR/BTC
  • 64
    Bamboo Relay
    $274.56
    ₩339,082
    $686
    ₩84만
    0.01%
  • 65
    CODEX
    $712.84
    ₩880,357
    $663
    ₩81만
    0.01%
  • 66
    Ethfinex
    $501.45
    ₩619,291
    $477
    ₩58만
    0.01%
  • 67
    Idex
    $276.80
    ₩341,848
    $444
    ₩54만
    0.01%
  • 68
    Atomars
    $312.47
    ₩385,900
    $432
    ₩53만
    0.01%
    MKR/ETH
  • 69
    Saturn Network
    $278.54
    ₩343,997
    $418
    ₩51만
    0.01%
  • 70
    KuCoin
    $296.27
    ₩365,893
    $413
    ₩51만
    0.01%
  • 71
    Tokenize
    $301.13
    ₩371,896
    $331
    ₩40만
    0.01%
  • 72
    Bancor Network
    $450.13
    ₩555,911
    $326
    ₩40만
    0.01%
    MKR/BNT
  • 73
    Bibox
    $466.36
    ₩575,955
    $293
    ₩36만
    0.01%
  • 74
    Switcheo
    $294.65
    ₩363,893
    $245
    ₩30만
    0.00%
  • 75
    DDEX
    $445.34
    ₩549,995
    $187
    ₩23만
    0.00%
  • 76
    GoPax
    $285.04
    ₩352,024
    $142
    ₩17만
    0.00%
  • 77
    FatBTC
    $429.84
    ₩530,852
    $134
    ₩16만
    0.00%
    MKR/DAI
  • 78
    OKEx Korea
    $275.41
    ₩340,131
    $118
    ₩14만
    0.00%
  • 79
    Bitfinex
    $235.28
    ₩290,571
    $105
    ₩12만
    0.00%
  • 80
    HitBTC
    $281.27
    ₩347,368
    $99
    ₩12만
    0.00%
  • 81
    Bibox
    $290.68
    ₩358,990
    $94
    ₩11만
    0.00%
  • 82
    Gate.io
    $298.13
    ₩368,191
    $79
    ₩9만
    0.00%
  • 83
    GoPax
    $1,492.49
    ₩1,843,225
    $75
    ₩9만
    0.00%
  • 84
    GoPax
    $1,281.30
    ₩1,582,406
    $69
    ₩8만
    0.00%
  • 85
    CoinAll
    $278.51
    ₩343,960
    $62
    ₩7만
    0.00%
    MKR/USDT
  • 86
    Ethfinex
    $496.48
    ₩613,153
    $50
    ₩6만
    0.00%
  • 87
    TokenJar
    $617.02
    ₩762,020
    $17
    ₩2만
    0.00%
    MKR/WETH
  • 88
    OasisDEX
    $286.03
    ₩353,247
    $16
    ₩1만
    0.00%
  • 89
    COSS
    $385.89
    ₩476,574
    $4
    ₩4,767
    0.00%
  • 90
    Gate.io
    $325.50
    ₩401,993
    $3
    ₩3,458
    0.00%
  • 91
    Tokenize
    $296.70
    ₩366,425
    $2
    ₩2,050
    0.00%
  • 92
    eToroX
    $570.83
    ₩704,975
    $0
    ₩352
    0.00%
  • 93
    Nexybit
    $3.01
    ₩3,717
    $0
    ₩11
    0.00%
    MKR/USDT
  • 94
    Atomars
    $651.79
    ₩804,961
    $0
    ₩0
    0.00%
    MKR/USDT
  • 95
    Shortex
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 96
    OKEx Korea
    $521.90
    ₩644,547
    $0
    ₩0
    0.00%
  • 97
    Neblidex
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 98
    Neblidex
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 99
    Everbloom
    $400.23
    ₩494,284
    $0
    ₩0
    0.00%
    MKR/ETH
  • 100
    EXNCE
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 101
    EXNCE
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 102
    EXNCE
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 103
    EXNCE
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 104
    Bitsane
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
    MKR/XRP
  • 105
    Cybex DEX
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
    MKR/CYB
  • 106
    Bitsane
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
    MKR/BTC
  • 107
    Nexybit
    $474.61
    ₩586,143
    $0
    ₩0
    0.00%
    MKR/ETH
  • 108
    COSS
    $362.76
    ₩448,009
    $0
    ₩0
    0.00%
  • 109
    Coinbase Pro
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 110
    CryptalDash
    $695.62
    ₩859,091
    $0
    ₩0
    0.00%
    MKR/USDT
  • 111
    BiteBTC
    $0.439069
    ₩542
    $0
    ₩0
    0.00%
  • 112
    Bitsane
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
    MKR/USDC
  • 113
    Bitsane
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
    MKR/DASH
  • 114
    Bitsane
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
    MKR/EOS
  • 115
    Bitsane
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
    MKR/ETC
  • 116
    Bitsane
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
    MKR/ETH
  • 117
    Bitsane
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
    MKR/EUR
  • 118
    Bitsane
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
    MKR/LTC
  • 119
    Bitsane
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
    MKR/USDT
  • 120
    CryptalDash
    $896.63
    ₩1,107,338
    $0
    ₩0
    0.00%
    MKR/BTC
  • 121
    Coinbase Pro
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 122
    OKEx Korea
    $527.82
    ₩651,858
    $0
    ₩0
    0.00%
  • 123
    ForkDelta
    $400.15
    ₩494,185
    $0
    ₩0
    0.00%
  • 124
    COSS
    $500.57
    ₩618,204
    $0
    ₩0
    0.00%
  • 125
    COSS
    $441.85
    ₩545,685
    $0
    ₩0
    0.00%
  • 126
    Radar Relay
    $756.13
    ₩933,821
    $0
    ₩0
    0.00%
  • 127
    COSS
    $442.83
    ₩546,895
    $0
    ₩0
    0.00%
  • 128
    Switcheo
    $548.05
    ₩676,842
    $0
    ₩0
    0.00%
  • 129
    Radar Relay
    $554.34
    ₩684,610
    $0
    ₩0
    0.00%
  • 130
    Shortex
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 131
    Korbit
    $438.20
    ₩541,177
    $0
    ₩0
    0.00%
  • 132
    BitBay
    $1,201.40
    ₩1,483,729
    $0
    ₩0
    0.00%
  • 133
    C-Patex
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
    MKR/BTC
  • 134
    Allbit
    $1,146.75
    ₩1,416,236
    $0
    ₩0
    0.00%
  • 135
    AlterDice
    $583.99
    ₩721,228
    $0
    ₩0
    0.00%
    MKR/ETH
  • 136
    OpenLedger DEX
    $1.05
    ₩1,297
    $0
    ₩0
    0.00%
  • 137
    AlterDice
    $845.39
    ₩1,044,057
    $0
    ₩0
    0.00%
    MKR/BTC
  • 138
    LocalTrade
    $405.82
    ₩501,188
    $0
    ₩0
    0.00%
  • 139
    LocalTrade
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 140
    3XBIT
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 141
    3XBIT
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 142
    LocalTrade
    $517.94
    ₩639,656
    $0
    ₩0
    0.00%
  • 143
    OpenLedger DEX
    $27,706.00
    ₩34,216,910
    $0
    ₩0
    0.00%
  • 144
    OpenLedger DEX
    $974,748.00
    ₩1,203,813,780
    $0
    ₩0
    0.00%
  • 145
    OpenLedger DEX
    $2.83
    ₩3,495
    $0
    ₩0
    0.00%
  • 146
    AlterDice
    $553.31
    ₩683,338
    $0
    ₩0
    0.00%
    MKR/USD
  • 147
    Joyso
    $289.08
    ₩357,014
    $0
    ₩0
    0.00%
    MKR/ETH
  • 148
    SecondBTC
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 149
    LocalTrade
    $518.29
    ₩640,088
    $0
    ₩0
    0.00%
  • 150
    BiteBTC
    $901.52
    ₩1,113,377
    $0
    ₩0
    0.00%
Back to top