메이커 [MKR] (Maker) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • 1596조(원)
  • 전체거래량(24h)
  • 323조(원)
  • 점유율
  • [BTC] 44.4% [ETH] 17.9% [USDT] 6.4%[BNB] 4.4% [USDC] 2.9%

메이커 [MKR] (Maker) 시세 모든 거래소 가격

가격 (▼ -4.88%)
637.72 USD
831,829 KRW
시가총액 (80위)
574,907,460 USD
7498억9802만 KRW
유통량
901,311 mkr
총발행량
977,631 mkr
관련사이트 공식사이트
블록조회 etherscan.io ethplorer.io enjinx.io blockchair.com
커뮤니티 트위터 레딧
소스코드 Github1
거래소 트위터
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
오래동안 업데이트가 안된 마켓 목록
  • 1 C-Patex $4,143,109.00
    ₩5,404,190,220
     $0
    ₩0     0.00 MKR/BTC 2022-04-26 18:39:23
  • 2 OpenLedger DEX $974,748.00
    ₩1,271,442,197
     $0
    ₩0     0.00 MKR/ETH 2019-09-29 23:21:55
  • 3 Bitcratic $493,470.00
    ₩643,672,601
     $0
    ₩0     0.00 MKR/ETH 2022-01-29 17:52:57
  • 4 OpenLedger DEX $27,706.00
    ₩36,139,164
     $0
    ₩0     0.00 MKR/BTC 2019-09-29 23:21:47
  • 5 Balancer $4,956.15
    ₩6,464,705
     $25,156
    ₩3281만     0.00 0X9F8F72AA… 2021-05-14 19:02:48
  • 6 Radar Relay $4,807.19
    ₩6,270,404
     $12,041
    ₩1570만     0.00 MKR/WETH 2021-05-02 23:34:00
  • 7 Balancer $4,660.80
    ₩6,079,456
     $68,914
    ₩8989만     0.00 0X9F8F72AA… 2021-05-14 12:52:47
  • 8 Bitinka.com $4,655.40
    ₩6,072,413
     $692,238
    ₩9억0294만     0.00 MKR/ARS 2021-10-28 23:55:31
  • 9 Uniswap (v1) $4,426.27
    ₩5,773,540
     $90,867
    ₩1억1852만     0.00 MKR/ETH 2022-04-26 18:40:53
  • 10 Bitfinex $4,087.90
    ₩5,332,177
     $135,117
    ₩1억7624만     0.00 MKR/BTC 2021-04-24 00:23:05
  • 11 Bitfinex $4,042.08
    ₩5,272,410
     $48,405
    ₩6313만     0.00 MKR/ETH 2021-04-23 23:54:38
  • 12 Coinplace $4,003.67
    ₩5,222,309
     $2,738
    ₩3,570,781     0.00 MKR/BTC 2019-10-02 09:13:56
  • 13 Uniswap (v2) $3,960.39
    ₩5,165,855
     $0
    ₩0     0.00 0X9F8F72AA… 2021-09-03 01:14:16
  • 14 Atomars $3,902.74
    ₩5,090,658
     $0
    ₩0     0.00 MKR/BTC 2022-01-29 17:53:19
  • 15 WhaleEx $3,819.63
    ₩4,982,251
     $3,069,565
    ₩40억0388만     0.00 MKR/USDT 2021-06-05 12:52:42
  • 16 Bvnex $3,806.76
    ₩4,965,463
     $854,044
    ₩11억1399만     0.00 MKR/USDT 2022-04-26 18:37:19
  • 17 Dove Wallet $3,776.14
    ₩4,925,523
     $0
    ₩239     0.00 MKR/KRW 2021-08-26 16:11:05
  • 18 Atomars $3,707.80
    ₩4,836,382
     $0
    ₩0     0.00 MKR/USDT 2022-01-29 17:53:18
  • 19 Sushiswap $3,673.88
    ₩4,792,137
     $0
    ₩0     0.00 0X9F8F72AA… 2021-09-04 23:56:41
  • 20 BitMart $3,642.89
    ₩4,751,714
     $1,190,046
    ₩15억5227만     0.00 MKR/ETH 2021-08-27 15:53:10
  • 21 Uniswap (v2) $3,642.68
    ₩4,751,440
     $1,779,560
    ₩23억2122만     0.00 0X9F8F72AA… 2021-09-02 17:55:06
  • 22 Deversifi $3,600.86
    ₩4,696,891
     $99
    ₩129,238     0.00 MKR/ETH 2021-04-23 18:09:47
  • 23 Uniswap (v2) $3,594.77
    ₩4,688,948
     $0
    ₩0     0.00 0X9F8F72AA… 2021-09-03 01:25:02
  • 24 Uniswap (v2) $3,594.40
    ₩4,688,465
     $0
    ₩0     0.00 0X9F8F72AA… 2021-09-03 01:25:00
  • 25 Uniswap (v2) $3,594.40
    ₩4,688,465
     $0
    ₩0     0.00 0X9F8F72AA… 2021-09-03 01:24:56
  • 26 Uniswap (v2) $3,594.40
    ₩4,688,465
     $0
    ₩0     0.00 0X9F8F72AA… 2021-09-03 01:24:38
  • 27 Uniswap (v2) $3,594.40
    ₩4,688,465
     $0
    ₩0     0.00 0X9F8F72AA… 2021-09-03 01:25:00
  • 28 Uniswap (v2) $3,594.40
    ₩4,688,465
     $0
    ₩0     0.00 0X9F8F72AA… 2021-09-03 01:24:28
  • 29 Uniswap (v2) $3,594.40
    ₩4,688,465
     $0
    ₩0     0.00 0X9F8F72AA… 2021-09-03 01:24:35
  • 30 Uniswap (v2) $3,594.40
    ₩4,688,465
     $0
    ₩0     0.00 0X9F8F72AA… 2021-09-03 01:24:44
  • 31 Uniswap (v2) $3,594.40
    ₩4,688,465
     $0
    ₩0     0.00 0X9F8F72AA… 2021-09-03 01:24:35
  • 32 Sushiswap $3,584.14
    ₩4,675,082
     $805,084
    ₩10억5013만     0.00 0X9F8F72AA… 2021-08-26 15:22:36
  • 33 ZG.com $3,514.16
    ₩4,583,801
     $463,632
    ₩6억0475만     0.00 MKR/USDT 2021-08-13 15:47:11
  • 34 Uniswap (v3) $3,503.56
    ₩4,569,975
     $0
    ₩0     0.00 0X9F8F72AA… 2022-04-26 18:08:48
  • 35 DeFi Swap $3,434.98
    ₩4,480,521
     $55
    ₩71,245     0.00 0X9F8F72AA… 2021-08-19 15:03:45
  • 36 Thodex $3,279.44
    ₩4,277,637
     $2,979,463
    ₩38억8635만     0.00 MKR/USDT 2021-04-21 02:01:00
  • 37 Dove Wallet $3,253.45
    ₩4,243,736
     $33
    ₩43,188     0.00 MKR/PAX 2021-09-08 00:13:55
  • 38 AEX $3,201.27
    ₩4,175,674
     $290,592
    ₩3억7904만     0.00 MKR/CNC 2021-08-06 15:57:37
  • 39 Flybit $3,126.28
    ₩4,077,858
     $549,620
    ₩7억1691만     0.00 MKR/USDT 2021-09-08 14:18:05
  • 40 Mooniswap $3,102.88
    ₩4,047,336
     $0
    ₩0     0.00 0X9F8F72AA… 2022-01-08 21:23:39
  • 41 Thodex $3,095.97
    ₩4,038,323
     $3,765,533
    ₩49억1168만     0.00 MKR/TRY 2021-04-21 01:50:55
  • 42 Mooniswap $3,061.51
    ₩3,993,374
     $186
    ₩242,067     0.00 0X9F8F72AA… 2021-07-29 15:05:36
  • 43 ProBit $3,050.93
    ₩3,979,573
     $211,501
    ₩2억7587만     0.00 MKR/KRW 2021-06-17 04:08:46
  • 44 Kyber Network $3,036.10
    ₩3,960,229
     $271
    ₩353,409     0.00 MKR/ETH 2021-11-20 12:09:13
  • 45 Bamboo Relay $3,019.80
    ₩3,938,968
     $45,297
    ₩5908만     0.00 MKR/DAI 2021-06-12 01:46:34
  • 46 Paraswap $2,995.46
    ₩3,907,219
     $500
    ₩651,551     0.00 0X9F8F72AA… 2021-09-17 13:04:57
  • 47 BHEX $2,962.07
    ₩3,863,666
     $384,924
    ₩5억0208만     0.00 MKR/USDT 2021-11-24 09:05:30
  • 48 Bamboo Relay $2,919.22
    ₩3,807,773
     $34,103
    ₩4448만     0.00 MKR/WETH 2021-09-10 19:10:01
  • 49 Uniswap (v2) $2,911.13
    ₩3,797,221
     $0
    ₩0     0.00 0X9F8F72AA… 2021-11-15 21:58:25
  • 50 Binance $2,899.67
    ₩3,782,273
     $58,357
    ₩7611만     0.00 MKR/BNB 2021-09-18 20:55:14
  • 51 Uniswap (v3) $2,678.42
    ₩3,493,679
     $0
    ₩0     0.00 0X9F8F72AA… 2022-04-26 18:32:23
  • 52 Uniswap (v3) $2,672.13
    ₩3,485,474
     $0
    ₩0     0.00 0X9F8F72AA… 2022-01-29 17:42:45
  • 53 Uniswap (v2) $2,633.63
    ₩3,435,255
     $0
    ₩0     0.00 0X9F8F72AA… 2021-10-28 11:04:25
  • 54 Huobi Korea $2,631.51
    ₩3,432,490
     $3,239
    ₩4,225,384     0.00 MKR/ETH 2021-12-05 14:52:54
  • 55 Probit (Korea) $2,620.07
    ₩3,417,568
     $37,237
    ₩4857만     0.00 MKR/KRW 2021-09-23 10:06:57
  • 56 Sistemkoin $2,606.78
    ₩3,400,233
     $69,934
    ₩9122만     0.00 MKR/BTC 2021-04-14 16:05:25
  • 57 Huobi Korea $2,601.80
    ₩3,393,737
     $595
    ₩775,806     0.00 MKR/BTC 2021-12-05 18:55:54
  • 58 TOKOK $2,583.43
    ₩3,369,775
     $355,736
    ₩4억6401만     0.00 MKR/USDT 2021-12-28 16:48:01
  • 59 Bitinka.com $2,572.15
    ₩3,355,062
     $0
    ₩0     0.00 MKR/BTC 2022-04-26 18:35:49
  • 60 FMFW.io $2,566.30
    ₩3,347,431
     $1,050,108
    ₩13억6974만     0.00 MKR/USD 2021-10-05 14:42:37
  • 61 1inch $2,558.84
    ₩3,337,701
     $110,764
    ₩1억4447만     0.00 0X9F8F72AA… 2021-10-16 02:21:07
  • 62 BitZ $2,549.31
    ₩3,325,270
     $83,974
    ₩1억0953만     0.00 MKR/USDT 2021-10-11 18:22:29
  • 63 Flybit $2,527.87
    ₩3,297,304
     $75,477
    ₩9845만     0.00 MKR/BTC 2021-09-23 12:41:34
  • 64 Abit $2,520.40
    ₩3,287,560
     $1,753,567
    ₩22억8731만     0.00 MKR/USDT 2021-10-06 04:54:02
  • 65 Uniswap (v2) $2,480.07
    ₩3,234,955
     $0
    ₩0     0.00 0X9F8F72AA… 2021-12-15 19:36:30
  • 66 Uniswap (v2) $2,478.84
    ₩3,233,350
     $0
    ₩0     0.00 0X9F8F72AA… 2021-12-27 04:07:35
  • 67 Uniswap (v2) $2,473.61
    ₩3,226,528
     $0
    ₩0     0.00 0X9F8F72AA… 2021-12-15 20:27:39
  • 68 Bitinka.com $2,464.74
    ₩3,214,959
     $45,952
    ₩5993만     0.00 MKR/BRL 2021-10-30 02:10:38
  • 69 Bitinka.com $2,456.22
    ₩3,203,845
     $39,815
    ₩5193만     0.00 MKR/BOB 2021-10-30 02:10:37
  • 70 Bitinka.com $2,452.75
    ₩3,199,319
     $53,288
    ₩6950만     0.00 MKR/COP 2021-10-30 02:10:37
  • 71 Bitinka.com $2,449.70
    ₩3,195,341
     $42,130
    ₩5495만     0.00 MKR/PEN 2021-10-30 02:10:37
  • 72 Bitinka.com $2,428.95
    ₩3,168,275
     $35,851
    ₩4676만     0.00 MKR/CLP 2021-10-30 02:10:37
  • 73 NovaDAX $2,410.45
    ₩3,144,144
     $449
    ₩585,210     0.00 MKR/USDT 2021-09-27 13:13:17
  • 74 VCC Exchange $2,407.52
    ₩3,140,322
     $256,180
    ₩3억3415만     0.00 MKR/BTC 2021-10-05 00:09:50
  • 75 GoPax $2,394.82
    ₩3,123,756
     $56
    ₩72,693     0.00 MKR/BTC 2022-05-09 23:33:57
  • 76 VCC Exchange $2,388.25
    ₩3,115,187
     $881,449
    ₩11억4974만     0.00 MKR/USDT 2021-10-05 00:09:49
  • 77 BiKi $2,386.57
    ₩3,112,995
     $455,354
    ₩5억9395만     0.00 MKR/USDT 2021-06-21 16:32:53
  • 78 Huobi Korea $2,374.80
    ₩3,097,643
     $804
    ₩1,048,904     0.00 MKR/KRW 2021-09-24 13:51:27
  • 79 Hotbit $2,369.64
    ₩3,090,912
     $1
    ₩1,539     0.00 MKR/BTC 2021-04-11 02:09:19
  • 80 Aprobit $2,358.10
    ₩3,075,859
     $0
    ₩0     0.00 MKR/KRW 2022-04-26 18:36:17
  • 81 Paraswap $2,338.67
    ₩3,050,515
     $1
    ₩1,565     0.00 0X9F8F72AA… 2021-10-02 21:51:52
  • 82 Uniswap (v3) $2,314.15
    ₩3,018,532
     $102,472
    ₩1억3366만     0.00 0X9F8F72AA… 2022-02-05 21:15:49
  • 83 Crypto.com Exchange $2,309.98
    ₩3,013,093
     $158,291
    ₩2억0647만     0.00 MKR/CRO 2022-02-04 11:59:54
  • 84 DeFi Swap $2,296.91
    ₩2,996,044
     $0
    ₩0     0.00 0X9F8F72AA… 2021-12-31 02:19:44
  • 85 0x Protocol $2,293.42
    ₩2,991,492
     $200,154
    ₩2억6107만     0.00 MKR/USD 2021-09-10 13:36:32
  • 86 Bitget $2,287.06
    ₩2,983,196
     $0
    ₩0     0.00 MKR/BTC 2022-01-06 12:31:56
  • 87 Emirex $2,286.57
    ₩2,982,557
     $23,689
    ₩3089만     0.00 MKR/BTC 2021-09-24 23:21:47
  • 88 Uniswap (v3) $2,281.35
    ₩2,975,748
     $0
    ₩0     0.00 0X9F8F72AA… 2022-02-08 13:40:14
  • 89 Paraswap $2,278.40
    ₩2,971,900
     $5,007
    ₩6,530,824     0.00 0X9F8F72AA… 2021-09-28 07:57:06
  • 90 Huobi Korea $2,277.93
    ₩2,971,287
     $898
    ₩1,171,008     0.00 MKR/USDT 2021-12-14 02:29:50
  • 91 Uniswap (v3) $2,262.96
    ₩2,951,761
     $833,455
    ₩10억8714만     0.00 0X9F8F72AA… 2022-02-07 14:30:52
  • 92 Emirex $2,257.36
    ₩2,944,456
     $101,349
    ₩1억3219만     0.00 MKR/USDT 2021-09-24 19:03:36
  • 93 HitBTC $2,256.35
    ₩2,943,139
     $1,546,309
    ₩20억1697만     0.00 MKR/USD 2021-06-24 05:25:25
  • 94 OKEx Korea $2,241.23
    ₩2,923,417
     $29
    ₩37,318     0.00 MKR/USDT 2021-04-09 21:56:13
  • 95 OKEx Korea $2,238.96
    ₩2,920,456
     $29
    ₩37,240     0.00 MKR/BTC 2021-04-09 21:56:14
  • 96 Sushiswap $2,224.90
    ₩2,902,116
     $0
    ₩0     0.00 0X9F8F72AA… 2022-01-09 10:31:18
  • 97 Virgox $2,220.14
    ₩2,895,907
     $942,115
    ₩12억2887만     0.00 MKR/USDT 2022-03-31 15:03:55
  • 98 Bibox $2,216.02
    ₩2,890,533
     $294,730
    ₩3억8444만     0.00 MKR/BTC 2021-06-22 16:33:11
  • 99 Dove Wallet $2,153.57
    ₩2,809,075
     $1
    ₩926     0.00 MKR/TUSD 2022-03-24 14:20:04
  • 100 CoinAll $2,147.65
    ₩2,801,353
     $93
    ₩121,281     0.00 MKR/BTC 2021-03-09 05:43:26
  • 101 Probit (Korea) $2,123.35
    ₩2,769,656
     $5
    ₩6,522     0.00 MKR/USDT 2022-12-13 02:31:39
  • 102 Dove Wallet $2,080.59
    ₩2,713,881
     $7
    ₩9,170     0.00 MKR/USDP 2022-03-30 23:39:03
  • 103 Polkaswap $2,063.29
    ₩2,691,315
     $738
    ₩962,854     0.00 0X00EC184E… 2021-10-12 13:33:28
  • 104 CoinAll $2,044.19
    ₩2,666,401
     $29
    ₩37,997     0.00 MKR/USDT 2021-03-01 08:02:16
  • 105 Zebitex $2,020.18
    ₩2,635,083
     $180
    ₩234,319     0.00 MKR/USDT 2022-09-28 06:26:26
  • 106 FatBTC $2,009.72
    ₩2,621,439
     $4,513
    ₩5,887,230     0.00 MKR/ETH 2022-01-18 09:19:05
  • 107 ZebPay $1,996.36
    ₩2,604,013
     $0
    ₩0     0.00 MKR/USDT 2022-01-29 18:12:22
  • 108 BTSE $1,833.19
    ₩2,391,177
     $168,354
    ₩2억1959만     0.00 MKR/USDP 2022-04-17 22:29:23
  • 109 1inch Liquidity Protocol $1,825.25
    ₩2,380,820
     $0
    ₩0     0.00 0X9F8F72AA… 2022-01-29 18:15:55
  • 110 Swapr (Arbitrum) $1,810.71
    ₩2,361,855
     $27
    ₩34,631     0.00 0X2E9A6DF7… 2022-04-25 03:15:08
  • 111 Balancer (Arbitrum) $1,766.09
    ₩2,303,653
     $5,277
    ₩6,883,163     0.00 0X2E9A6DF7… 2022-02-22 00:36:35
  • 112 Zebitex $1,716.90
    ₩2,239,491
     $153
    ₩199,544     0.00 MKR/BTC 2022-09-28 06:26:26
  • 113 ZebPay $1,642.40
    ₩2,142,314
     $43
    ₩55,906     0.00 MKR/AUD 2022-04-27 22:09:05
  • 114 CoinEx $1,641.10
    ₩2,140,619
     $2,598
    ₩3,389,054     0.00 MKR/ETH 2022-05-13 15:58:49
  • 115 Dove Wallet $1,626.73
    ₩2,121,875
     $2
    ₩2,335     0.00 MKR/USDC 2022-05-18 01:02:53
  • 116 ZebPay $1,566.97
    ₩2,043,925
     $0
    ₩0     0.00 MKR/EUR 2022-04-29 19:37:06
  • 117 Klever Exchange $1,503.57
    ₩1,961,227
     $0
    ₩196     0.00 MKR/KLV 2022-10-19 12:57:10
  • 118 GoPax $1,492.49
    ₩1,946,775
     $75
    ₩97,542     0.00 MKR/ETH 2019-11-05 03:09:10
  • 119 Coinzoom $1,488.25
    ₩1,941,244
     $0
    ₩0     0.00 MKR/USDT 2022-05-19 04:07:45
  • 120 Dove Wallet $1,481.50
    ₩1,932,440
     $2
    ₩2,126     0.00 MKR/EUR 2022-05-19 03:46:02
  • 121 Dove Wallet $1,469.08
    ₩1,916,239
     $1
    ₩1,229     0.00 MKR/GBP 2022-05-03 22:50:47
  • 122 GoPax $1,465.79
    ₩1,911,948
     $0
    ₩1     0.00 MKR/KRW 2023-01-26 15:12:50
  • 123 WhiteBIT $1,423.29
    ₩1,856,512
     $123,801
    ₩1억6148만     0.00 MKR/RUB 2021-01-29 22:10:05
  • 124 Cybex DEX $1,413.61
    ₩1,843,885
     $4,912
    ₩6,406,830     0.00 MKR/ETH 2022-05-23 12:28:42
  • 125 WhiteBIT $1,391.12
    ₩1,814,550
     $66,287
    ₩8646만     0.00 MKR/UAH 2021-01-29 22:16:44
  • 126 BTX $1,283.49
    ₩1,674,159
     $0
    ₩388     0.00 MKR/NGN 2022-10-28 19:49:44
  • 127 BigONE $1,157.96
    ₩1,510,420
     $164,248
    ₩2억1424만     0.00 MKR/USDT 2022-06-08 16:05:25
  • 128 BTSE $1,150.78
    ₩1,501,055
     $6
    ₩7,409     0.00 MKR/USDC 2022-06-03 18:44:50
  • 129 BTSE $1,149.21
    ₩1,499,007
     $13
    ₩17,113     0.00 MKR/BTC 2022-06-03 18:52:26
  • 130 BTSE $1,148.38
    ₩1,497,924
     $798
    ₩1,040,700     0.00 MKR/ETH 2022-06-03 18:52:26
  • 131 Allbit $1,146.75
    ₩1,495,798
     $0
    ₩0     0.00 MKR/ETH 2019-09-29 23:00:53
  • 132 BTSE $1,146.08
    ₩1,494,924
     $19,334
    ₩2521만     0.00 MKR/USDT 2022-06-09 15:25:27
  • 133 Blockchain.com $1,125.18
    ₩1,467,663
     $0
    ₩414     0.00 MKR/USDT 2022-07-31 06:24:29
  • 134 TokoCrypto $1,109.12
    ₩1,446,714
     $2
    ₩2,700     0.00 MKR/BTC 2022-10-19 06:49:52
  • 135 STEX $1,102.91
    ₩1,438,614
     $1
    ₩1,293     0.00 MKR/USDT 2021-09-13 00:49:49
  • 136 Hoo.com $1,095.11
    ₩1,428,440
     $56,309
    ₩7344만     0.00 MKR/ETH 2021-01-09 18:50:21
  • 137 CoinJar Exchange $1,060.89
    ₩1,383,804
     $14,769
    ₩1926만     0.00 MKR/BTC 2022-10-21 07:45:09
  • 138 Bitstamp $1,045.19
    ₩1,363,325
     $406
    ₩529,657     0.00 MKR/BTC 2022-08-04 18:39:56
  • 139 Azbit $1,043.40
    ₩1,360,991
     $0
    ₩0     0.00 MKR/ETH 2022-05-06 18:48:46
  • 140 Blockchain.com $1,042.02
    ₩1,359,190
     $3
    ₩3,300     0.00 MKR/USDC 2022-08-05 05:04:34
  • 141 Zipmex $1,031.29
    ₩1,345,194
     $1,829
    ₩2,385,620     0.00 MKR/USD 2022-07-20 23:58:04
  • 142 Zipmex $1,030.44
    ₩1,344,086
     $1,852
    ₩2,415,582     0.00 MKR/AUD 2022-07-20 23:58:03
  • 143 Zipmex $1,028.70
    ₩1,341,816
     $1,877
    ₩2,447,683     0.00 MKR/SGD 2022-07-20 23:54:41
  • 144 Uniswap (v3) $1,010.31
    ₩1,317,829
     $80,166
    ₩1억0456만     0.00 0X9F8F72AA… 2022-07-28 19:59:57
  • 145 Dove Wallet $1,002.08
    ₩1,307,094
     $1
    ₩990     0.00 MKR/KRT 2022-02-27 17:38:53
  • 146 Coinzoom $988.39
    ₩1,289,237
     $395
    ₩515,700     0.00 MKR/BTC 2022-07-07 14:10:58
  • 147 Azbit $963.69
    ₩1,257,018
     $15,494
    ₩2021만     0.00 MKR/BTC 2022-07-21 16:20:05
  • 148 eToro $962.30
    ₩1,255,205
     $29
    ₩37,905     0.00 MKR/USD 2022-08-17 05:47:32
  • 149 Loopring AMM $940.37
    ₩1,226,600
     $5
    ₩6,131     0.00 MKR/ETH 2022-10-12 12:58:05
  • 150 Huobi Global $934.34
    ₩1,218,735
     $36,888
    ₩4811만     0.00 MKR/ETH 2022-10-14 11:38:31
  • 151 GokuMarket $928.11
    ₩1,210,609
     $1,628,634
    ₩21억2435만     0.00 MKR/USDT 2022-07-05 20:28:28
  • 152 GokuMarket $927.19
    ₩1,209,408
     $659,655
    ₩8억6044만     0.00 MKR/BTC 2022-07-05 20:28:28
  • 153 GokuMarket $926.42
    ₩1,208,404
     $142,687
    ₩1억8611만     0.00 MKR/ETH 2022-07-05 20:22:38
  • 154 BTC-Alpha $925.07
    ₩1,206,643
     $86,756
    ₩1억1316만     0.00 MKR/USDT 2022-07-25 23:31:12
  • 155 Hoo.com $917.04
    ₩1,196,169
     $1,023,822
    ₩13억3545만     0.00 MKR/USDT 2022-07-12 05:05:21
  • 156 Bitinka.com $915.76
    ₩1,194,499
     $266,257
    ₩3억4730만     0.00 MKR/ETH 2022-10-15 08:33:41
  • 157 BiteBTC $901.52
    ₩1,175,925
     $0
    ₩0     0.00 MKR/ETH 2019-04-15 17:21:27
  • 158 CryptalDash $896.63
    ₩1,169,547
     $0
    ₩0     0.00 MKR/BTC 2019-04-19 05:37:32
  • 159 Bitbank $880.04
    ₩1,147,907
     $27
    ₩35,818     0.00 MKR/BTC 2022-07-28 09:01:51
  • 160 DeFi Swap $879.19
    ₩1,146,798
     $0
    ₩0     0.00 0X9F8F72AA… 2022-06-22 20:01:36
  • 161 Liquid $873.24
    ₩1,139,037
     $120
    ₩156,734     0.00 MKR/BTC 2022-08-25 14:29:43
  • 162 ZebPay $864.47
    ₩1,127,598
     $1,068
    ₩1,392,909     0.00 MKR/INR 2023-01-23 03:36:59
  • 163 Huobi Global $855.20
    ₩1,115,506
     $13
    ₩16,631     0.00 MKR/HUSD 2022-08-25 02:46:39
  • 164 TokoCrypto $849.16
    ₩1,107,628
     $2,088
    ₩2,722,946     0.00 MKR/USDT 2022-11-08 05:44:19
  • 165 AlterDice $845.39
    ₩1,102,710
     $0
    ₩0     0.00 MKR/BTC 2019-09-29 23:26:31
  • 166 Okcoin $845.10
    ₩1,102,332
     $10,226
    ₩1333만     0.00 MKR/USD 2022-11-08 05:08:57
  • 167 Nominex $844.24
    ₩1,101,210
     $6,666
    ₩8,695,378     0.00 MKR/USDT 2022-11-08 06:15:20
  • 168 Bitvavo $843.58
    ₩1,100,349
     $259,839
    ₩3억3892만     0.00 MKR/EUR 2022-11-08 06:16:06
  • 169 Nominex $843.48
    ₩1,100,219
     $554
    ₩723,253     0.00 MKR/BTC 2022-11-08 06:18:36
  • 170 Bilaxy $843.30
    ₩1,099,984
     $117,052
    ₩1억5268만     0.00 MKR/USDT 2022-11-08 06:14:06
  • 171 AAX $843.14
    ₩1,099,775
     $3,837,070
    ₩50억0499만     0.00 MKR/USDT 2022-11-08 06:12:01
  • 172 FMFW.io $842.94
    ₩1,099,514
     $31,858
    ₩4155만     0.00 MKR/ETH 2022-11-08 06:15:01
  • 173 Bit.com $842.77
    ₩1,099,293
     $523,730
    ₩6억8314만     0.00 MKR/USDT 2022-11-08 06:13:06
  • 174 XT.COM $842.70
    ₩1,099,201
     $619
    ₩807,685     0.00 MKR/BTC 2022-11-03 09:25:02
  • 175 FMFW.io $842.26
    ₩1,098,627
     $125,472
    ₩1억6366만     0.00 MKR/BTC 2022-11-08 06:15:01
  • 176 Bittrex $842.12
    ₩1,098,445
     $3,780
    ₩4,931,197     0.00 MKR/ETH 2022-11-08 01:44:30
  • 177 Nominex $841.90
    ₩1,098,158
     $234
    ₩304,847     0.00 MKR/BUSD 2022-11-08 06:18:38
  • 178 FMFW.io $841.17
    ₩1,097,206
     $1,646,922
    ₩21억4821만     0.00 MKR/USDT 2022-11-08 06:15:01
  • 179 Bittrex $839.71
    ₩1,095,301
     $6,664
    ₩8,692,952     0.00 MKR/BTC 2022-11-08 03:53:25
  • 180 TokoCrypto $836.73
    ₩1,091,414
     $17
    ₩21,548     0.00 MKR/BUSD 2022-11-08 03:51:43
  • 181 Bittrex $835.00
    ₩1,089,158
     $10,294
    ₩1342만     0.00 MKR/USDT 2022-11-08 01:16:20
  • 182 Uniswap (v2) $834.33
    ₩1,088,284
     $7
    ₩9,405     0.00 0X9F8F72AA… 2022-11-07 14:03:05
  • 183 P2B $832.00
    ₩1,085,245
     $416,818
    ₩5억4368만     0.00 MKR/USD 2022-11-07 23:30:59
  • 184 P2B $830.75
    ₩1,083,614
     $691,199
    ₩9억0158만     0.00 MKR/USDT 2022-11-07 23:15:26
  • 185 Klever Exchange $805.98
    ₩1,051,305
     $0
    ₩315     0.00 MKR/ETH 2022-10-19 12:57:10
  • 186 BitBNS $800.03
    ₩1,043,543
     $860,571
    ₩11억2251만     0.00 MKR/INR 2023-01-10 02:04:29
  • 187 Token.Store $798.43
    ₩1,041,456
     $970
    ₩1,265,379     0.00 MKR/ETH 2019-08-11 14:10:59
  • 188 Zonda $796.90
    ₩1,039,461
     $2
    ₩2,165     0.00 MKR/BTC 2022-11-24 09:42:54
  • 189 LCX Exchange $789.86
    ₩1,030,278
     $2,491
    ₩3,249,081     0.00 MKR/LCX 2023-01-18 03:17:10
  • 190 Tokenlon $787.78
    ₩1,027,565
     $74,602
    ₩9730만     0.00 MKR/USDT 2022-06-13 17:13:28
  • 191 Bitinka.com $764.48
    ₩997,173
     $455,215
    ₩5억9377만     0.00 MKR/USD 2022-06-16 21:46:37
  • 192 XT.COM $762.56
    ₩994,668
     $97,277
    ₩1억2688만     0.00 MKR/DAI 2022-06-17 19:25:42
  • 193 Liquid $757.71
    ₩988,342
     $22
    ₩29,270     0.00 MKR/USDT 2022-08-28 08:38:00
  • 194 FTX.US $745.50
    ₩972,416
     $75,453
    ₩9841만     0.00 MKR/USD 2022-11-12 12:08:02
  • 195 Eterbase $743.65
    ₩970,002
     $351
    ₩458,451     0.00 MKR/ETH 2020-08-25 19:53:17
  • 196 CoinDCX $736.75
    ₩961,002
     $8,500
    ₩1108만     0.00 MKR/INR 2023-01-23 14:21:12
  • 197 Hanbitco $735.06
    ₩958,798
     $7
    ₩9,587     0.00 MKR/BTC 2023-01-23 11:32:33
  • 198 LCX Exchange $734.22
    ₩957,702
     $659
    ₩859,404     0.00 MKR/USDC 2023-01-18 03:17:10
  • 199 DefiPlaza $725.90
    ₩946,850
     $303
    ₩394,797     0.00 MKR/WBTC 2023-01-23 14:56:22
  • 200 FTX $724.67
    ₩945,245
     $135,326
    ₩1억7651만     0.00 MKR/USDT 2022-11-09 03:44:30
  • 201 Binance $721.92
    ₩941,658
     $1,635,191
    ₩21억3291만     0.00 MKR/USDT 2023-01-22 22:36:07
  • 202 FTX $721.50
    ₩941,110
     $377,045
    ₩4억9181만     0.00 MKR/USD 2022-11-09 03:44:30
  • 203 Binance $721.44
    ₩941,032
     $245,509
    ₩3억2023만     0.00 MKR/BTC 2023-01-22 22:40:50
  • 204 Binance $720.36
    ₩939,623
     $439,841
    ₩5억7371만     0.00 MKR/BUSD 2023-01-22 22:26:10
  • 205 WazirX $719.45
    ₩938,436
     $10
    ₩12,822     0.00 MKR/USDT 2023-01-22 02:38:38
  • 206 CoinDCX $718.18
    ₩936,780
     $206,498
    ₩2억6935만     0.00 MKR/BTC 2023-01-23 15:46:28
  • 207 BtcTurk PRO $718.13
    ₩936,715
     $316,896
    ₩4억1335만     0.00 MKR/TRY 2023-01-16 12:41:26
  • 208 Balancer (v1) $717.83
    ₩936,323
     $233
    ₩303,464     0.00 0X9F8F72AA… 2023-01-21 19:27:23
  • 209 Bibo $714.88
    ₩932,475
     $77
    ₩100,985     0.00 MKR/USDT 2020-08-14 18:02:49
  • 210 CODEX $712.84
    ₩929,815
     $663
    ₩864,726     0.00 MKR/ETH 2019-05-16 18:56:44
  • 211 Tokenize $708.65
    ₩924,349
     $20
    ₩26,570     0.00 MKR/ETH 2020-06-13 03:31:37
  • 212 FTX $708.48
    ₩924,127
     $13,325
    ₩1738만     0.00 MKR/JPY 2022-11-09 03:23:33
  • 213 Coinzoom $706.98
    ₩922,171
     $6
    ₩8,231     0.00 MKR/USD 2022-11-16 07:07:19
  • 214 Kraken $705.33
    ₩920,019
     $34,840
    ₩4544만     0.00 MKR/EUR 2023-01-18 04:50:29
  • 215 WOO Network $705.29
    ₩919,966
     $23,584
    ₩3076만     0.00 MKR/USDT 2022-11-13 00:11:03
  • 216 BtcTurk PRO $705.03
    ₩919,627
     $51,028
    ₩6655만     0.00 MKR/USDT 2023-01-18 04:47:18
  • 217 LBank $704.14
    ₩918,466
     $1,110,328
    ₩14억4829만     0.00 MKR/USDT 2023-01-18 05:01:13
  • 218 Tokenize $703.58
    ₩917,736
     $32
    ₩42,105     0.00 MKR/BTC 2020-06-13 03:47:35
  • 219 Kraken $702.60
    ₩916,458
     $61,219
    ₩7985만     0.00 MKR/USD 2023-01-18 04:50:29
  • 220 LATOKEN $702.02
    ₩915,701
     $38,756
    ₩5055만     0.00 MKR/BTC 2023-01-16 03:27:12
  • 221 NovaDAX $701.98
    ₩915,649
     $15
    ₩19,227     0.00 MKR/BRL 2023-01-23 11:24:48
  • 222 Coinstore $701.77
    ₩915,375
     $393,810
    ₩5억1367만     0.00 MKR/USDT 2023-01-18 04:59:43
  • 223 BTSE $701.00
    ₩914,371
     $599,585
    ₩7억8208만     0.00 MKR/USD 2023-01-16 05:45:41
  • 224 LATOKEN $697.97
    ₩910,418
     $63,661
    ₩8303만     0.00 MKR/USDT 2023-01-16 03:27:12
  • 225 OasisDEX $696.08
    ₩907,953
     $4
    ₩5,035     0.00 MKR/ETH 2020-08-03 02:56:11
  • 226 Bancor (V3) $696.05
    ₩907,914
     $441
    ₩575,597     0.00 MKR/BNT 2023-01-17 12:01:46
  • 227 CryptalDash $695.62
    ₩907,353
     $0
    ₩0     0.00 MKR/USDT 2019-05-02 09:45:20
  • 228 SecretSwap $695.14
    ₩906,727
     $3
    ₩4,122     0.00 MKR/DAI 2022-09-21 20:39:54
  • 229 NiceHash $694.07
    ₩905,331
     $2
    ₩3,000     0.00 MKR/BTC 2023-01-14 19:04:02
  • 230 BitMart $690.17
    ₩900,244
     $84,535
    ₩1억1026만     0.00 MKR/BTC 2023-01-16 23:08:50
  • 231 Phemex $688.08
    ₩897,518
     $572,961
    ₩7억4735만     0.00 MKR/USDT 2023-01-18 22:26:41
  • 232 Sushiswap $687.13
    ₩896,279
     $35,476
    ₩4627만     0.00 0X9F8F72AA… 2022-11-10 04:54:05
  • 233 BTX $685.61
    ₩894,296
     $1
    ₩1,774     0.00 MKR/ETH 2022-11-09 05:20:03
  • 234 Omgfin $685.22
    ₩893,788
     $177,775
    ₩2억3188만     0.00 MKR/USDT 2023-01-28 12:03:59
  • 235 Omgfin $684.71
    ₩893,122
     $15,892
    ₩2072만     0.00 MKR/ETH 2023-01-28 12:03:59
  • 236 ZigZag (zkSync v1) $684.32
    ₩892,614
     $16
    ₩21,170     0.00 MKR/ETH 2023-01-15 19:17:13
  • 237 Zonda $683.93
    ₩892,105
     $4,138
    ₩5,397,030     0.00 MKR/PLN 2023-01-29 11:53:33
  • 238 Omgfin $682.00
    ₩889,587
     $98,561
    ₩1억2856만     0.00 MKR/BTC 2023-01-28 10:57:33
  • 239 SecretSwap $681.68
    ₩889,170
     $3
    ₩4,031     0.00 MKR/SCRT 2022-09-21 20:39:54
  • 240 Coinzix $680.89
    ₩888,140
     $2,963
    ₩3,865,075     0.00 MKR/BTC 2023-01-17 11:32:56
  • 241 Coinzix $678.30
    ₩884,761
     $34,332
    ₩4478만     0.00 MKR/USDT 2023-01-17 11:32:56
  • 242 Tokenomy $677.06
    ₩883,144
     $677
    ₩883,144     0.00 MKR/IDK 2022-09-14 11:11:28
  • 243 HitBTC $677.04
    ₩883,118
     $112
    ₩146,417     0.00 MKR/USDC 2023-01-25 07:28:18
  • 244 Balancer (v1) $676.82
    ₩882,831
     $1,577
    ₩2,057,425     0.00 0X9F8F72AA… 2023-01-30 10:12:00
  • 245 dex.blue $676.63
    ₩882,583
     $169
    ₩220,649     0.00 MKR/ETH 2020-08-12 03:49:54
  • 246 AirSwap $676.56
    ₩882,492
     $57,507
    ₩7501만     0.00 MKR/ETH 2019-06-28 02:09:32
  • 247 Paribu $676.15
    ₩881,957
     $129,999
    ₩1억6956만     0.00 MKR/TRY 2023-01-29 15:27:25
  • 248 CEX.IO $675.90
    ₩881,631
     $159
    ₩207,188     0.00 MKR/USD 2023-01-28 10:38:29
  • 249 Bitso $675.05
    ₩880,522
     $19,051
    ₩2484만     0.00 MKR/USD 2022-11-14 16:46:12
  • 250 HitBTC $674.76
    ₩880,144
     $112
    ₩145,921     0.00 MKR/DAI 2023-01-25 07:30:17
  • 251 DefiPlaza $674.12
    ₩879,309
     $527
    ₩687,317     0.00 MKR/EXRD 2023-01-26 07:01:19
  • 252 KuCoin $673.84
    ₩878,944
     $194,110
    ₩2억5319만     0.00 MKR/USDT 2023-01-29 22:07:16
  • 253 HitBTC $672.48
    ₩877,170
     $6,467
    ₩8,434,985     0.00 MKR/ETH 2023-01-30 16:06:50
  • 254 ProBit Global $672.36
    ₩877,013
     $3,066
    ₩3,998,578     0.00 MKR/BTC 2023-01-30 15:26:57
  • 255 HitBTC $672.36
    ₩877,013
     $601,246
    ₩7억8425만     0.00 MKR/USDT 2023-01-30 16:06:54
  • 256 KickEX $672.34
    ₩876,987
     $58,363
    ₩7612만     0.00 MKR/USDT 2023-01-26 17:25:23
  • 257 ProBit Global $672.13
    ₩876,713
     $48,502
    ₩6326만     0.00 MKR/USDT 2023-01-30 15:26:57
  • 258 DefiPlaza $671.80
    ₩876,283
     $344
    ₩448,576     0.00 MKR/SUSHI 2023-01-26 23:34:06
  • 259 HitBTC $671.37
    ₩875,722
     $14,067
    ₩1834만     0.00 MKR/BTC 2023-01-30 16:07:09
  • 260 Bitrue $670.96
    ₩875,187
     $15,976
    ₩2083만     0.00 MKR/USDT 2023-01-30 13:02:35
  • 261 Deepcoin $670.17
    ₩874,157
     $141,554
    ₩1억8464만     0.00 MKR/USDT 2023-01-26 11:55:23
  • 262 Bibox $670.16
    ₩874,144
     $421,531
    ₩5억4983만     0.00 MKR/ETH 2023-01-26 19:08:29
  • 263 Bitstamp $668.72
    ₩872,265
     $6,440
    ₩8,400,040     0.00 MKR/USD 2022-11-22 23:36:03
  • 264 Blockchain.com $668.04
    ₩871,378
     $4
    ₩5,218     0.00 MKR/USD 2023-01-26 09:22:36
  • 265 ExMarkets $667.32
    ₩870,439
     $300,897
    ₩3억9248만     0.00 MKR/USDT 2023-01-29 18:29:17
  • 266 Bitstamp $667.23
    ₩870,322
     $4,519
    ₩5,895,043     0.00 MKR/EUR 2022-11-22 23:36:04
  • 267 ExMarkets $666.67
    ₩869,591
     $196,874
    ₩2억5679만     0.00 MKR/BTC 2023-01-29 18:29:16
  • 268 Bibox $666.33
    ₩869,148
     $80,625
    ₩1억0516만     0.00 MKR/USDT 2023-01-26 19:08:29
  • 269 CoinDCX $666.33
    ₩869,148
     $1,776,872
    ₩23억1771만     0.00 MKR/USDT 2023-01-29 15:25:37
  • 270 Pionex $665.92
    ₩868,613
     $149,837
    ₩1억9544만     0.00 MKR/USDT 2023-01-29 15:27:48
  • 271 Pionex $665.39
    ₩867,922
     $3,385
    ₩4,415,302     0.00 MKR/BTC 2023-01-29 15:27:47
  • 272 Mercado Bitcoin $665.00
    ₩867,413
     $128
    ₩166,739     0.00 MKR/BRL 2022-11-30 14:24:27
  • 273 Coinlist $664.93
    ₩867,322
     $45
    ₩58,280     0.00 MKR/USDT 2023-01-29 15:11:49
  • 274 BTX $664.00
    ₩866,109
     $3
    ₩3,431     0.00 MKR/BTC 2022-11-09 02:29:21
  • 275 Coins.ph $663.24
    ₩865,117
     $109
    ₩142,804     0.00 MKR/PHP 2022-11-30 11:18:32
  • 276 DefiPlaza $663.13
    ₩864,974
     $388
    ₩506,582     0.00 MKR/YFI 2023-01-27 05:25:38
  • 277 CoinEx $662.81
    ₩864,556
     $7,032
    ₩9,172,403     0.00 MKR/BTC 2022-11-22 23:55:44
  • 278 Bitbuy $661.29
    ₩862,574
     $636
    ₩830,160     0.00 MKR/CAD 2023-01-27 20:18:43
  • 279 P2B $661.25
    ₩862,522
     $14,134
    ₩1843만     0.00 MKR/BTC 2022-11-22 23:55:52
  • 280 Rhino.fi $661.12
    ₩862,352
     $661
    ₩862,352     0.00 MKR/USDT 2023-01-29 01:49:41
  • 281 CoinTiger $661.00
    ₩862,195
     $853
    ₩1,112,245     0.00 MKR/USDT 2022-11-30 20:12:52
  • 282 KuCoin $660.68
    ₩861,778
     $606
    ₩790,155     0.00 MKR/BTC 2023-01-29 12:46:44
  • 283 CoinEx $660.59
    ₩861,661
     $6,754
    ₩8,809,264     0.00 MKR/USDC 2022-11-22 23:55:45
  • 284 DefiPlaza $660.59
    ₩861,661
     $405
    ₩527,791     0.00 MKR/USDT 2023-01-29 20:47:51
  • 285 CoinEx $660.45
    ₩861,478
     $9,192
    ₩1199만     0.00 MKR/USDT 2022-11-22 23:55:44
  • 286 Bitinka.com $660.38
    ₩861,387
     $57,964
    ₩7560만     0.00 MKR/USDT 2023-01-28 22:30:34
  • 287 KuCoin $659.68
    ₩860,474
     $1,296
    ₩1,690,138     0.00 MKR/ETH 2023-01-20 16:38:48
  • 288 OasisDEX $657.28
    ₩857,343
     $19,244
    ₩2510만     0.00 MKR/SAI 2020-06-10 01:18:18
  • 289 Uniswap (v2) $657.04
    ₩857,030
     $39,579
    ₩5162만     0.00 0X9F8F72AA… 2023-01-25 13:17:21
  • 290 Bitfinex $656.37
    ₩856,156
     $2,027
    ₩2,643,627     0.00 MKR/USDT 2022-11-29 20:30:48
  • 291 Coinlist $655.72
    ₩855,308
     $48
    ₩62,610     0.00 MKR/USD 2023-01-29 00:09:35
  • 292 DefiPlaza $655.46
    ₩854,969
     $499
    ₩651,512     0.00 MKR/USDC 2023-01-27 06:25:46
  • 293 Bitazza $655.06
    ₩854,447
     $1,554
    ₩2,026,616     0.00 MKR/THB 2022-11-30 02:10:17
  • 294 Foxbit $654.38
    ₩853,560
     $8
    ₩10,631     0.00 MKR/BRL 2023-01-31 01:13:03
  • 295 Poloniex $654.15
    ₩853,260
     $121
    ₩157,856     0.00 MKR/BTC 2022-11-22 23:02:06
  • 296 Binance US $653.56
    ₩852,491
     $13,941
    ₩1818만     0.00 MKR/USDT 2022-11-29 20:17:28
  • 297 OKX $653.40
    ₩852,282
     $22,434
    ₩2926만     0.00 MKR/BTC 2023-01-31 00:11:53
  • 298 IDCM $653.09
    ₩851,878
     $1444만
    ₩188억4164만     0.00 MKR/USDT 2020-08-20 14:33:26
  • 299 Eterbase $652.74
    ₩851,421
     $150
    ₩195,318     0.00 MKR/EUR 2020-08-28 17:24:42
  • 300 DefiPlaza $652.41
    ₩850,991
     $323
    ₩421,615     0.00 MKR/SPELL 2023-01-29 05:09:26
  • 301 Azbit $652.20
    ₩850,717
     $642,520
    ₩8억3809만     0.00 MKR/USDT 2023-01-31 01:13:01
  • 302 Paribu $651.39
    ₩849,660
     $6,665
    ₩8,693,356     0.00 MKR/USDT 2023-01-29 12:06:00
  • 303 Dex-Trade $650.75
    ₩848,826
     $0
    ₩0     0.00 MKR/USDT 2020-10-17 03:12:57
  • 304 Dcoin $649.25
    ₩846,869
     $631,720
    ₩8억2400만     0.00 MKR/USDT 2023-01-29 08:24:55
  • 305 Bitazza $648.64
    ₩846,073
     $72,696
    ₩9482만     0.00 MKR/USDT 2022-11-30 02:07:07
  • 306 AEX $648.19
    ₩845,486
     $1,543
    ₩2,012,750     0.00 MKR/USDT 2022-12-10 17:42:45
  • 307 Bitlo $647.70
    ₩844,847
     $328
    ₩427,263     0.00 MKR/TRY 2023-01-31 05:11:55
  • 308 ZigZag (zkSync v1) $645.28
    ₩841,691
     $82
    ₩107,429     0.00 MKR/USDT 2023-01-19 06:43:01
  • 309 Tokenize $642.51
    ₩838,077
     $987
    ₩1,286,771     0.00 MKR/USD 2022-11-29 11:05:03
  • 310 Tokenize $642.23
    ₩837,712
     $9,871
    ₩1287만     0.00 MKR/SGD 2022-11-29 11:05:03
  • 311 Poloniex $641.26
    ₩836,447
     $180
    ₩234,202     0.00 MKR/USDT 2022-11-22 22:15:59
  • 312 Coinbase Exchange $639.05
    ₩833,564
     $13,496
    ₩1760만     0.00 MKR/BTC 2023-01-31 12:02:12
  • 313 Bitinka.com $638.81
    ₩833,251
     $0
    ₩0     0.00 MKR/DAI 2022-04-26 18:35:49
  • 314 OKX $638.22
    ₩832,482
     $714,022
    ₩9억3135만     0.00 MKR/USDT 2023-01-31 12:05:07
  • 315 Coinbase Exchange $637.88
    ₩832,038
     $845,211
    ₩11억0247만     0.00 MKR/USD 2023-01-31 12:02:11
  • 316 Bitrue $637.58
    ₩831,647
     $272,147
    ₩3억5498만     0.00 MKR/BUSD 2023-01-31 10:05:55
  • 317 Uniswap (v3) $637.53
    ₩831,582
     $21
    ₩26,740     0.00 0X9F8F72AA… 2023-01-30 09:59:26
  • 318 Balancer (v1) $635.98
    ₩829,560
     $180
    ₩235,388     0.00 0X9F8F72AA… 2023-01-10 12:57:18
  • 319 OKX $633.78
    ₩826,690
     $82,284
    ₩1억0732만     0.00 MKR/USDC 2023-01-31 09:44:10
  • 320 OKX $632.17
    ₩824,590
     $7,451
    ₩9,719,251     0.00 MKR/ETH 2023-01-31 09:46:51
  • 321 Biconomy $627.90
    ₩819,020
     $1051만
    ₩137억1758만     0.00 MKR/USDT 2022-11-28 12:27:53
  • 322 CoinJar Exchange $624.68
    ₩814,820
     $1,374
    ₩1,792,610     0.00 MKR/AUD 2023-01-10 15:45:18
  • 323 Bitinka.com $622.91
    ₩812,512
     $0
    ₩0     0.00 MKR/EUR 2022-04-26 18:35:49
  • 324 Kanga $622.36
    ₩811,794
     $676
    ₩881,644     0.00 MKR/USDT 2023-01-11 13:58:43
  • 325 WhiteBIT $622.10
    ₩811,455
     $26,369
    ₩3439만     0.00 MKR/USD 2020-02-14 22:07:23
  • 326 WhiteBIT $620.18
    ₩808,951
     $158,167
    ₩2억0630만     0.00 MKR/ETH 2020-02-14 22:07:23
  • 327 TokenJar $617.02
    ₩804,829
     $17
    ₩21,757     0.00 MKR/WETH 2019-09-29 23:26:04
  • 328 WhiteBIT $613.76
    ₩800,577
     $60,438
    ₩7883만     0.00 MKR/BTC 2020-02-14 22:07:45
  • 329 Switcheo $609.30
    ₩794,759
     $489
    ₩637,712     0.00 MKR/ETH 2020-10-24 05:51:07
  • 330 Dex-Trade $607.79
    ₩792,789
     $0
    ₩79     0.00 MKR/BTC 2021-01-15 07:32:57
  • 331 Bitfinex $607.38
    ₩792,255
     $61
    ₩79,228     0.00 MKR/DAI 2020-08-20 12:35:37
  • 332 Binance US $606.35
    ₩790,911
     $109,864
    ₩1억4330만     0.00 MKR/USD 2022-12-08 21:40:01
  • 333 Bancor (V2) $603.16
    ₩786,750
     $689
    ₩898,614     0.00 MKR/BNT 2022-12-14 00:07:49
  • 334 CODEX $602.62
    ₩786,046
     $1,096
    ₩1,429,823     0.00 MKR/BTC 2019-07-26 16:26:07
  • 335 MEXC Global $594.20
    ₩775,063
     $79,876
    ₩1억0418만     0.00 MKR/USDT 2022-12-16 00:07:44
  • 336 Independent Reserve $593.03
    ₩773,537
     $18
    ₩23,518     0.00 MKR/USD 2023-01-11 22:09:11
  • 337 Independent Reserve $592.88
    ₩773,341
     $18
    ₩23,505     0.00 MKR/NZD 2023-01-11 22:09:11
  • 338 Energiswap $592.39
    ₩772,702
     $67
    ₩86,950     0.00 0X050317D9… 2023-01-15 18:36:48
  • 339 Independent Reserve $591.83
    ₩771,971
     $18
    ₩23,466     0.00 MKR/SGD 2023-01-11 22:08:27
  • 340 Independent Reserve $591.20
    ₩771,150
     $18
    ₩23,440     0.00 MKR/AUD 2023-01-11 22:08:28
  • 341 Huobi $589.90
    ₩769,454
     $561,152
    ₩7억3195만     0.00 MKR/USDT 2023-01-09 08:06:58
  • 342 Huobi $587.28
    ₩766,037
     $125
    ₩162,408     0.00 MKR/BTC 2022-12-16 16:57:30
  • 343 KuCoin $586.54
    ₩765,071
     $457
    ₩596,676     0.00 MKR/DAI 2023-01-09 07:36:04
  • 344 AlterDice $583.99
    ₩761,745
     $0
    ₩0     0.00 MKR/ETH 2019-09-29 23:26:31
  • 345 Zipmex $578.24
    ₩754,245
     $1,131
    ₩1,475,463     0.00 MKR/IDR 2023-01-08 17:26:56
  • 346 CoinJar Exchange $571.80
    ₩745,845
     $114
    ₩149,169     0.00 MKR/USDC 2023-01-09 06:46:03
  • 347 eToroX $570.83
    ₩744,579
     $0
    ₩372     0.00 MKR/BTC 2020-02-03 19:38:37
  • 348 Upbit Indonesia $567.99
    ₩740,875
     $96,413
    ₩1억2575만     0.00 MKR/BTC 2023-01-08 17:21:16
  • 349 Zipmex $566.41
    ₩738,814
     $1,142
    ₩1,489,550     0.00 MKR/USDT 2023-01-08 17:26:56
  • 350 Dex-Trade $565.20
    ₩737,236
     $0
    ₩74     0.00 MKR/ETH 2021-01-15 07:32:56
  • 351 Bithumb $563.45
    ₩734,953
     $41,518
    ₩5415만     0.00 MKR/KRW 2022-12-20 21:24:19
  • 352 Atomars $557.42
    ₩727,088
     $1
    ₩800     0.00 MKR/ETH 2020-11-30 07:24:51
  • 353 Gate.io $555.34
    ₩724,375
     $788
    ₩1,027,760     0.00 MKR/TRY 2022-12-19 19:26:06
  • 354 Radar Relay $554.34
    ₩723,070
     $0
    ₩0     0.00 MKR/DAI 2019-11-19 04:38:54
  • 355 XT.COM $554.24
    ₩722,940
     $194,708
    ₩2억5397만     0.00 MKR/USDT 2022-12-19 09:25:18
  • 356 Bithumb $553.80
    ₩722,366
     $334
    ₩435,220     0.00 MKR/BTC 2022-12-17 07:39:22
  • 357 AlterDice $553.31
    ₩721,727
     $0
    ₩0     0.00 MKR/USD 2019-09-29 23:26:26
  • 358 DigiFinex $552.63
    ₩720,840
     $117,506
    ₩1억5327만     0.00 MKR/USDT 2022-12-18 12:35:57
  • 359 BitAsset $551.67
    ₩719,588
     $367,626
    ₩4억7952만     0.00 MKR/BTC 2020-03-06 11:58:50
  • 360 Balancer (v2) $551.31
    ₩719,118
     $14,344
    ₩1870만     0.00 0X9F8F72AA… 2023-01-08 12:06:31
  • 361 Sistemkoin $550.40
    ₩717,931
     $62,543
    ₩8157만     0.00 MKR/USDT 2020-03-06 09:47:02
  • 362 Gate.io $549.36
    ₩716,574
     $16,094
    ₩2099만     0.00 MKR/USDT 2022-12-19 19:28:09
  • 363 Switcheo $548.05
    ₩714,866
     $0
    ₩0     0.00 MKR/SAI 2019-11-20 01:35:32
  • 364 Sistemkoin $546.63
    ₩713,013
     $56,003
    ₩7304만     0.00 MKR/TRY 2020-03-06 09:47:23
  • 365 Indodax $544.94
    ₩710,809
     $2,572
    ₩3,354,736     0.00 MKR/IDR 2022-12-17 10:13:46
  • 366 Bitkub $544.68
    ₩710,470
     $13,955
    ₩1820만     0.00 MKR/THB 2022-12-17 10:48:57
  • 367 Sistemkoin $543.71
    ₩709,205
     $27,565
    ₩3595만     0.00 MKR/ETH 2020-03-06 09:46:55
  • 368 Bitbank $542.74
    ₩707,939
     $103,747
    ₩1억3532만     0.00 MKR/JPY 2022-12-17 10:57:27
  • 369 EXMO $542.47
    ₩707,587
     $32,038
    ₩4178만     0.00 MKR/BTC 2022-12-23 04:58:15
  • 370 Gate.io $541.92
    ₩706,870
     $3,099
    ₩4,041,688     0.00 MKR/ETH 2022-12-18 07:06:05
  • 371 BingX $541.83
    ₩706,752
     $270,592
    ₩3억5295만     0.00 MKR/USDT 2022-12-17 10:37:34
  • 372 Gemini $541.71
    ₩706,596
     $15,622
    ₩2037만     0.00 MKR/USD 2022-12-17 10:27:05
  • 373 Upbit $541.34
    ₩706,113
     $3,458,021
    ₩45억1057만     0.00 MKR/BTC 2023-01-01 01:58:29
  • 374 Hotbit $540.87
    ₩705,500
     $92,085
    ₩1억2011만     0.00 MKR/USDT 2022-12-17 10:49:50
  • 375 Bitget $540.69
    ₩705,265
     $942,724
    ₩12억2967만     0.00 MKR/USDT 2022-12-17 10:31:16
  • 376 OKEx Korea $540.41
    ₩704,900
     $1
    ₩1,944     0.00 MKR/ETH 2020-06-18 10:35:40
  • 377 WhiteBIT $539.59
    ₩703,831
     $166,724
    ₩2억1747만     0.00 MKR/USDT 2022-12-17 10:35:57
  • 378 Klever Exchange $537.84
    ₩701,548
     $32
    ₩41,323     0.00 MKR/USDT 2023-01-09 04:29:28
  • 379 Zipmex $536.20
    ₩699,409
     $76
    ₩98,559     0.00 MKR/THB 2023-01-08 08:12:12
  • 380 Cryptology $535.77
    ₩698,848
     $14,464
    ₩1886만     0.00 MKR/USDT 2022-12-20 06:04:45
  • 381 Kraken $528.87
    ₩689,848
     $1,041
    ₩1,358,056     0.00 MKR/GBP 2023-01-06 08:26:37
  • 382 Bitfinex $526.65
    ₩686,952
     $19,547
    ₩2549만     0.00 MKR/USD 2022-12-28 16:08:19
  • 383 EXMO $525.90
    ₩685,974
     $36,306
    ₩4735만     0.00 MKR/DAI 2022-12-23 04:58:21
  • 384 Kraken $524.50
    ₩684,148
     $470
    ₩613,554     0.00 MKR/XBT 2023-01-06 08:40:04
  • 385 Crypto.com Exchange $523.47
    ₩682,804
     $149
    ₩193,987     0.00 MKR/USD 2022-12-29 06:25:38
  • 386 Switcheo $520.55
    ₩678,995
     $11
    ₩13,722     0.00 MKR/DAI 2020-11-04 23:55:43
  • 387 eToroX $519.53
    ₩677,665
     $5,442
    ₩7,097,812     0.00 MKR/ETH 2020-01-27 00:03:26
  • 388 Crypto.com Exchange $519.34
    ₩677,417
     $23,550
    ₩3071만     0.00 MKR/USDT 2022-12-29 10:24:37
  • 389 LocalTrade $518.29
    ₩676,047
     $0
    ₩0     0.00 MKR/USDT 2019-09-29 23:24:33
  • 390 LocalTrade $517.94
    ₩675,591
     $0
    ₩0     0.00 MKR/USD 2019-09-29 23:24:27
  • 391 Bybit $514.33
    ₩670,882
     $27,510
    ₩3588만     0.00 MKR/USDT 2023-01-03 16:28:03
  • 392 BtcTurk PRO $505.97
    ₩659,977
     $69
    ₩89,767     0.00 MKR/BTC 2022-11-13 02:44:42
  • 393 Oceanex $505.43
    ₩659,273
     $182,762
    ₩2억3839만     0.00 MKR/USDT 2023-01-04 09:24:35
  • 394 Oceanex $503.71
    ₩657,029
     $630,906
    ₩8억2294만     0.00 MKR/VET 2023-01-04 09:13:29
  • 395 BKEX $503.57
    ₩656,847
     $2,458,894
    ₩32억0733만     0.00 MKR/ETH 2020-01-14 16:58:26
  • 396 CoinJar Exchange $503.32
    ₩656,521
     $201
    ₩262,611     0.00 MKR/GBP 2023-01-04 07:11:13
  • 397 Ethfinex $501.45
    ₩654,082
     $477
    ₩622,437     0.00 MKR/BTC 2019-10-16 01:00:07
  • 398 Ethfinex $501.34
    ₩653,938
     $20,684
    ₩2697만     0.00 MKR/ETH 2019-10-16 00:24:44
  • 399 Ethfinex $501.30
    ₩653,886
     $767
    ₩1,000,225     0.00 MKR/USD 2019-10-15 23:56:02
  • 400 COSS $500.57
    ₩652,934
     $0
    ₩0     0.00 MKR/USDT 2019-10-02 13:05:13
  • 401 Ethfinex $496.48
    ₩647,599
     $50
    ₩64,762     0.00 MKR/DAI 2019-10-12 08:19:39
  • 402 BKEX $477.34
    ₩622,633
     $15,136
    ₩1974만     0.00 MKR/USDT 2020-01-14 16:13:26
  • 403 Nexybit $474.61
    ₩619,072
     $0
    ₩0     0.00 MKR/ETH 2019-05-18 16:51:23
  • 404 DDEX $472.77
    ₩616,672
     $2,113
    ₩2,756,534     0.00 MKR/DAI 2019-09-29 23:28:04
  • 405 dex.blue $451.45
    ₩588,863
     $511
    ₩667,008     0.00 MKR/DAI 2020-06-02 00:51:58
  • 406 Trade.io $450.76
    ₩587,963
     $814
    ₩1,062,105     0.00 MKR/ETH 2019-10-02 15:32:17
  • 407 Trade.io $446.33
    ₩582,184
     $826
    ₩1,077,157     0.00 MKR/BTC 2019-10-02 15:35:50
  • 408 DDEX $445.34
    ₩580,893
     $187
    ₩243,971     0.00 MKR/WETH 2019-09-29 23:27:58
  • 409 ChainEX $444.82
    ₩580,214
     $31,064
    ₩4051만     0.00 MKR/BTC 2019-10-02 15:26:26
  • 410 Idex $444.27
    ₩579,497
     $17
    ₩21,901     0.00 MKR/ETH 2020-10-20 08:42:29
  • 411 COSS $442.83
    ₩577,619
     $0
    ₩0     0.00 MKR/DAI 2019-12-28 06:02:43
  • 412 COSS $441.85
    ₩576,340
     $0
    ₩0     0.00 MKR/ETH 2020-01-01 11:06:13
  • 413 Uniswap $441.62
    ₩576,040
     $115,913
    ₩1억5119만     0.00 MKR/ETH 2019-10-02 15:22:36
  • 414 Korbit $438.20
    ₩571,579
     $0
    ₩0     0.00 MKR/KRW 2019-10-01 12:39:05
  • 415 FatBTC $429.84
    ₩560,675
     $134
    ₩174,370     0.00 MKR/DAI 2019-09-19 11:56:18
  • 416 Omgfin $408.86
    ₩533,309
     $843
    ₩1,099,619     0.00 MKR/UQC 2020-03-14 08:19:20
  • 417 LocalTrade $405.82
    ₩529,344
     $0
    ₩0     0.00 MKR/BTC 2019-09-29 23:24:32
  • 418 Everbloom $400.23
    ₩522,052
     $0
    ₩0     0.00 MKR/ETH 2019-09-29 23:25:55
  • 419 ForkDelta $400.15
    ₩521,948
     $0
    ₩0     0.00 MKR/ETH 2019-09-29 23:27:46
  • 420 COSS $385.89
    ₩503,347
     $4
    ₩5,035     0.00 MKR/COS 2019-10-02 13:05:13
  • 421 COSS $362.76
    ₩473,177
     $0
    ₩0     0.00 MKR/BTC 2019-09-29 23:26:22
  • 422 Bitsten $327.43
    ₩427,093
     $4,125
    ₩5,380,752     0.00 MKR/USDT 2020-04-26 15:04:12
  • 423 OasisDEX $314.22
    ₩409,862
     $15,716
    ₩2049만     0.00 MKR/DAI 2020-04-20 00:35:11
  • 424 Joyso $289.08
    ₩377,070
     $0
    ₩0     0.00 MKR/ETH 2019-09-29 23:23:58
  • 425 Saturn Network $278.54
    ₩363,322
     $418
    ₩544,983     0.00 MKR/ETH 2020-03-17 09:42:42
  • 426 Bitfinex $99.80
    ₩130,177
     $142
    ₩185,013     0.00 MKR/UST 2022-05-23 18:39:10
  • 427 Nexybit $3.01
    ₩3,926
     $0
    ₩12     0.00 MKR/USDT 2019-06-07 14:05:02
  • 428 BTX $3.00
    ₩3,913
     $0
    ₩5     0.00 MKR/USDT 2023-01-13 04:43:24
  • 429 OpenLedger DEX $2.83
    ₩3,691
     $0
    ₩0     0.00 MKR/BTS 2019-09-29 23:21:51
  • 430 OpenLedger DEX $1.05
    ₩1,370
     $0
    ₩0     0.00 MKR/BITUSD 2019-09-29 23:21:58
  • 431 BiteBTC $0.439069
    ₩573
     $0
    ₩0     0.00 MKR/BTC 2019-05-02 12:28:23
  • 432 Bitsane $0.000000
    ₩0.00
     $0
    ₩0     0.00 MKR/USDC 2019-04-25 01:26:21
  • 433 Tokenlon $0.000000
    ₩0.00
     $0
    ₩0     0.00 MKR/LINK 2022-03-02 18:56:08
  • 434 Tokenlon $0.000000
    ₩0.00
     $0
    ₩0     0.00 MKR/BAND 2022-03-02 18:56:09
  • 435 Tokenlon $0.000000
    ₩0.00
     $0
    ₩0     0.00 MKR/USDC 2022-03-02 18:56:09
  • 436 Tokenlon $0.000000
    ₩0.00
     $0
    ₩0     0.00 MKR/AMP 2022-03-02 18:56:07
  • 437 ZKSwap (v1) $0.000000
    ₩0.00
     $0
    ₩0     0.00 MKR/USDT 2022-01-29 17:24:07
  • 438 Neblidex $0.000000
    ₩0.00
     $0
    ₩0     0.00 MKR/LTC 2019-09-29 23:21:32
  • 439 Neblidex $0.000000
    ₩0.00
     $0
    ₩0     0.00 MKR/BTC 2019-09-29 23:21:32
  • 440 Zebitex $0.000000
    ₩0.00
     $0
    ₩0     0.00 MKR/ETH 2022-04-26 18:41:17
  • 441 Tokenlon $0.000000
    ₩0.00
     $0
    ₩0     0.00 MKR/WBTC 2022-03-02 18:56:02
  • 442 Tokenlon $0.000000
    ₩0.00
     $0
    ₩0     0.00 MKR/TUSD 2022-03-02 18:56:06
  • 443 LocalTrade $0.000000
    ₩0.00
     $0
    ₩0     0.00 MKR/ETH 2019-09-29 23:24:32
  • 444 Tokenlon $0.000000
    ₩0.00
     $0
    ₩0     0.00 MKR/KNC 2022-03-02 18:56:02
  • 445 3XBIT $0.000000
    ₩0.00
     $0
    ₩0     0.00 MKR/USD 2019-09-29 23:28:14
  • 446 3XBIT $0.000000
    ₩0.00
     $0
    ₩0     0.00 MKR/BTC 2019-09-29 23:28:14
  • 447 Tokenlon $0.000000
    ₩0.00
     $0
    ₩0     0.00 MKR/DAI 2022-03-02 18:56:00
  • 448 Tokenlon $0.000000
    ₩0.00
     $0
    ₩0     0.00 MKR/ETH 2022-04-26 18:38:50
  • 449 Tokenlon $0.000000
    ₩0.00
     $0
    ₩0     0.00 MKR/BUSD 2022-03-02 18:56:02
  • 450 Tokenlon $0.000000
    ₩0.00
     $0
    ₩0     0.00 MKR/MANA 2022-03-02 18:56:01
  • 451 SecondBTC $0.000000
    ₩0.00
     $0
    ₩0     0.00 MKR/BTC 2019-09-29 23:26:43
  • 452 EXNCE $0.000000
    ₩0.00
     $0
    ₩0     0.00 MKR/DAI 2019-07-11 13:04:00
  • 453 EXNCE $0.000000
    ₩0.00
     $0
    ₩0     0.00 MKR/XLM 2019-07-11 13:04:00
  • 454 EXNCE $0.000000
    ₩0.00
     $0
    ₩0     0.00 MKR/BTB 2019-07-11 13:04:00
  • 455 EXNCE $0.000000
    ₩0.00
     $0
    ₩0     0.00 MKR/ETH 2019-07-11 13:04:00
  • 456 Coinbase Pro $0.000000
    ₩0.00
     $0
    ₩0     0.00 MKR/USDC 2019-05-11 03:22:28
  • 457 Shortex $0.000000
    ₩0.00
     $0
    ₩0     0.00 MKR/BTC 2019-11-15 02:49:21
  • 458 Shortex $0.000000
    ₩0.00
     $0
    ₩0     0.00 MKR/ETH 2019-11-15 02:26:13
  • 459 Tokenlon $0.000000
    ₩0.00
     $0
    ₩0     0.00 MKR/ZRX 2022-03-02 18:56:06
  • 460 ZKSwap (v1) $0.000000
    ₩0.00
     $0
    ₩0     0.00 MKR/ETH 2022-01-29 17:00:28
  • 461 Cybex DEX $0.000000
    ₩0.00
     $0
    ₩0     0.00 MKR/CYB 2019-06-11 12:56:54
  • 462 Bitsane $0.000000
    ₩0.00
     $0
    ₩0     0.00 MKR/BTC 2019-05-21 06:54:24
  • 463 Bitsane $0.000000
    ₩0.00
     $0
    ₩0     0.00 MKR/DASH 2019-04-25 01:26:22
  • 464 Bitsane $0.000000
    ₩0.00
     $0
    ₩0     0.00 MKR/EOS 2019-04-25 01:26:22
  • 465 Bitsane $0.000000
    ₩0.00
     $0
    ₩0     0.00 MKR/ETC 2019-04-25 01:26:22
  • 466 Bitsane $0.000000
    ₩0.00
     $0
    ₩0     0.00 MKR/ETH 2019-04-25 01:26:21
  • 467 Bitsane $0.000000
    ₩0.00
     $0
    ₩0     0.00 MKR/EUR 2019-04-25 01:26:22
  • 468 Bitsane $0.000000
    ₩0.00
     $0
    ₩0     0.00 MKR/LTC 2019-04-25 01:26:21
  • 469 Bitsane $0.000000
    ₩0.00
     $0
    ₩0     0.00 MKR/USDT 2019-04-25 01:26:22
  • 470 Bitsane $0.000000
    ₩0.00
     $0
    ₩0     0.00 MKR/XRP 2019-06-11 12:58:54