메이커 [MKR] (Maker) 시세 모든 거래소 가격
암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.
코인달인
검색
로그인
가입
코인순위
호재거리
코인뉴스
차트분석
거래소
즐겨찾는 코인목록
전체시총
1461조(원)
전체거래량(24h)
25조(원)
점유율
[BTC]
47.4%
[ETH]
17.5%
[USDT]
7.6%
[BNB]
3.0%
[XRP]
2.5%
메이커 [MKR] (Maker) 시세 모든 거래소 가격
가격 (
▲ 9.91%
)
1,335.48
USD
1,783,741
KRW
시가총액 (45위)
1,202,026,405
USD
1조6054억9262만
KRW
유통량
901,311 mkr
총발행량
977,631 mkr
메이커 시세 알리기
관련사이트
공식사이트
블록조회
etherscan.io
ethplorer.io
enjinx.io
blockchair.com
커뮤니티
트위터
레딧
소스코드
Github1
거래소
트위터
즐겨찾기
최근 업데이트가 이루어진 마켓 목록
순위
거래소
가격
거래량(24시간)
거래비중(%)
마켓
업데이트
오래동안 업데이트가 안된 마켓 목록
1
C-Patex
$4,143,109.00
₩5,533,764,413
$0
₩0
0.00
MKR/BTC
2022-04-26 18:39:23
2
OpenLedger DEX
$974,748.00
₩1,301,927,078
$0
₩0
0.00
MKR/ETH
2019-09-29 23:21:55
3
Bitcratic
$493,470.00
₩659,105,692
$0
₩0
0.00
MKR/ETH
2022-01-29 17:52:57
4
OpenLedger DEX
$27,706.00
₩37,005,659
$0
₩0
0.00
MKR/BTC
2019-09-29 23:21:47
5
KickEX
$10,993.00
₩14,682,856
$51,265
₩6847만
0.00
MKR/USDT
2023-07-29 15:31:59
6
Balancer
$4,956.15
₩6,619,707
$25,156
₩3359만
0.00
0X9F8F72AA…
2021-05-14 19:02:48
7
Radar Relay
$4,807.19
₩6,420,748
$12,041
₩1608만
0.00
MKR/WETH
2021-05-02 23:34:00
8
Balancer
$4,660.80
₩6,225,221
$68,914
₩9204만
0.00
0X9F8F72AA…
2021-05-14 12:52:47
9
Bitinka.com
$4,655.40
₩6,218,008
$692,238
₩9억2459만
0.00
MKR/ARS
2021-10-28 23:55:31
10
Uniswap (v1)
$4,426.27
₩5,911,970
$90,867
₩1억2136만
0.00
MKR/ETH
2022-04-26 18:40:53
11
Bitfinex
$4,087.90
₩5,460,024
$135,117
₩1억8046만
0.00
MKR/BTC
2021-04-24 00:23:05
12
Bitfinex
$4,042.08
₩5,398,825
$48,405
₩6465만
0.00
MKR/ETH
2021-04-23 23:54:38
13
Coinplace
$4,003.67
₩5,347,522
$2,738
₩3,656,396
0.00
MKR/BTC
2019-10-02 09:13:56
14
Uniswap (v2)
$3,960.39
₩5,289,715
$0
₩0
0.00
0X9F8F72AA…
2021-09-03 01:14:16
15
Atomars
$3,902.74
₩5,212,714
$0
₩0
0.00
MKR/BTC
2022-01-29 17:53:19
16
WhaleEx
$3,819.63
₩5,101,708
$3,069,565
₩40억9987만
0.00
MKR/USDT
2021-06-05 12:52:42
17
Bvnex
$3,806.76
₩5,084,518
$854,044
₩11억4070만
0.00
MKR/USDT
2022-04-26 18:37:19
18
Dove Wallet
$3,776.14
₩5,043,620
$0
₩244
0.00
MKR/KRW
2021-08-26 16:11:05
19
Atomars
$3,707.80
₩4,952,342
$0
₩0
0.00
MKR/USDT
2022-01-29 17:53:18
20
Sushiswap
$3,673.88
₩4,907,036
$0
₩0
0.00
0X9F8F72AA…
2021-09-04 23:56:41
21
BitMart
$3,642.89
₩4,865,644
$1,190,046
₩15억8949만
0.00
MKR/ETH
2021-08-27 15:53:10
22
Uniswap (v2)
$3,642.68
₩4,865,364
$1,779,560
₩23억7687만
0.00
0X9F8F72AA…
2021-09-02 17:55:06
23
Deversifi
$3,600.86
₩4,809,507
$99
₩132,337
0.00
MKR/ETH
2021-04-23 18:09:47
24
Uniswap (v2)
$3,594.77
₩4,801,373
$0
₩0
0.00
0X9F8F72AA…
2021-09-03 01:25:02
25
Uniswap (v2)
$3,594.40
₩4,800,878
$0
₩0
0.00
0X9F8F72AA…
2021-09-03 01:25:00
26
Uniswap (v2)
$3,594.40
₩4,800,878
$0
₩0
0.00
0X9F8F72AA…
2021-09-03 01:24:56
27
Uniswap (v2)
$3,594.40
₩4,800,878
$0
₩0
0.00
0X9F8F72AA…
2021-09-03 01:24:38
28
Uniswap (v2)
$3,594.40
₩4,800,878
$0
₩0
0.00
0X9F8F72AA…
2021-09-03 01:25:00
29
Uniswap (v2)
$3,594.40
₩4,800,878
$0
₩0
0.00
0X9F8F72AA…
2021-09-03 01:24:28
30
Uniswap (v2)
$3,594.40
₩4,800,878
$0
₩0
0.00
0X9F8F72AA…
2021-09-03 01:24:35
31
Uniswap (v2)
$3,594.40
₩4,800,878
$0
₩0
0.00
0X9F8F72AA…
2021-09-03 01:24:44
32
Uniswap (v2)
$3,594.40
₩4,800,878
$0
₩0
0.00
0X9F8F72AA…
2021-09-03 01:24:35
33
Sushiswap
$3,584.14
₩4,787,175
$805,084
₩10억7531만
0.00
0X9F8F72AA…
2021-08-26 15:22:36
34
ZG.com
$3,514.16
₩4,693,706
$463,632
₩6억1925만
0.00
MKR/USDT
2021-08-13 15:47:11
35
Uniswap (v3)
$3,503.56
₩4,679,548
$0
₩0
0.00
0X9F8F72AA…
2022-04-26 18:08:48
36
DeFi Swap
$3,434.98
₩4,587,948
$55
₩72,953
0.00
0X9F8F72AA…
2021-08-19 15:03:45
37
Thodex
$3,279.44
₩4,380,201
$2,979,463
₩39억7953만
0.00
MKR/USDT
2021-04-21 02:01:00
38
Dove Wallet
$3,253.45
₩4,345,487
$33
₩44,224
0.00
MKR/PAX
2021-09-08 00:13:55
39
AEX
$3,201.27
₩4,275,792
$290,592
₩3억8813만
0.00
MKR/CNC
2021-08-06 15:57:37
40
Flybit
$3,126.28
₩4,175,632
$549,620
₩7억3410만
0.00
MKR/USDT
2021-09-08 14:18:05
41
Mooniswap
$3,102.88
₩4,144,377
$0
₩0
0.00
0X9F8F72AA…
2022-01-08 21:23:39
42
Thodex
$3,095.97
₩4,135,148
$3,765,533
₩50억2945만
0.00
MKR/TRY
2021-04-21 01:50:55
43
Mooniswap
$3,061.51
₩4,089,121
$186
₩247,871
0.00
0X9F8F72AA…
2021-07-29 15:05:36
44
ProBit
$3,050.93
₩4,074,990
$211,501
₩2억8249만
0.00
MKR/KRW
2021-06-17 04:08:46
45
Kyber Network
$3,036.10
₩4,055,182
$271
₩361,882
0.00
MKR/ETH
2021-11-20 12:09:13
46
Bamboo Relay
$3,019.80
₩4,033,411
$45,297
₩6050만
0.00
MKR/DAI
2021-06-12 01:46:34
47
Paraswap
$2,995.46
₩4,000,901
$500
₩667,173
0.00
0X9F8F72AA…
2021-09-17 13:04:57
48
BHEX
$2,962.07
₩3,956,304
$384,924
₩5억1412만
0.00
MKR/USDT
2021-11-24 09:05:30
49
Bamboo Relay
$2,919.22
₩3,899,071
$34,103
₩4554만
0.00
MKR/WETH
2021-09-10 19:10:01
50
Uniswap (v2)
$2,911.13
₩3,888,265
$0
₩0
0.00
0X9F8F72AA…
2021-11-15 21:58:25
51
Binance
$2,899.67
₩3,872,959
$58,357
₩7794만
0.00
MKR/BNB
2021-09-18 20:55:14
52
Uniswap (v3)
$2,678.42
₩3,577,445
$0
₩0
0.00
0X9F8F72AA…
2022-04-26 18:32:23
53
Uniswap (v3)
$2,672.13
₩3,569,044
$0
₩0
0.00
0X9F8F72AA…
2022-01-29 17:42:45
54
Uniswap (v2)
$2,633.63
₩3,517,621
$0
₩0
0.00
0X9F8F72AA…
2021-10-28 11:04:25
55
Huobi Korea
$2,631.51
₩3,514,790
$3,239
₩4,326,694
0.00
MKR/ETH
2021-12-05 14:52:54
56
Probit (Korea)
$2,620.07
₩3,499,510
$37,237
₩4973만
0.00
MKR/KRW
2021-09-23 10:06:57
57
Sistemkoin
$2,606.78
₩3,481,759
$69,934
₩9340만
0.00
MKR/BTC
2021-04-14 16:05:25
58
Huobi Korea
$2,601.80
₩3,475,107
$595
₩794,408
0.00
MKR/BTC
2021-12-05 18:55:54
59
TOKOK
$2,583.43
₩3,450,571
$355,736
₩4억7514만
0.00
MKR/USDT
2021-12-28 16:48:01
60
Bitinka.com
$2,572.15
₩3,435,505
$0
₩0
0.00
MKR/BTC
2022-04-26 18:35:49
61
FMFW.io
$2,566.30
₩3,427,692
$1,050,108
₩14억0258만
0.00
MKR/USD
2021-10-05 14:42:37
62
1inch
$2,558.84
₩3,417,728
$110,764
₩1억4794만
0.00
0X9F8F72AA…
2021-10-16 02:21:07
63
BitZ
$2,549.31
₩3,404,999
$83,974
₩1억1216만
0.00
MKR/USDT
2021-10-11 18:22:29
64
Flybit
$2,527.87
₩3,376,362
$75,477
₩1억0081만
0.00
MKR/BTC
2021-09-23 12:41:34
65
Abit
$2,520.40
₩3,366,385
$1,753,567
₩23억4216만
0.00
MKR/USDT
2021-10-06 04:54:02
66
Uniswap (v2)
$2,480.07
₩3,312,518
$0
₩0
0.00
0X9F8F72AA…
2021-12-15 19:36:30
67
Uniswap (v2)
$2,478.84
₩3,310,875
$0
₩0
0.00
0X9F8F72AA…
2021-12-27 04:07:35
68
Uniswap (v2)
$2,473.61
₩3,303,890
$0
₩0
0.00
0X9F8F72AA…
2021-12-15 20:27:39
69
Bitinka.com
$2,464.74
₩3,292,042
$45,952
₩6137만
0.00
MKR/BRL
2021-10-30 02:10:38
70
Bitinka.com
$2,456.22
₩3,280,663
$39,815
₩5317만
0.00
MKR/BOB
2021-10-30 02:10:37
71
Bitinka.com
$2,452.75
₩3,276,028
$53,288
₩7117만
0.00
MKR/COP
2021-10-30 02:10:37
72
Bitinka.com
$2,449.70
₩3,271,954
$42,130
₩5627만
0.00
MKR/PEN
2021-10-30 02:10:37
73
Bitinka.com
$2,428.95
₩3,244,239
$35,851
₩4788만
0.00
MKR/CLP
2021-10-30 02:10:37
74
NovaDAX
$2,410.45
₩3,219,530
$449
₩599,242
0.00
MKR/USDT
2021-09-27 13:13:17
75
VCC Exchange
$2,407.52
₩3,215,616
$256,180
₩3억4216만
0.00
MKR/BTC
2021-10-05 00:09:50
76
GoPax
$2,394.82
₩3,198,653
$56
₩74,436
0.00
MKR/BTC
2022-05-09 23:33:57
77
VCC Exchange
$2,388.25
₩3,189,878
$881,449
₩11억7731만
0.00
MKR/USDT
2021-10-05 00:09:49
78
BiKi
$2,386.57
₩3,187,634
$455,354
₩6억0819만
0.00
MKR/USDT
2021-06-21 16:32:53
79
Huobi Korea
$2,374.80
₩3,171,914
$804
₩1,074,054
0.00
MKR/KRW
2021-09-24 13:51:27
80
Hotbit
$2,369.64
₩3,165,022
$1
₩1,576
0.00
MKR/BTC
2021-04-11 02:09:19
81
Aprobit
$2,358.10
₩3,149,608
$0
₩0
0.00
MKR/KRW
2022-04-26 18:36:17
82
Paraswap
$2,338.67
₩3,123,656
$1
₩1,603
0.00
0X9F8F72AA…
2021-10-02 21:51:52
83
Uniswap (v3)
$2,314.15
₩3,090,906
$102,472
₩1억3686만
0.00
0X9F8F72AA…
2022-02-05 21:15:49
84
Crypto.com Exchange
$2,309.98
₩3,085,336
$158,291
₩2억1142만
0.00
MKR/CRO
2022-02-04 11:59:54
85
DeFi Swap
$2,296.91
₩3,067,879
$0
₩0
0.00
0X9F8F72AA…
2021-12-31 02:19:44
86
0x Protocol
$2,293.42
₩3,063,218
$200,154
₩2억6733만
0.00
MKR/USD
2021-09-10 13:36:32
87
Bitget
$2,287.06
₩3,054,723
$0
₩0
0.00
MKR/BTC
2022-01-06 12:31:56
88
Emirex
$2,286.57
₩3,054,069
$23,689
₩3164만
0.00
MKR/BTC
2021-09-24 23:21:47
89
Uniswap (v3)
$2,281.35
₩3,047,097
$0
₩0
0.00
0X9F8F72AA…
2022-02-08 13:40:14
90
Paraswap
$2,278.40
₩3,043,156
$5,007
₩6,687,411
0.00
0X9F8F72AA…
2021-09-28 07:57:06
91
Huobi Korea
$2,277.93
₩3,042,529
$898
₩1,199,084
0.00
MKR/USDT
2021-12-14 02:29:50
92
Uniswap (v3)
$2,262.96
₩3,022,534
$833,455
₩11억1320만
0.00
0X9F8F72AA…
2022-02-07 14:30:52
93
Emirex
$2,257.36
₩3,015,054
$101,349
₩1억3536만
0.00
MKR/USDT
2021-09-24 19:03:36
94
HitBTC
$2,256.35
₩3,013,705
$1,546,309
₩20억6533만
0.00
MKR/USD
2021-06-24 05:25:25
95
OKEx Korea
$2,241.23
₩2,993,510
$29
₩38,213
0.00
MKR/USDT
2021-04-09 21:56:13
96
OKEx Korea
$2,238.96
₩2,990,478
$29
₩38,133
0.00
MKR/BTC
2021-04-09 21:56:14
97
Sushiswap
$2,224.90
₩2,971,699
$0
₩0
0.00
0X9F8F72AA…
2022-01-09 10:31:18
98
Virgox
$2,220.14
₩2,965,341
$942,115
₩12억5834만
0.00
MKR/USDT
2022-03-31 15:03:55
99
Bibox
$2,216.02
₩2,959,838
$294,730
₩3억9365만
0.00
MKR/BTC
2021-06-22 16:33:11
100
Dove Wallet
$2,153.57
₩2,876,427
$1
₩949
0.00
MKR/TUSD
2022-03-24 14:20:04
101
CoinAll
$2,147.65
₩2,868,520
$93
₩124,189
0.00
MKR/BTC
2021-03-09 05:43:26
102
Probit (Korea)
$2,122.43
₩2,834,834
$5
₩6,678
0.00
MKR/USDT
2023-07-12 13:15:22
103
Dove Wallet
$2,080.59
₩2,778,951
$7
₩9,390
0.00
MKR/USDP
2022-03-30 23:39:03
104
Polkaswap
$2,063.29
₩2,755,844
$738
₩985,940
0.00
0X00EC184E…
2021-10-12 13:33:28
105
CoinAll
$2,044.19
₩2,730,333
$29
₩38,908
0.00
MKR/USDT
2021-03-01 08:02:16
106
Zebitex
$2,020.18
₩2,698,264
$180
₩239,937
0.00
MKR/USDT
2022-09-28 06:26:26
107
FatBTC
$2,009.72
₩2,684,293
$4,513
₩6,028,386
0.00
MKR/ETH
2022-01-18 09:19:05
108
ZebPay
$1,996.36
₩2,666,448
$0
₩0
0.00
MKR/USDT
2022-01-29 18:12:22
109
BTSE
$1,833.19
₩2,448,509
$168,354
₩2억2486만
0.00
MKR/USDP
2022-04-17 22:29:23
110
1inch Liquidity Protocol
$1,825.25
₩2,437,904
$0
₩0
0.00
0X9F8F72AA…
2022-01-29 18:15:55
111
Swapr (Arbitrum)
$1,810.71
₩2,418,484
$27
₩35,462
0.00
0X2E9A6DF7…
2022-04-25 03:15:08
112
Balancer (Arbitrum)
$1,766.09
₩2,358,887
$5,277
₩7,048,198
0.00
0X2E9A6DF7…
2022-02-22 00:36:35
113
Zebitex
$1,716.90
₩2,293,186
$153
₩204,329
0.00
MKR/BTC
2022-09-28 06:26:26
114
ZebPay
$1,642.40
₩2,193,680
$43
₩57,246
0.00
MKR/AUD
2022-04-27 22:09:05
115
CoinEx
$1,641.10
₩2,191,943
$2,598
₩3,470,312
0.00
MKR/ETH
2022-05-13 15:58:49
116
Dove Wallet
$1,626.73
₩2,172,750
$2
₩2,391
0.00
MKR/USDC
2022-05-18 01:02:53
117
ZebPay
$1,566.97
₩2,092,931
$0
₩0
0.00
MKR/EUR
2022-04-29 19:37:06
118
BitBNS
$1,548.36
₩2,068,075
$3,376
₩4,509,639
0.00
MKR/INR
2023-07-28 22:14:51
119
Klever Exchange
$1,503.57
₩2,008,251
$0
₩201
0.00
MKR/KLV
2022-10-19 12:57:10
120
GoPax
$1,492.49
₩1,993,452
$75
₩99,880
0.00
MKR/ETH
2019-11-05 03:09:10
121
Coinzoom
$1,488.25
₩1,987,789
$0
₩0
0.00
MKR/USDT
2022-05-19 04:07:45
122
Dove Wallet
$1,481.50
₩1,978,773
$2
₩2,177
0.00
MKR/EUR
2022-05-19 03:46:02
123
Dove Wallet
$1,469.08
₩1,962,184
$1
₩1,258
0.00
MKR/GBP
2022-05-03 22:50:47
124
WhiteBIT
$1,423.29
₩1,901,024
$123,801
₩1억6535만
0.00
MKR/RUB
2021-01-29 22:10:05
125
Cybex DEX
$1,413.61
₩1,888,095
$4,912
₩6,560,444
0.00
MKR/ETH
2022-05-23 12:28:42
126
WhiteBIT
$1,391.12
₩1,858,056
$66,287
₩8853만
0.00
MKR/UAH
2021-01-29 22:16:44
127
Binance
$1,344.54
₩1,795,842
$1,019,458
₩13억6164만
0.00
MKR/BUSD
2023-08-02 10:27:26
128
Binance
$1,344.38
₩1,795,628
$1,013,377
₩13억5352만
0.00
MKR/BTC
2023-08-02 10:19:29
129
Binance
$1,343.85
₩1,794,920
$3922만
₩523억9444만
0.00
MKR/USDT
2023-08-02 10:24:52
130
Coinbase Exchange
$1,342.22
₩1,792,743
$563,565
₩7억5272만
0.00
MKR/BTC
2023-08-02 08:17:45
131
ZigZag (zkSync v1)
$1,339.37
₩1,788,936
$776
₩1,036,655
0.00
MKR/USDT
2023-08-02 09:13:31
132
Coinbase Exchange
$1,338.99
₩1,788,429
$1326만
₩177억2246만
0.00
MKR/USD
2023-08-02 08:17:44
133
ZigZag (zkSync v1)
$1,338.35
₩1,787,574
$173
₩230,507
0.00
MKR/ETH
2023-08-02 09:13:30
134
Balancer V2
$1,336.28
₩1,784,809
$18,380
₩2454만
0.00
0X9F8F72AA…
2023-08-02 11:18:57
135
ZigZag (zkSync v1)
$1,336.23
₩1,784,742
$33
₩44,651
0.00
MKR/USDC
2023-08-02 09:13:31
136
Coinzix
$1,328.90
₩1,774,952
$227,443
₩3억0378만
0.00
MKR/USDT
2023-08-02 06:36:33
137
Bit2Me
$1,328.52
₩1,774,444
$150,720
₩2억0130만
0.00
MKR/EUR
2023-08-02 11:18:42
138
Coinzix
$1,327.00
₩1,772,414
$5,908
₩7,890,810
0.00
MKR/BTC
2023-08-02 06:36:33
139
Tokenize
$1,326.60
₩1,771,880
$491,489
₩6억5645만
0.00
MKR/USD
2023-08-02 09:17:04
140
Tokenize
$1,324.93
₩1,769,649
$490,088
₩6억5458만
0.00
MKR/SGD
2023-08-02 09:17:04
141
Bibox
$1,320.03
₩1,763,105
$234,965
₩3억1383만
0.00
MKR/ETH
2023-08-02 04:38:43
142
Bibox
$1,314.54
₩1,755,772
$81,501
₩1억0885만
0.00
MKR/USDT
2023-08-02 04:40:29
143
BTX
$1,283.49
₩1,714,300
$0
₩397
0.00
MKR/NGN
2022-10-28 19:49:44
144
DefiPlaza
$1,283.02
₩1,713,672
$299
₩399,414
0.00
MKR/USDC
2023-07-30 11:59:47
145
Omgfin
$1,282.01
₩1,712,323
$220,058
₩2억9392만
0.00
MKR/USDT
2023-07-30 22:14:37
146
DefiPlaza
$1,280.94
₩1,710,894
$457
₩610,515
0.00
MKR/EXRD
2023-08-02 02:37:04
147
Omgfin
$1,280.26
₩1,709,986
$28,870
₩3856만
0.00
MKR/ETH
2023-07-30 20:19:30
148
Trubit
$1,279.25
₩1,708,637
$410,270
₩5억4797만
0.00
MKR/USDT
2023-07-30 20:16:38
149
Omgfin
$1,277.78
₩1,706,673
$215,756
₩2억8817만
0.00
MKR/BTC
2023-07-30 21:14:08
150
BIT
$1,271.22
₩1,697,911
$2,870,936
₩38억3458만
0.00
MKR/USDT
2023-08-02 01:18:46
151
Coinlist
$1,267.68
₩1,693,183
$13
₩16,936
0.00
MKR/USD
2023-07-30 22:23:18
152
Coinzoom
$1,265.18
₩1,689,844
$98
₩131,522
0.00
MKR/USD
2023-07-31 11:28:27
153
Bitlo
$1,264.53
₩1,688,976
$3,958
₩5,286,296
0.00
MKR/TRY
2023-07-31 07:17:11
154
Dcoin
$1,263.75
₩1,687,934
$17,692
₩2363만
0.00
MKR/USDT
2023-07-31 10:57:02
155
Oceanex
$1,256.63
₩1,678,424
$515,572
₩6억8862만
0.00
MKR/USDT
2023-07-31 13:35:37
156
Upbit Indonesia
$1,255.23
₩1,676,554
$25,967
₩3468만
0.00
MKR/BTC
2023-08-01 00:52:06
157
Oceanex
$1,254.99
₩1,676,234
$1,498,006
₩20억0081만
0.00
MKR/VET
2023-07-31 13:35:37
158
DefiPlaza
$1,252.07
₩1,672,334
$285
₩380,822
0.00
MKR/WBTC
2023-07-27 14:09:24
159
Foxbit
$1,248.56
₩1,667,645
$6,992
₩9,338,473
0.00
MKR/BRL
2023-07-30 16:16:39
160
CoinJar Exchange
$1,247.67
₩1,666,457
$26
₩35,008
0.00
MKR/GBP
2023-07-27 15:47:20
161
DefiPlaza
$1,243.01
₩1,660,233
$465
₩621,600
0.00
MKR/SPELL
2023-08-02 00:13:53
162
Bancor (V3)
$1,237.52
₩1,652,900
$7
₩9,002
0.00
MKR/BNT
2023-07-31 13:19:11
163
DefiPlaza
$1,235.60
₩1,650,335
$2,234
₩2,984,080
0.00
MKR/USDT
2023-08-01 01:59:59
164
LCX Exchange
$1,232.48
₩1,646,168
$6,506
₩8,689,197
0.00
MKR/USDC
2023-07-27 19:09:58
165
LCX Exchange
$1,229.64
₩1,642,375
$1,243
₩1,660,086
0.00
MKR/LCX
2023-07-27 19:59:39
166
Bancor (V2)
$1,229.42
₩1,642,081
$4,799
₩6,410,396
0.00
MKR/BNT
2023-08-01 08:14:32
167
Balancer V2
$1,210.24
₩1,616,463
$17,587
₩2349만
0.00
0X9F8F72AA…
2023-08-01 11:41:53
168
CoinJar Exchange
$1,186.44
₩1,584,675
$392
₩522,936
0.00
MKR/USDC
2023-07-27 22:05:36
169
Bitbuy
$1,177.90
₩1,573,268
$3,933
₩5,253,332
0.00
MKR/CAD
2023-07-27 14:02:05
170
Sushiswap
$1,175.80
₩1,570,463
$18,434
₩2462만
0.00
0X9F8F72AA…
2023-07-25 23:19:22
171
CoinJar Exchange
$1,173.91
₩1,567,939
$5,411
₩7,226,628
0.00
MKR/AUD
2023-07-27 22:05:36
172
Coinlist
$1,168.66
₩1,560,927
$9
₩11,553
0.00
MKR/USDT
2023-07-29 02:04:18
173
DefiPlaza
$1,159.01
₩1,548,038
$332
₩443,571
0.00
MKR/SUSHI
2023-07-28 05:18:45
174
BtcTurk Kripto
$1,158.81
₩1,547,770
$815,646
₩10억8942만
0.00
MKR/TRY
2023-07-25 22:59:22
175
BigONE
$1,157.96
₩1,546,635
$164,248
₩2억1937만
0.00
MKR/USDT
2022-06-08 16:05:25
176
WOO X
$1,152.22
₩1,538,968
$63,488
₩8479만
0.00
MKR/USDT
2023-07-25 23:02:49
177
BtcTurk Kripto
$1,152.20
₩1,538,942
$150,068
₩2억0043만
0.00
MKR/USDT
2023-07-25 22:59:22
178
BTSE
$1,150.78
₩1,537,045
$6
₩7,587
0.00
MKR/USDC
2022-06-03 18:44:50
179
BTSE
$1,149.21
₩1,534,948
$13
₩17,524
0.00
MKR/BTC
2022-06-03 18:52:26
180
BTSE
$1,148.38
₩1,533,840
$798
₩1,065,652
0.00
MKR/ETH
2022-06-03 18:52:26
181
Allbit
$1,146.75
₩1,531,662
$0
₩0
0.00
MKR/ETH
2019-09-29 23:00:53
182
BTSE
$1,146.08
₩1,530,768
$19,334
₩2582만
0.00
MKR/USDT
2022-06-09 15:25:27
183
Kraken
$1,144.70
₩1,528,924
$519,979
₩6억9451만
0.00
MKR/USD
2023-07-25 23:00:05
184
Binance US
$1,141.88
₩1,525,158
$11,218
₩1498만
0.00
MKR/USDT
2023-07-25 23:01:12
185
Bybit
$1,127.64
₩1,506,138
$315,943
₩4억2199만
0.00
MKR/USDT
2023-07-24 01:19:54
186
Blockchain.com
$1,125.18
₩1,502,852
$0
₩424
0.00
MKR/USDT
2022-07-31 06:24:29
187
Bitazza
$1,114.15
₩1,488,120
$82,463
₩1억1014만
0.00
MKR/USDT
2023-07-23 20:25:57
188
Kraken
$1,113.41
₩1,487,132
$78,663
₩1억0506만
0.00
MKR/EUR
2023-07-23 20:12:00
189
Bittrex Global
$1,109.83
₩1,482,350
$582
₩776,710
0.00
MKR/BTC
2023-07-23 22:31:25
190
TokoCrypto
$1,109.12
₩1,481,402
$2
₩2,765
0.00
MKR/BTC
2022-10-19 06:49:52
191
Nominex
$1,108.27
₩1,480,266
$18,045
₩2410만
0.00
MKR/USDT
2023-07-23 19:42:13
192
CoinEx
$1,107.90
₩1,479,772
$11,354
₩1516만
0.00
MKR/USDT
2023-07-23 23:19:36
193
STEX
$1,102.91
₩1,473,107
$1
₩1,324
0.00
MKR/USDT
2021-09-13 00:49:49
194
ProBit Global
$1,102.81
₩1,472,974
$11,018
₩1471만
0.00
MKR/USDT
2023-07-23 22:45:35
195
ProBit Global
$1,102.00
₩1,471,892
$16,048
₩2143만
0.00
MKR/BTC
2023-07-23 22:45:35
196
Phemex
$1,101.97
₩1,471,852
$2,254,869
₩30억1172만
0.00
MKR/USDT
2023-07-23 22:43:26
197
OKX
$1,101.69
₩1,471,478
$1,659,215
₩22억1613만
0.00
MKR/USDT
2023-07-23 22:45:04
198
Hoo.com
$1,095.11
₩1,462,689
$56,309
₩7520만
0.00
MKR/ETH
2021-01-09 18:50:21
199
CoinJar Exchange
$1,060.89
₩1,416,983
$14,769
₩1972만
0.00
MKR/BTC
2022-10-21 07:45:09
200
WhiteBIT
$1,046.85
₩1,398,230
$3,773,407
₩50억3997만
0.00
MKR/USDT
2023-07-24 23:19:47
201
Huobi
$1,046.04
₩1,397,149
$4,309,792
₩57억5639만
0.00
MKR/USDT
2023-07-24 23:19:03
202
Bitstamp
$1,045.19
₩1,396,013
$406
₩542,356
0.00
MKR/BTC
2022-08-04 18:39:56
203
Bitget
$1,044.94
₩1,395,679
$969,817
₩12억9534만
0.00
MKR/USDT
2023-07-24 23:20:23
204
Gemini
$1,043.97
₩1,394,384
$21,991
₩2937만
0.00
MKR/USD
2023-07-24 23:05:35
205
Azbit
$1,043.40
₩1,393,622
$0
₩0
0.00
MKR/ETH
2022-05-06 18:48:46
206
Blockchain.com
$1,042.02
₩1,391,779
$3
₩3,379
0.00
MKR/USDC
2022-08-05 05:04:34
207
Tarmex
$1,041.99
₩1,391,739
$3,256
₩4,349,040
0.00
MKR/USDT
2023-07-24 21:18:38
208
Bitstamp
$1,036.26
₩1,384,086
$21,459
₩2866만
0.00
MKR/EUR
2023-07-20 20:24:26
209
Bitstamp
$1,032.00
₩1,378,396
$30,160
₩4028만
0.00
MKR/USD
2023-07-20 19:16:16
210
Zipmex
$1,031.29
₩1,377,448
$1,829
₩2,442,820
0.00
MKR/USD
2022-07-20 23:58:04
211
Zipmex
$1,030.44
₩1,376,312
$1,852
₩2,473,500
0.00
MKR/AUD
2022-07-20 23:58:03
212
Zipmex
$1,028.70
₩1,373,988
$1,877
₩2,506,370
0.00
MKR/SGD
2022-07-20 23:54:41
213
TokoCrypto
$1,023.23
₩1,366,682
$5,396
₩7,207,088
0.00
MKR/USDT
2023-07-04 20:58:02
214
GoPax
$1,011.81
₩1,351,429
$9
₩12,569
0.00
MKR/KRW
2023-07-04 20:41:59
215
Uniswap (v3)
$1,010.31
₩1,349,426
$80,166
₩1억0707만
0.00
0X9F8F72AA…
2022-07-28 19:59:57
216
Bitbank
$1,005.26
₩1,342,681
$397,730
₩5억3123만
0.00
MKR/JPY
2023-07-16 20:39:12
217
Dove Wallet
$1,002.08
₩1,338,433
$1
₩1,014
0.00
MKR/KRT
2022-02-27 17:38:53
218
LATOKEN
$1,001.74
₩1,337,979
$89,682
₩1억1978만
0.00
MKR/USDT
2023-07-05 21:04:43
219
LATOKEN
$1,001.64
₩1,337,846
$132,284
₩1억7668만
0.00
MKR/BTC
2023-07-05 21:04:43
220
Kanga
$998.66
₩1,333,865
$7,296
₩9,744,859
0.00
MKR/USDT
2023-07-16 20:38:35
221
Paribu
$998.38
₩1,333,491
$41,185
₩5500만
0.00
MKR/USDT
2023-07-06 21:18:46
222
EXMO
$998.37
₩1,333,478
$219,525
₩2억9320만
0.00
MKR/BTC
2023-07-16 20:39:29
223
P2B
$992.34
₩1,325,424
$44,123
₩5893만
0.00
MKR/BTC
2023-07-16 23:19:28
224
Coinstore
$988.79
₩1,320,682
$4,337,918
₩57억9396만
0.00
MKR/USDT
2023-07-06 21:20:44
225
Coinzoom
$988.39
₩1,320,148
$395
₩528,065
0.00
MKR/BTC
2022-07-07 14:10:58
226
EXMO
$987.93
₩1,319,534
$179,459
₩2억3969만
0.00
MKR/DAI
2023-07-16 20:39:29
227
Bytex
$985.89
₩1,316,809
$13
₩18,005
0.00
MKR/BTC
2023-07-16 22:05:17
228
NiceHash
$980.82
₩1,310,037
$25
₩33,552
0.00
MKR/BTC
2023-07-17 02:49:40
229
Bitso
$979.99
₩1,308,929
$36,963
₩4936만
0.00
MKR/USD
2023-07-16 22:43:31
230
OKX
$979.34
₩1,308,060
$24,067
₩3214만
0.00
MKR/USDC
2023-07-16 22:46:11
231
WazirX
$970.64
₩1,296,440
$24
₩32,416
0.00
MKR/USDT
2023-07-28 01:54:29
232
Cryptology
$966.62
₩1,291,071
$25,396
₩3392만
0.00
MKR/USDT
2023-07-08 22:39:45
233
Energiswap
$966.17
₩1,290,470
$4
₩5,944
0.00
0X050317D9…
2023-07-18 08:14:52
234
eToro
$962.30
₩1,285,301
$29
₩38,814
0.00
MKR/USD
2022-08-17 05:47:32
235
Zonda
$957.85
₩1,279,357
$5,559
₩7,425,214
0.00
MKR/PLN
2023-07-16 20:51:32
236
NovaDAX
$953.36
₩1,273,360
$3,479
₩4,646,156
0.00
MKR/BRL
2023-07-17 17:05:55
237
DefiPlaza
$950.24
₩1,269,193
$155
₩207,173
0.00
MKR/YFI
2023-07-10 03:10:27
238
Rhino.fi
$942.76
₩1,259,202
$171
₩228,157
0.00
MKR/USDT
2023-07-17 22:35:08
239
ExMarkets
$940.01
₩1,255,529
$236,812
₩3억1629만
0.00
MKR/BTC
2023-07-10 12:27:29
240
Coinmetro
$938.74
₩1,253,833
$0
₩0
0.00
MKR/EUR
2023-07-09 22:21:20
241
Uniswap V2 (Ethereum)
$938.69
₩1,253,766
$124,488
₩1억6627만
0.00
0X9F8F72AA…
2023-07-17 21:06:42
242
ExMarkets
$938.27
₩1,253,205
$354,247
₩4억7315만
0.00
MKR/USDT
2023-07-10 12:27:29
243
HitBTC
$936.35
₩1,250,641
$753,553
₩10억0648만
0.00
MKR/USDT
2023-07-09 23:01:03
244
Bilaxy
$934.37
₩1,247,996
$115,715
₩1억5455만
0.00
MKR/USDT
2023-07-09 22:21:40
245
Huobi Global
$934.34
₩1,247,956
$36,888
₩4926만
0.00
MKR/ETH
2022-10-14 11:38:31
246
Bitfinex
$933.23
₩1,246,473
$264,637
₩3억5346만
0.00
MKR/USD
2023-07-17 21:21:44
247
LBank
$932.37
₩1,245,325
$65,976
₩8812만
0.00
MKR/USDT
2023-07-09 22:21:09
248
Loopring AMM
$930.93
₩1,243,401
$10
₩13,677
0.00
MKR/ETH
2023-07-17 07:43:18
249
Bitkub
$930.87
₩1,243,321
$31,818
₩4249만
0.00
MKR/THB
2023-07-17 21:22:46
250
Coinmetro
$930.46
₩1,242,774
$0
₩0
0.00
MKR/USD
2023-07-09 22:21:20
251
GokuMarket
$928.11
₩1,239,635
$1,628,634
₩21억7529만
0.00
MKR/USDT
2022-07-05 20:28:28
252
GokuMarket
$927.19
₩1,238,406
$659,655
₩8억8107만
0.00
MKR/BTC
2022-07-05 20:28:28
253
GokuMarket
$926.42
₩1,237,378
$142,687
₩1억9058만
0.00
MKR/ETH
2022-07-05 20:22:38
254
CoinJar Exchange
$926.28
₩1,237,191
$8,151
₩1088만
0.00
MKR/EUR
2023-07-06 10:47:03
255
MEXC
$925.15
₩1,235,681
$168,578
₩2억2516만
0.00
MKR/USDT
2023-07-12 21:31:53
256
BTC-Alpha
$925.07
₩1,235,574
$86,756
₩1억1587만
0.00
MKR/USDT
2022-07-25 23:31:12
257
CoinJar Exchange
$923.50
₩1,233,477
$14,961
₩1998만
0.00
MKR/USD
2023-07-06 11:11:47
258
Bitforex
$922.21
₩1,231,754
$92,443
₩1억2347만
0.00
MKR/USDT
2023-07-11 23:22:37
259
Hoo.com
$917.04
₩1,224,849
$1,023,822
₩13억6747만
0.00
MKR/USDT
2022-07-12 05:05:21
260
Bitinka.com
$915.76
₩1,223,139
$266,257
₩3억5562만
0.00
MKR/ETH
2022-10-15 08:33:41
261
CEX.IO
$914.80
₩1,221,857
$25
₩33,819
0.00
MKR/USDT
2023-07-18 21:09:09
262
FameEX
$913.32
₩1,219,880
$190,068
₩2억5386만
0.00
MKR/USDT
2023-07-14 23:03:48
263
Uniswap V3 (Ethereum)
$909.11
₩1,214,257
$1,364,164
₩18억2205만
0.00
0X9F8F72AA…
2023-07-14 22:29:24
264
KuCoin
$906.98
₩1,211,412
$914,016
₩12억2081만
0.00
MKR/USDT
2023-07-14 22:22:38
265
BiteBTC
$901.52
₩1,204,120
$0
₩0
0.00
MKR/ETH
2019-04-15 17:21:27
266
CryptalDash
$896.63
₩1,197,588
$0
₩0
0.00
MKR/BTC
2019-04-19 05:37:32
267
SecondBTC
$887.32
₩1,185,153
$2,539,053
₩33억9129만
0.00
MKR/USDT
2023-07-15 21:00:39
268
BitMart
$883.19
₩1,179,637
$101,877
₩1억3607만
0.00
MKR/BTC
2023-07-15 22:21:22
269
Coins.ph
$881.49
₩1,177,367
$711
₩950,212
0.00
MKR/PHP
2023-07-15 22:23:42
270
Bitfinex
$880.60
₩1,176,178
$8,951
₩1195만
0.00
MKR/USDT
2023-07-13 22:28:44
271
Bitbank
$880.04
₩1,175,430
$27
₩36,677
0.00
MKR/BTC
2022-07-28 09:01:51
272
DeFi Swap
$879.19
₩1,174,295
$0
₩0
0.00
0X9F8F72AA…
2022-06-22 20:01:36
273
Bitazza
$876.65
₩1,170,902
$2,966
₩3,961,366
0.00
MKR/THB
2023-07-16 01:19:11
274
Liquid
$873.24
₩1,166,347
$120
₩160,492
0.00
MKR/BTC
2022-08-25 14:29:43
275
Huobi Global
$855.20
₩1,142,252
$13
₩17,030
0.00
MKR/HUSD
2022-08-25 02:46:39
276
ZebPay
$851.86
₩1,137,791
$15,502
₩2070만
0.00
MKR/INR
2023-07-27 22:28:04
277
AlterDice
$845.39
₩1,129,149
$0
₩0
0.00
MKR/BTC
2019-09-29 23:26:31
278
Okcoin
$845.10
₩1,128,762
$10,226
₩1365만
0.00
MKR/USD
2022-11-08 05:08:57
279
Bitvavo
$843.58
₩1,126,732
$259,839
₩3억4705만
0.00
MKR/EUR
2022-11-08 06:16:06
280
AAX
$843.14
₩1,126,144
$3,837,070
₩51억2500만
0.00
MKR/USDT
2022-11-08 06:12:01
281
FMFW.io
$842.94
₩1,125,877
$31,858
₩4255만
0.00
MKR/ETH
2022-11-08 06:15:01
282
FMFW.io
$842.26
₩1,124,969
$125,472
₩1억6758만
0.00
MKR/BTC
2022-11-08 06:15:01
283
Bittrex
$842.12
₩1,124,782
$3,780
₩5,049,431
0.00
MKR/ETH
2022-11-08 01:44:30
284
FMFW.io
$841.17
₩1,123,513
$1,646,922
₩21억9971만
0.00
MKR/USDT
2022-11-08 06:15:01
285
TokoCrypto
$836.73
₩1,117,583
$17
₩22,065
0.00
MKR/BUSD
2022-11-08 03:51:43
286
Azbit
$835.84
₩1,116,394
$761,654
₩10억1730만
0.00
MKR/USDT
2023-07-01 08:11:14
287
Bittrex
$835.00
₩1,115,272
$10,294
₩1374만
0.00
MKR/USDT
2022-11-08 01:16:20
288
Azbit
$834.93
₩1,115,178
$20,243
₩2703만
0.00
MKR/BTC
2023-07-01 08:16:42
289
Uniswap (v2)
$834.33
₩1,114,377
$7
₩9,630
0.00
0X9F8F72AA…
2022-11-07 14:03:05
290
P2B
$832.00
₩1,111,265
$416,818
₩5억5672만
0.00
MKR/USD
2022-11-07 23:30:59
291
P2B
$830.75
₩1,109,595
$691,199
₩9억2320만
0.00
MKR/USDT
2022-11-07 23:15:26
292
Klever Exchange
$805.98
₩1,076,511
$0
₩323
0.00
MKR/ETH
2022-10-19 12:57:10
293
Token.Store
$798.43
₩1,066,427
$970
₩1,295,719
0.00
MKR/ETH
2019-08-11 14:10:59
294
Zonda
$796.90
₩1,064,384
$2
₩2,217
0.00
MKR/BTC
2022-11-24 09:42:54
295
Tokenlon
$787.78
₩1,052,202
$74,602
₩9964만
0.00
MKR/USDT
2022-06-13 17:13:28
296
Blockchain.com
$775.25
₩1,035,467
$6
₩7,947
0.00
MKR/USD
2023-06-30 22:44:08
297
Bitinka.com
$764.48
₩1,021,082
$455,215
₩6억0801만
0.00
MKR/USD
2022-06-16 21:46:37
298
XT.COM
$762.56
₩1,018,517
$97,277
₩1억2992만
0.00
MKR/DAI
2022-06-17 19:25:42
299
Liquid
$757.71
₩1,012,039
$22
₩29,972
0.00
MKR/USDT
2022-08-28 08:38:00
300
BTSE
$750.02
₩1,001,768
$1,163,643
₩15억5422만
0.00
MKR/USD
2023-06-30 22:42:57
301
FTX.US
$745.50
₩995,731
$75,453
₩1억0077만
0.00
MKR/USD
2022-11-12 12:08:02
302
Eterbase
$743.65
₩993,260
$351
₩469,443
0.00
MKR/ETH
2020-08-25 19:53:17
303
CoinDCX
$736.75
₩984,044
$8,500
₩1135만
0.00
MKR/INR
2023-01-23 14:21:12
304
Hanbitco
$735.06
₩981,787
$7
₩9,817
0.00
MKR/BTC
2023-01-23 11:32:33
305
FTX
$724.67
₩967,909
$135,326
₩1억8074만
0.00
MKR/USDT
2022-11-09 03:44:30
306
FTX
$721.50
₩963,675
$377,045
₩5억0360만
0.00
MKR/USD
2022-11-09 03:44:30
307
CoinDCX
$718.18
₩959,241
$206,498
₩2억7581만
0.00
MKR/BTC
2023-01-23 15:46:28
308
Balancer (v1)
$717.83
₩958,773
$233
₩310,740
0.00
0X9F8F72AA…
2023-01-21 19:27:23
309
Bibo
$714.88
₩954,833
$77
₩103,406
0.00
MKR/USDT
2020-08-14 18:02:49
310
CODEX
$712.84
₩952,108
$663
₩885,459
0.00
MKR/ETH
2019-05-16 18:56:44
311
Bitinka.com
$710.44
₩948,903
$38,142
₩5094만
0.00
MKR/USDT
2023-06-20 03:06:16
312
Tokenize
$708.65
₩946,512
$20
₩27,207
0.00
MKR/ETH
2020-06-13 03:31:37
313
FTX
$708.48
₩946,285
$13,325
₩1779만
0.00
MKR/JPY
2022-11-09 03:23:33
314
Tokenize
$703.58
₩939,740
$32
₩43,115
0.00
MKR/BTC
2020-06-13 03:47:35
315
Paribu
$703.51
₩939,647
$214,223
₩2억8612만
0.00
MKR/TRY
2023-04-03 03:06:16
316
Balancer (v1)
$702.20
₩937,897
$1,307
₩1,746,115
0.00
0X9F8F72AA…
2023-04-05 14:29:41
317
QMall
$697.10
₩931,085
$30,138
₩4025만
0.00
MKR/USDT
2023-06-05 00:01:42
318
Binance US
$697.00
₩930,952
$28,738
₩3838만
0.00
MKR/USD
2023-06-04 23:40:27
319
OasisDEX
$696.08
₩929,723
$4
₩5,156
0.00
MKR/ETH
2020-08-03 02:56:11
320
CryptalDash
$695.62
₩929,108
$0
₩0
0.00
MKR/USDT
2019-05-02 09:45:20
321
SecretSwap
$695.14
₩928,467
$3
₩4,221
0.00
MKR/DAI
2022-09-21 20:39:54
322
Bitubu Exchange
$694.62
₩927,773
$25,417
₩3394만
0.00
MKR/USDC
2023-04-05 14:45:30
323
XT.COM
$691.42
₩923,499
$600,940
₩8억0264만
0.00
MKR/USDT
2023-04-01 07:38:32
324
XT.COM
$689.97
₩921,562
$38,712
₩5170만
0.00
MKR/BTC
2023-04-01 07:34:24
325
Bitubu Exchange
$687.50
₩918,263
$107,922
₩1억4414만
0.00
MKR/USDT
2023-06-19 14:55:48
326
KuCoin
$686.46
₩916,874
$3,200
₩4,274,203
0.00
MKR/BTC
2023-04-02 22:00:13
327
BTX
$685.61
₩915,738
$1
₩1,816
0.00
MKR/ETH
2022-11-09 05:20:03
328
Bitubu Exchange
$685.18
₩915,164
$253
₩337,867
0.00
MKR/BTC
2023-06-19 14:55:47
329
SecretSwap
$681.68
₩910,489
$3
₩4,127
0.00
MKR/SCRT
2022-09-21 20:39:54
330
Tokenomy
$677.06
₩904,319
$677
₩904,319
0.00
MKR/IDK
2022-09-14 11:11:28
331
HitBTC
$677.04
₩904,292
$112
₩149,927
0.00
MKR/USDC
2023-01-25 07:28:18
332
dex.blue
$676.63
₩903,744
$169
₩225,939
0.00
MKR/ETH
2020-08-12 03:49:54
333
AirSwap
$676.56
₩903,651
$57,507
₩7680만
0.00
MKR/ETH
2019-06-28 02:09:32
334
HitBTC
$674.76
₩901,247
$112
₩149,420
0.00
MKR/DAI
2023-01-25 07:30:17
335
Bitubu Exchange
$674.55
₩900,966
$2,087
₩2,787,178
0.00
MKR/ETH
2023-04-03 04:17:11
336
BingX
$673.94
₩900,151
$335,253
₩4억4778만
0.00
MKR/USDT
2023-03-31 22:02:00
337
Uniswap (v3)
$673.14
₩899,083
$40
₩53,506
0.00
0X9F8F72AA…
2023-04-02 16:52:36
338
HitBTC
$672.48
₩898,201
$6,467
₩8,637,227
0.00
MKR/ETH
2023-01-30 16:06:50
339
HitBTC
$671.37
₩896,719
$14,067
₩1878만
0.00
MKR/BTC
2023-01-30 16:07:09
340
Bitrue
$670.96
₩896,171
$15,976
₩2133만
0.00
MKR/USDT
2023-01-30 13:02:35
341
Deepcoin
$670.17
₩895,116
$141,554
₩1억8906만
0.00
MKR/USDT
2023-01-26 11:55:23
342
CoinDCX
$666.33
₩889,987
$1,776,872
₩23억7328만
0.00
MKR/USDT
2023-01-29 15:25:37
343
Pionex
$665.92
₩889,439
$149,837
₩2억0013만
0.00
MKR/USDT
2023-01-29 15:27:48
344
Pionex
$665.39
₩888,732
$3,385
₩4,521,166
0.00
MKR/BTC
2023-01-29 15:27:47
345
Mercado Bitcoin
$665.00
₩888,211
$128
₩170,737
0.00
MKR/BRL
2022-11-30 14:24:27
346
BTX
$664.00
₩886,875
$3
₩3,513
0.00
MKR/BTC
2022-11-09 02:29:21
347
CEX.IO
$663.00
₩885,539
$21
₩28,383
0.00
MKR/USD
2023-04-03 06:19:50
348
CoinTiger
$661.00
₩882,868
$853
₩1,138,913
0.00
MKR/USDT
2022-11-30 20:12:52
349
KuCoin
$659.68
₩881,105
$1,296
₩1,730,662
0.00
MKR/ETH
2023-01-20 16:38:48
350
OasisDEX
$657.28
₩877,899
$19,244
₩2570만
0.00
MKR/SAI
2020-06-10 01:18:18
351
Poloniex
$654.15
₩873,719
$121
₩161,641
0.00
MKR/BTC
2022-11-22 23:02:06
352
OKX
$653.40
₩872,717
$22,434
₩2996만
0.00
MKR/BTC
2023-01-31 00:11:53
353
IDCM
$653.09
₩872,303
$1444만
₩192억9340만
0.00
MKR/USDT
2020-08-20 14:33:26
354
Eterbase
$652.74
₩871,835
$150
₩200,001
0.00
MKR/EUR
2020-08-28 17:24:42
355
Dex-Trade
$650.75
₩869,178
$0
₩0
0.00
MKR/USDT
2020-10-17 03:12:57
356
AEX
$648.19
₩865,758
$1,543
₩2,061,009
0.00
MKR/USDT
2022-12-10 17:42:45
357
CoinEx
$642.29
₩857,878
$6,811
₩9,097,146
0.00
MKR/USDC
2023-06-06 21:23:58
358
Nominex
$642.13
₩857,664
$2,337
₩3,120,905
0.00
MKR/BUSD
2023-06-14 19:50:50
359
Poloniex
$641.26
₩856,502
$180
₩239,817
0.00
MKR/USDT
2022-11-22 22:15:59
360
Nominex
$640.83
₩855,928
$13
₩17,083
0.00
MKR/BTC
2023-06-14 14:44:04
361
CoinEx
$640.69
₩855,741
$6,748
₩9,012,506
0.00
MKR/BTC
2023-06-06 21:23:58
362
Bitinka.com
$638.81
₩853,230
$0
₩0
0.00
MKR/DAI
2022-04-26 18:35:49
363
Bitrue
$637.58
₩851,587
$272,147
₩3억6349만
0.00
MKR/BUSD
2023-01-31 10:05:55
364
Balancer (v1)
$635.98
₩849,450
$180
₩241,032
0.00
0X9F8F72AA…
2023-01-10 12:57:18
365
OKX
$632.17
₩844,361
$7,451
₩9,952,286
0.00
MKR/ETH
2023-01-31 09:46:51
366
Biconomy
$627.90
₩838,658
$1051만
₩140억4648만
0.00
MKR/USDT
2022-11-28 12:27:53
367
Bitinka.com
$622.91
₩831,993
$0
₩0
0.00
MKR/EUR
2022-04-26 18:35:49
368
WhiteBIT
$622.10
₩830,911
$26,369
₩3521만
0.00
MKR/USD
2020-02-14 22:07:23
369
WhiteBIT
$620.18
₩828,347
$158,167
₩2억1125만
0.00
MKR/ETH
2020-02-14 22:07:23
370
TokenJar
$617.02
₩824,126
$17
₩22,279
0.00
MKR/WETH
2019-09-29 23:26:04
371
WhiteBIT
$613.76
₩819,772
$60,438
₩8072만
0.00
MKR/BTC
2020-02-14 22:07:45
372
Switcheo
$609.30
₩813,815
$489
₩653,002
0.00
MKR/ETH
2020-10-24 05:51:07
373
Dex-Trade
$607.79
₩811,798
$0
₩81
0.00
MKR/BTC
2021-01-15 07:32:57
374
Bitfinex
$607.38
₩811,250
$61
₩81,128
0.00
MKR/DAI
2020-08-20 12:35:37
375
CODEX
$602.62
₩804,892
$1,096
₩1,464,105
0.00
MKR/BTC
2019-07-26 16:26:07
376
Independent Reserve
$593.03
₩792,084
$18
₩24,082
0.00
MKR/USD
2023-01-11 22:09:11
377
Independent Reserve
$592.88
₩791,883
$18
₩24,069
0.00
MKR/NZD
2023-01-11 22:09:11
378
Independent Reserve
$591.83
₩790,481
$18
₩24,028
0.00
MKR/SGD
2023-01-11 22:08:27
379
Independent Reserve
$591.20
₩789,639
$18
₩24,002
0.00
MKR/AUD
2023-01-11 22:08:28
380
Huobi
$587.28
₩784,403
$125
₩166,302
0.00
MKR/BTC
2022-12-16 16:57:30
381
KuCoin
$586.54
₩783,415
$457
₩610,982
0.00
MKR/DAI
2023-01-09 07:36:04
382
AlterDice
$583.99
₩780,009
$0
₩0
0.00
MKR/ETH
2019-09-29 23:26:31
383
Zipmex
$578.24
₩772,329
$1,131
₩1,510,840
0.00
MKR/IDR
2023-01-08 17:26:56
384
eToroX
$570.83
₩762,432
$0
₩381
0.00
MKR/BTC
2020-02-03 19:38:37
385
Zipmex
$566.41
₩756,528
$1,142
₩1,525,265
0.00
MKR/USDT
2023-01-08 17:26:56
386
Dex-Trade
$565.20
₩754,912
$0
₩75
0.00
MKR/ETH
2021-01-15 07:32:56
387
Bithumb
$563.45
₩752,575
$41,518
₩5545만
0.00
MKR/KRW
2022-12-20 21:24:19
388
Atomars
$557.42
₩744,521
$1
₩819
0.00
MKR/ETH
2020-11-30 07:24:51
389
Gate.io
$555.34
₩741,743
$788
₩1,052,403
0.00
MKR/TRY
2022-12-19 19:26:06
390
Radar Relay
$554.34
₩740,407
$0
₩0
0.00
MKR/DAI
2019-11-19 04:38:54
391
Bithumb
$553.80
₩739,686
$334
₩445,655
0.00
MKR/BTC
2022-12-17 07:39:22
392
AlterDice
$553.31
₩739,031
$0
₩0
0.00
MKR/USD
2019-09-29 23:26:26
393
DigiFinex
$552.63
₩738,123
$117,506
₩1억5694만
0.00
MKR/USDT
2022-12-18 12:35:57
394
BitAsset
$551.67
₩736,841
$367,626
₩4억9102만
0.00
MKR/BTC
2020-03-06 11:58:50
395
Sistemkoin
$550.40
₩735,145
$62,543
₩8353만
0.00
MKR/USDT
2020-03-06 09:47:02
396
Gate.io
$549.36
₩733,755
$16,094
₩2149만
0.00
MKR/USDT
2022-12-19 19:28:09
397
Switcheo
$548.05
₩732,006
$0
₩0
0.00
MKR/SAI
2019-11-20 01:35:32
398
Sistemkoin
$546.63
₩730,109
$56,003
₩7480만
0.00
MKR/TRY
2020-03-06 09:47:23
399
Indodax
$544.94
₩727,852
$2,572
₩3,435,171
0.00
MKR/IDR
2022-12-17 10:13:46
400
Sistemkoin
$543.71
₩726,209
$27,565
₩3681만
0.00
MKR/ETH
2020-03-06 09:46:55
401
Gate.io
$541.92
₩723,818
$3,099
₩4,138,594
0.00
MKR/ETH
2022-12-18 07:06:05
402
Upbit
$541.34
₩723,043
$3,458,021
₩46억1872만
0.00
MKR/BTC
2023-01-01 01:58:29
403
Hotbit
$540.87
₩722,416
$92,085
₩1억2299만
0.00
MKR/USDT
2022-12-17 10:49:50
404
OKEx Korea
$540.41
₩721,801
$1
₩1,990
0.00
MKR/ETH
2020-06-18 10:35:40
405
Klever Exchange
$537.84
₩718,369
$32
₩42,314
0.00
MKR/USDT
2023-01-09 04:29:28
406
Zipmex
$536.20
₩716,178
$76
₩100,922
0.00
MKR/THB
2023-01-08 08:12:12
407
Kraken
$528.87
₩706,388
$1,041
₩1,390,617
0.00
MKR/GBP
2023-01-06 08:26:37
408
Kraken
$524.50
₩700,551
$470
₩628,265
0.00
MKR/XBT
2023-01-06 08:40:04
409
Crypto.com Exchange
$523.47
₩699,175
$149
₩198,639
0.00
MKR/USD
2022-12-29 06:25:38
410
Switcheo
$520.55
₩695,275
$11
₩14,051
0.00
MKR/DAI
2020-11-04 23:55:43
411
eToroX
$519.53
₩693,913
$5,442
₩7,267,994
0.00
MKR/ETH
2020-01-27 00:03:26
412
Crypto.com Exchange
$519.34
₩693,659
$23,550
₩3145만
0.00
MKR/USDT
2022-12-29 10:24:37
413
LocalTrade
$518.29
₩692,257
$0
₩0
0.00
MKR/USDT
2019-09-29 23:24:33
414
LocalTrade
$517.94
₩691,789
$0
₩0
0.00
MKR/USD
2019-09-29 23:24:27
415
BtcTurk PRO
$505.97
₩675,801
$69
₩91,920
0.00
MKR/BTC
2022-11-13 02:44:42
416
BKEX
$503.57
₩672,596
$2,458,894
₩32억8423만
0.00
MKR/ETH
2020-01-14 16:58:26
417
Ethfinex
$501.45
₩669,764
$477
₩637,361
0.00
MKR/BTC
2019-10-16 01:00:07
418
Ethfinex
$501.34
₩669,617
$20,684
₩2762만
0.00
MKR/ETH
2019-10-16 00:24:44
419
Ethfinex
$501.30
₩669,564
$767
₩1,024,207
0.00
MKR/USD
2019-10-15 23:56:02
420
COSS
$500.57
₩668,589
$0
₩0
0.00
MKR/USDT
2019-10-02 13:05:13
421
Ethfinex
$496.48
₩663,126
$50
₩66,315
0.00
MKR/DAI
2019-10-12 08:19:39
422
BKEX
$477.34
₩637,562
$15,136
₩2021만
0.00
MKR/USDT
2020-01-14 16:13:26
423
Nexybit
$474.61
₩633,915
$0
₩0
0.00
MKR/ETH
2019-05-18 16:51:23
424
DDEX
$472.77
₩631,458
$2,113
₩2,822,626
0.00
MKR/DAI
2019-09-29 23:28:04
425
dex.blue
$451.45
₩602,981
$511
₩683,001
0.00
MKR/DAI
2020-06-02 00:51:58
426
Trade.io
$450.76
₩602,060
$814
₩1,087,570
0.00
MKR/ETH
2019-10-02 15:32:17
427
Trade.io
$446.33
₩596,143
$826
₩1,102,984
0.00
MKR/BTC
2019-10-02 15:35:50
428
DDEX
$445.34
₩594,821
$187
₩249,821
0.00
MKR/WETH
2019-09-29 23:27:58
429
ChainEX
$444.82
₩594,126
$31,064
₩4149만
0.00
MKR/BTC
2019-10-02 15:26:26
430
Idex
$444.27
₩593,391
$17
₩22,426
0.00
MKR/ETH
2020-10-20 08:42:29
431
COSS
$442.83
₩591,468
$0
₩0
0.00
MKR/DAI
2019-12-28 06:02:43
432
COSS
$441.85
₩590,159
$0
₩0
0.00
MKR/ETH
2020-01-01 11:06:13
433
Uniswap
$441.62
₩589,852
$115,913
₩1억5481만
0.00
MKR/ETH
2019-10-02 15:22:36
434
Korbit
$438.20
₩585,284
$0
₩0
0.00
MKR/KRW
2019-10-01 12:39:05
435
FatBTC
$429.84
₩574,118
$134
₩178,550
0.00
MKR/DAI
2019-09-19 11:56:18
436
Omgfin
$408.86
₩546,096
$843
₩1,125,984
0.00
MKR/UQC
2020-03-14 08:19:20
437
LocalTrade
$405.82
₩542,036
$0
₩0
0.00
MKR/BTC
2019-09-29 23:24:32
438
Everbloom
$400.23
₩534,569
$0
₩0
0.00
MKR/ETH
2019-09-29 23:25:55
439
ForkDelta
$400.15
₩534,462
$0
₩0
0.00
MKR/ETH
2019-09-29 23:27:46
440
COSS
$385.89
₩515,416
$4
₩5,156
0.00
MKR/COS
2019-10-02 13:05:13
441
COSS
$362.76
₩484,522
$0
₩0
0.00
MKR/BTC
2019-09-29 23:26:22
442
Bitsten
$327.43
₩437,334
$4,125
₩5,509,764
0.00
MKR/USDT
2020-04-26 15:04:12
443
OasisDEX
$314.22
₩419,690
$15,716
₩2099만
0.00
MKR/DAI
2020-04-20 00:35:11
444
Joyso
$289.08
₩386,111
$0
₩0
0.00
MKR/ETH
2019-09-29 23:23:58
445
Saturn Network
$278.54
₩372,033
$418
₩558,050
0.00
MKR/ETH
2020-03-17 09:42:42
446
Bitfinex
$99.80
₩133,298
$142
₩189,449
0.00
MKR/UST
2022-05-23 18:39:10
447
Nexybit
$3.01
₩4,020
$0
₩12
0.00
MKR/USDT
2019-06-07 14:05:02
448
BTX
$3.00
₩4,007
$0
₩5
0.00
MKR/USDT
2023-01-13 04:43:24
449
OpenLedger DEX
$2.83
₩3,780
$0
₩0
0.00
MKR/BTS
2019-09-29 23:21:51
450
OpenLedger DEX
$1.05
₩1,402
$0
₩0
0.00
MKR/BITUSD
2019-09-29 23:21:58
451
BiteBTC
$0.439069
₩586
$0
₩0
0.00
MKR/BTC
2019-05-02 12:28:23
452
Bitsane
$0.000000
₩0.00
$0
₩0
0.00
MKR/USDC
2019-04-25 01:26:21
453
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
MKR/LINK
2022-03-02 18:56:08
454
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
MKR/BAND
2022-03-02 18:56:09
455
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
MKR/USDC
2022-03-02 18:56:09
456
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
MKR/AMP
2022-03-02 18:56:07
457
ZKSwap (v1)
$0.000000
₩0.00
$0
₩0
0.00
MKR/USDT
2022-01-29 17:24:07
458
Neblidex
$0.000000
₩0.00
$0
₩0
0.00
MKR/LTC
2019-09-29 23:21:32
459
Neblidex
$0.000000
₩0.00
$0
₩0
0.00
MKR/BTC
2019-09-29 23:21:32
460
Zebitex
$0.000000
₩0.00
$0
₩0
0.00
MKR/ETH
2022-04-26 18:41:17
461
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
MKR/WBTC
2022-03-02 18:56:02
462
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
MKR/TUSD
2022-03-02 18:56:06
463
LocalTrade
$0.000000
₩0.00
$0
₩0
0.00
MKR/ETH
2019-09-29 23:24:32
464
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
MKR/KNC
2022-03-02 18:56:02
465
3XBIT
$0.000000
₩0.00
$0
₩0
0.00
MKR/USD
2019-09-29 23:28:14
466
3XBIT
$0.000000
₩0.00
$0
₩0
0.00
MKR/BTC
2019-09-29 23:28:14
467
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
MKR/DAI
2022-03-02 18:56:00
468
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
MKR/ETH
2022-04-26 18:38:50
469
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
MKR/BUSD
2022-03-02 18:56:02
470
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
MKR/MANA
2022-03-02 18:56:01
471
SecondBTC
$0.000000
₩0.00
$0
₩0
0.00
MKR/BTC
2019-09-29 23:26:43
472
EXNCE
$0.000000
₩0.00
$0
₩0
0.00
MKR/DAI
2019-07-11 13:04:00
473
EXNCE
$0.000000
₩0.00
$0
₩0
0.00
MKR/XLM
2019-07-11 13:04:00
474
EXNCE
$0.000000
₩0.00
$0
₩0
0.00
MKR/BTB
2019-07-11 13:04:00
475
EXNCE
$0.000000
₩0.00
$0
₩0
0.00
MKR/ETH
2019-07-11 13:04:00
476
Coinbase Pro
$0.000000
₩0.00
$0
₩0
0.00
MKR/USDC
2019-05-11 03:22:28
477
Shortex
$0.000000
₩0.00
$0
₩0
0.00
MKR/BTC
2019-11-15 02:49:21
478
Shortex
$0.000000
₩0.00
$0
₩0
0.00
MKR/ETH
2019-11-15 02:26:13
479
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
MKR/ZRX
2022-03-02 18:56:06
480
ZKSwap (v1)
$0.000000
₩0.00
$0
₩0
0.00
MKR/ETH
2022-01-29 17:00:28
481
Cybex DEX
$0.000000
₩0.00
$0
₩0
0.00
MKR/CYB
2019-06-11 12:56:54
482
Bitsane
$0.000000
₩0.00
$0
₩0
0.00
MKR/BTC
2019-05-21 06:54:24
483
Bitsane
$0.000000
₩0.00
$0
₩0
0.00
MKR/DASH
2019-04-25 01:26:22
484
Bitsane
$0.000000
₩0.00
$0
₩0
0.00
MKR/EOS
2019-04-25 01:26:22
485
Bitsane
$0.000000
₩0.00
$0
₩0
0.00
MKR/ETC
2019-04-25 01:26:22
486
Bitsane
$0.000000
₩0.00
$0
₩0
0.00
MKR/ETH
2019-04-25 01:26:21
487
Bitsane
$0.000000
₩0.00
$0
₩0
0.00
MKR/EUR
2019-04-25 01:26:22
488
Bitsane
$0.000000
₩0.00
$0
₩0
0.00
MKR/LTC
2019-04-25 01:26:21
489
Bitsane
$0.000000
₩0.00
$0
₩0
0.00
MKR/USDT
2019-04-25 01:26:22
490
Bitsane
$0.000000
₩0.00
$0
₩0
0.00
MKR/XRP
2019-06-11 12:58:54