메이커 [MKR] (Maker) 시세 모든 거래소 가격
가격 (▲ 14.20% )
- $2,350.60 USD
- ₩2,609,166 KRW
시가총액 (32위)
- $2,119,565,957 USD
- ₩2조3527억1821만 KRW
유통량
- 901,781 mkr
총발행량
- 995,338 mkr
-
순위거래소가격거래량(24시간)거래비중(%)마켓
-
1Coinbase Pro$2,360.91
₩2,620,610$16,137,421
₩179억1253만13.63% -
2Digifinex$2,357.27
₩2,616,570$15,226,842
₩169억0179만12.86% -
3IDCM$653.09
₩724,930$14,444,900
₩160억3383만12.20% -
4Binance$2,365.93
₩2,626,182$9,717,584
₩107억8651만8.21% -
5OKEx$2,349.38
₩2,607,812$6,735,294
₩74억7617만5.69% -
6Huobi Global$2,357.58
₩2,616,914$3,342,119
₩37억0975만2.82% -
7XT$2,358.34
₩2,617,757$3,026,504
₩33억5941만2.56% -
8Bilaxy$2,476.95
₩2,749,415$2,887,856
₩32억0552만2.44% -
9WhiteBIT$2,355.54
₩2,614,649$2,859,781
₩31억7435만2.42% -
10OKEx$2,350.66
₩2,609,233$2,622,988
₩29억1151만2.22% -
11BKEX$503.57
₩558,963$2,458,894
₩27억2937만2.08% -
12Binance$2,368.98
₩2,629,568$2,349,255
₩26억0767만1.98% -
13Coinbase Pro$2,367.19
₩2,627,581$2,109,528
₩23억4157만1.78% -
14Dcoin$566.82
₩629,170$1,812,113
₩20억1144만1.53% -
15HitBTC$2,320.07
₩2,575,278$1,779,067
₩19억7476만1.50% -
16Binance$2,361.02
₩2,620,732$1,777,845
₩19억7340만1.50% -
17Paribu$2,327.75
₩2,583,803$1,573,578
₩17억4667만1.33%MKR/TRY -
18HitBTC$2,341.61
₩2,599,187$1,361,035
₩15억1074만1.15% -
19BitZ$567.15
₩629,537$1,239,792
₩13억7616만1.05% -
20Oceanex$2,329.77
₩2,586,045$1,129,970
₩12억5426만0.95% -
21Binance US$2,351.86
₩2,610,565$1,093,291
₩12억1355만0.92% -
22Gemini$2,356.63
₩2,615,859$862,247
₩9억5709만0.73%MKR/USD -
23Crypto.com$2,357.70
₩2,617,047$701,021
₩7억7813만0.59% -
24TOKOK$1,505.85
₩1,671,494$672,871
₩7억4688만0.57%MKR/USDT -
25Binance US$2,358.96
₩2,618,446$652,842
₩7억2465만0.55% -
26Oceanex$2,370.95
₩2,631,755$643,052
₩7억1378만0.54% -
27Hanbitco$571.19
₩634,021$587,826
₩6억5248만0.50% -
28MXC$2,260.80
₩2,509,488$523,978
₩5억8161만0.44% -
29ProBit$2,362.45
₩2,622,320$497,357
₩5억5206만0.42% -
30BiKi$2,360.83
₩2,620,521$488,778
₩5억4254만0.41% -
31Huobi Global$2,355.20
₩2,614,272$407,823
₩4억5268만0.34% -
32BitAsset$551.67
₩612,354$367,626
₩4억0806만0.31% -
33BitMart$2,352.26
₩2,611,009$361,994
₩4억0181만0.31% -
34CoinTiger$2,353.08
₩2,611,919$335,603
₩3억7251만0.28%MKR/USDT -
35BitMart$2,364.68
₩2,624,795$334,640
₩3억7145만0.28% -
36HitBTC$2,324.21
₩2,579,873$311,132
₩3억4535만0.26% -
37Binance$2,365.62
₩2,625,838$299,488
₩3억3243만0.25% -
38BTC-Alpha$2,359.96
₩2,619,556$274,173
₩3억0433만0.23% -
39Bibox$2,603.55
₩2,889,941$262,959
₩2억9188만0.22% -
40Huobi Global$2,369.75
₩2,630,423$258,064
₩2억8645만0.22% -
41Omgfin$1,631.82
₩1,811,320$245,139
₩2억7210만0.21% -
42Huobi Global$2,356.45
₩2,615,660$243,464
₩2억7024만0.21% -
43AEX$2,366.69
₩2,627,026$206,623
₩2억2935만0.17% -
44FatBTC$1,453.48
₩1,613,363$203,271
₩2억2563만0.17%MKR/ETH -
45BitBay$2,426.95
₩2,693,915$172,729
₩1억9172만0.15% -
46Bibox$2,614.11
₩2,901,662$172,531
₩1억9150만0.15% -
47FTX$2,360.00
₩2,619,600$171,704
₩1억9059만0.15% -
48ProBit$2,382.17
₩2,644,209$167,783
₩1억8623만0.14% -
49Bvnex$579.42
₩643,156$167,117
₩1억8549만0.14% -
50P2PB2B$2,369.76
₩2,630,434$166,312
₩1억8460만0.14%MKR/USD -
51WhiteBIT$620.18
₩688,400$158,167
₩1억7556만0.13% -
52Omgfin$1,610.30
₩1,787,433$151,162
₩1억6778만0.13% -
53Bibox$2,639.47
₩2,929,812$145,171
₩1억6113만0.12% -
54KuCoin$2,352.14
₩2,610,875$141,967
₩1억5758만0.12% -
55P2PB2B$2,402.74
₩2,667,041$139,158
₩1억5446만0.12%MKR/USDT -
56Indodax$2,449.62
₩2,719,078$135,268
₩1억5014만0.11%MKR/IDR -
57Tokenize$2,351.07
₩2,609,688$132,800
₩1억4740만0.11% -
58ProBit$2,369.17
₩2,629,779$129,883
₩1억4417만0.11% -
59WhiteBIT$1,423.29
₩1,579,852$123,801
₩1억3741만0.10% -
60Uniswap$441.62
₩490,198$115,913
₩1억2866만0.10%MKR/ETH -
61Crypto.com$2,372.75
₩2,633,753$102,550
₩1억1383만0.09% -
62LATOKEN$2,347.56
₩2,605,792$101,718
₩1억1290만0.09% -
63Emirex$2,315.90
₩2,570,649$94,574
₩1억0497만0.08% -
64P2PB2B$2,331.64
₩2,588,120$93,769
₩1억0408만0.08%MKR/BTC -
65FTX$2,282.10
₩2,533,131$92,662
₩1억0285만0.08% -
66Bitfinex$2,361.10
₩2,620,821$85,667
₩9509만0.07% -
67CoinEx$446.46
₩495,571$68,244
₩7575만0.06% -
68WhiteBIT$1,391.12
₩1,544,143$66,287
₩7357만0.06% -
69Bittrex$2,344.63
₩2,602,539$65,933
₩7318만0.06% -
70Sistemkoin$550.40
₩610,944$62,543
₩6942만0.05%MKR/USDT -
71WhiteBIT$613.76
₩681,274$60,438
₩6708만0.05% -
72Bitrue$2,360.23
₩2,619,855$58,501
₩6493만0.05% -
73AirSwap$676.56
₩750,982$57,507
₩6383만0.05%MKR/ETH -
74Hoo.com$1,095.11
₩1,215,572$56,309
₩6250만0.05% -
75Sistemkoin$546.63
₩606,759$56,003
₩6216만0.05%MKR/TRY -
76Gate.io$2,363.57
₩2,623,563$54,066
₩6001만0.05% -
77CoinEx$447.20
₩496,392$52,112
₩5784만0.04% -
78Bamboo Relay$2,503.20
₩2,778,552$50,064
₩5557만0.04% -
79KuCoin$2,356.01
₩2,615,171$49,927
₩5541만0.04% -
80VCC Exchange$2,522.89
₩2,800,408$46,127
₩5120만0.04% -
81LATOKEN$2,350.45
₩2,609,000$45,905
₩5095만0.04% -
82Tokenomy$2,115.64
₩2,348,360$45,606
₩5062만0.04% -
83Bitfinex$2,352.98
₩2,611,808$44,521
₩4941만0.04% -
84Bittrex$2,354.37
₩2,613,351$44,415
₩4930만0.04% -
85CoinJar Exchange$1,452.55
₩1,612,331$43,911
₩4874만0.04% -
86Sistemkoin$546.51
₩606,626$38,581
₩4282만0.03%MKR/BTC -
87Bancor Network$2,349.01
₩2,607,401$33,680
₩3738만0.03%MKR/BNT -
88BigONE$2,345.26
₩2,603,239$33,334
₩3700만0.03% -
89EXMO$2,282.43
₩2,533,497$32,233
₩3577만0.03% -
90ChainEX$444.82
₩493,750$31,064
₩3448만0.03%MKR/BTC -
91Upbit$2,201.23
₩2,443,365$30,387
₩3372만0.03% -
92Poloniex$2,285.59
₩2,537,005$30,093
₩3340만0.03% -
93Atomars$2,357.39
₩2,616,703$28,399
₩3152만0.02%MKR/USDT -
94Sistemkoin$543.71
₩603,518$27,565
₩3059만0.02%MKR/ETH -
95EXMO$2,339.91
₩2,597,300$26,867
₩2982만0.02% -
96WhiteBIT$622.10
₩690,531$26,369
₩2926만0.02% -
97Emirex$2,302.93
₩2,556,252$26,138
₩2901만0.02% -
98Omgfin$1,597.25
₩1,772,948$26,126
₩2899만0.02% -
99Bittrex$2,365.96
₩2,626,216$25,317
₩2810만0.02% -
100Hotbit$2,357.13
₩2,616,414$21,145
₩2347만0.02% -
101GokuMarket$535.98
₩594,938$21,113
₩2343만0.02% -
102GokuMarket$536.67
₩595,704$21,016
₩2332만0.02% -
103Ethfinex$501.34
₩556,487$20,684
₩2295만0.02% -
104GokuMarket$535.62
₩594,538$19,854
₩2203만0.02% -
105OasisDEX$657.28
₩729,581$19,244
₩2136만0.02% -
106VCC Exchange$2,469.40
₩2,741,034$16,528
₩1834만0.01% -
107OasisDEX$314.22
₩348,784$15,716
₩1744만0.01% -
108BKEX$477.34
₩529,847$15,136
₩1680만0.01% -
109CEX.IO$2,307.30
₩2,561,103$14,805
₩1643만0.01%MKR/USD -
110Bamboo Relay$2,634.73
₩2,924,550$14,670
₩1628만0.01% -
111KuCoin$2,344.94
₩2,602,883$14,193
₩1575만0.01% -
112Hoo.com$2,366.59
₩2,626,915$12,869
₩1428만0.01% -
113CoinJar Exchange$1,440.71
₩1,599,188$11,799
₩1309만0.01% -
114WazirX$2,334.18
₩2,590,940$11,479
₩1274만0.01%MKR/USDT -
115Atomars$2,355.04
₩2,614,094$10,039
₩1114만0.01%MKR/BTC -
116Gate.io$2,359.07
₩2,618,568$9,961
₩1105만0.01% -
117Virgox$576.33
₩639,726$8,553
₩949만0.01% -
118CoinJar Exchange$1,437.78
₩1,595,936$6,952
₩771만0.01% -
119OKEx$2,370.03
₩2,630,733$6,028
₩669만0.01% -
120Hotbit$2,314.42
₩2,569,006$6,006
₩666만0.01% -
121eToroX$519.53
₩576,678$5,442
₩604만0.00% -
122Kyber Network$438.66
₩486,913$5,364
₩595만0.00% -
123Bitsten$327.43
₩363,447$4,125
₩457만0.00% -
124GoPax$2,375.16
₩2,636,428$4,098
₩454만0.00% -
125Poloniex$2,257.03
₩2,505,303$3,484
₩386만0.00% -
126Cybex DEX$446.61
₩495,737$3,101
₩344만0.00%MKR/ETH -
127Coinplace$4,003.67
₩4,444,074$2,738
₩303만0.00%MKR/BTC -
128Paribu$2,441.07
₩2,709,588$2,492
₩276만0.00%MKR/USDT -
129OKEx Korea$2,514.55
₩2,791,151$2,456
₩272만0.00% -
130DDEX$472.77
₩524,775$2,113
₩234만0.00% -
131KuCoin$2,336.49
₩2,593,504$1,786
₩198만0.00% -
132Liquid$2,202.96
₩2,445,286$1,676
₩186만0.00% -
133BitBay$2,529.25
₩2,807,468$1,532
₩169만0.00% -
134Liquid$2,296.83
₩2,549,481$1,367
₩151만0.00% -
135CODEX$602.62
₩668,908$1,096
₩121만0.00% -
136Token.Store$798.43
₩886,257$970
₩107만0.00% -
137Radar Relay$438.63
₩486,879$877
₩97만0.00% -
138Omgfin$408.86
₩453,835$843
₩93만0.00% -
139Deversifi$573.27
₩636,330$837
₩92만0.00% -
140Trade.io$446.33
₩495,426$826
₩91만0.00% -
141Trade.io$450.76
₩500,344$814
₩90만0.00% -
142Ethfinex$501.30
₩556,443$767
₩85만0.00% -
143Bitfinex$2,309.06
₩2,563,057$712
₩79만0.00% -
144CODEX$712.84
₩791,252$663
₩73만0.00% -
145dex.blue$451.45
₩501,110$511
₩56만0.00% -
146Switcheo$609.30
₩676,323$489
₩54만0.00% -
147Ethfinex$501.45
₩556,610$477
₩52만0.00% -
148Independent Reserve$2,170.97
₩2,409,777$466
₩51만0.00% -
149Independent Reserve$2,161.49
₩2,399,254$464
₩51만0.00% -
150Independent Reserve$2,161.16
₩2,398,888$464
₩51만0.00% -
151Independent Reserve$2,158.27
₩2,395,680$464
₩51만0.00% -
152Saturn Network$278.54
₩309,179$418
₩46만0.00% -
153Eterbase$743.65
₩825,452$351
₩39만0.00% -
154CoinAll$2,579.24
₩2,862,956$334
₩37만0.00%MKR/USDT -
155STEX$508.45
₩564,380$243
₩26만0.00% -
156DDEX$445.34
₩494,327$187
₩20만0.00% -
157dex.blue$676.63
₩751,059$169
₩18만0.00% -
158Eterbase$652.74
₩724,541$150
₩16만0.00% -
159FatBTC$429.84
₩477,122$134
₩14만0.00%MKR/DAI -
160Tokenize$2,354.09
₩2,613,040$95
₩10만0.00% -
161Bibo$714.88
₩793,517$77
₩8만0.00% -
162GoPax$1,492.49
₩1,656,664$75
₩8만0.00% -
163Bitfinex$607.38
₩674,192$61
₩6만0.00% -
164Deversifi$517.72
₩574,669$52
₩5만0.00% -
165Ethfinex$496.48
₩551,093$50
₩5만0.00% -
166Tokenize$703.58
₩780,974$32
₩3만0.00% -
167Tokenize$708.65
₩786,602$20
₩2만0.00% -
168Idex$444.27
₩493,140$17
₩1만0.00% -
169TokenJar$617.02
₩684,892$17
₩1만0.00%MKR/WETH -
170Switcheo$520.55
₩577,811$11
₩1만0.00% -
171OKEx Korea$2,362.51
₩2,622,386$10
₩1만0.00% -
172HitBTC$2,217.31
₩2,461,214$8
₩8,6140.00% -
173CoinAll$2,063.87
₩2,290,896$7
₩8,0140.00%MKR/BTC -
174OasisDEX$696.08
₩772,649$4
₩4,2850.00% -
175COSS$385.89
₩428,338$4
₩4,2850.00% -
176GoPax$2,360.11
₩2,619,722$4
₩3,9290.00% -
177OKEx Korea$540.41
₩599,855$1
₩1,6540.00% -
178Atomars$557.42
₩618,736$1
₩6810.00%MKR/ETH -
179eToroX$570.83
₩633,621$0
₩3170.00% -
180Dex-Trade$607.79
₩674,647$0
₩670.00%MKR/BTC -
181Dex-Trade$565.20
₩627,372$0
₩630.00%MKR/ETH -
182Nexybit$3.01
₩3,341$0
₩100.00%MKR/USDT -
183Bitsane$0.000000
₩0.00$0
₩00.00%MKR/BTC -
184Cybex DEX$0.000000
₩0.00$0
₩00.00%MKR/CYB -
185Bitsane$0.000000
₩0.00$0
₩00.00%MKR/XRP -
186EXNCE$0.000000
₩0.00$0
₩00.00% -
187Everbloom$400.23
₩444,255$0
₩00.00%MKR/ETH -
188EXNCE$0.000000
₩0.00$0
₩00.00% -
189EXNCE$0.000000
₩0.00$0
₩00.00% -
190Neblidex$0.000000
₩0.00$0
₩00.00% -
191Neblidex$0.000000
₩0.00$0
₩00.00% -
192EXNCE$0.000000
₩0.00$0
₩00.00% -
193Nexybit$474.61
₩526,817$0
₩00.00%MKR/ETH -
194CryptalDash$695.62
₩772,138$0
₩00.00%MKR/USDT -
195COSS$362.76
₩402,664$0
₩00.00% -
196BiteBTC$0.439069
₩487$0
₩00.00% -
197Bitsane$0.000000
₩0.00$0
₩00.00%MKR/USDC -
198Bitsane$0.000000
₩0.00$0
₩00.00%MKR/DASH -
199Bitsane$0.000000
₩0.00$0
₩00.00%MKR/EOS -
200Bitsane$0.000000
₩0.00$0
₩00.00%MKR/ETC -
201Bitsane$0.000000
₩0.00$0
₩00.00%MKR/ETH -
202Bitsane$0.000000
₩0.00$0
₩00.00%MKR/EUR -
203Bitsane$0.000000
₩0.00$0
₩00.00%MKR/LTC -
204Bitsane$0.000000
₩0.00$0
₩00.00%MKR/USDT -
205CryptalDash$896.63
₩995,259$0
₩00.00%MKR/BTC -
206Coinbase Pro$0.000000
₩0.00$0
₩00.00% -
207ForkDelta$400.15
₩444,167$0
₩00.00% -
208SecondBTC$0.000000
₩0.00$0
₩00.00% -
209COSS$500.57
₩555,633$0
₩00.00% -
210Dex-Trade$650.75
₩722,333$0
₩00.00%MKR/USDT -
211COSS$441.85
₩490,454$0
₩00.00% -
212COSS$442.83
₩491,541$0
₩00.00% -
213Switcheo$548.05
₩608,336$0
₩00.00% -
214Radar Relay$554.34
₩615,317$0
₩00.00% -
215Shortex$0.000000
₩0.00$0
₩00.00% -
216Shortex$0.000000
₩0.00$0
₩00.00% -
217Korbit$438.20
₩486,402$0
₩00.00% -
218C-Patex$0.000000
₩0.00$0
₩00.00%MKR/BTC -
219Allbit$1,146.75
₩1,272,893$0
₩00.00% -
220AlterDice$583.99
₩648,229$0
₩00.00%MKR/ETH -
221OpenLedger DEX$1.05
₩1,166$0
₩00.00% -
222AlterDice$845.39
₩938,383$0
₩00.00%MKR/BTC -
223LocalTrade$405.82
₩450,460$0
₩00.00% -
224LocalTrade$0.000000
₩0.00$0
₩00.00% -
2253XBIT$0.000000
₩0.00$0
₩00.00% -
2263XBIT$0.000000
₩0.00$0
₩00.00% -
227LocalTrade$517.94
₩574,913$0
₩00.00% -
228OpenLedger DEX$27,706.00
₩30,753,660$0
₩00.00% -
229OpenLedger DEX$974,748.00
₩1,081,970,280$0
₩00.00% -
230OpenLedger DEX$2.83
₩3,141$0
₩00.00% -
231AlterDice$553.31
₩614,174$0
₩00.00%MKR/USD -
232Joyso$289.08
₩320,879$0
₩00.00%MKR/ETH -
233LocalTrade$518.29
₩575,302$0
₩00.00% -
234BiteBTC$901.52
₩1,000,687$0
₩00.00%