• 전체시총
  • 238조(원)
  • 전체거래량(24h)
  • 44조(원)
  • 점유율
  • [BTC] 66.7% [ETH] 8.0% [XRP] 4.8%

메이커 [MKR] (Maker) 시세 모든 거래소 가격

가격 (▼ -2.88% )

  • $497.04 USD
  • ₩589,489 KRW

시가총액 (27위)

  • $370,833,067 USD
  • ₩4398억0801만 KRW

유통량

  • 742,958 mkr

총발행량

  • 1,000,000 mkr
  • 순위
    거래소
    가격
    거래량(24시간)
    거래비중(%)
    마켓
  • 1
    BKEX
    $497.93
    ₩590,545
    $2,816,423
    ₩33억4027만
    62.06%
  • 2
    Sistemkoin
    $546.64
    ₩648,315
    $297,474
    ₩3억5280만
    6.55%
    MKR/USDT
  • 3
    FatBTC
    $605.14
    ₩717,696
    $213,022
    ₩2억5264만
    4.69%
    MKR/ETH
  • 4
    Oceanex
    $532.27
    ₩631,272
    $210,088
    ₩2억4916만
    4.63%
  • 5
    Oceanex
    $536.46
    ₩636,242
    $149,222
    ₩1억7697만
    3.29%
  • 6
    Uniswap
    $441.62
    ₩523,761
    $115,913
    ₩1억3747만
    2.55%
    MKR/ETH
  • 7
    BitAsset
    $452.09
    ₩536,179
    $108,975
    ₩1억2924만
    2.40%
  • 8
    BKEX
    $503.41
    ₩597,044
    $68,445
    ₩8117만
    1.51%
  • 9
    AirSwap
    $676.56
    ₩802,400
    $57,507
    ₩6820만
    1.27%
    MKR/ETH
  • 10
    Sistemkoin
    $547.13
    ₩648,896
    $54,100
    ₩6416만
    1.19%
    MKR/TRY
  • 11
    Bitfinex
    $494.66
    ₩586,667
    $51,436
    ₩6100만
    1.13%
  • 12
    OKEx
    $499.61
    ₩592,537
    $34,873
    ₩4135만
    0.77%
  • 13
    Omgfin
    $499.60
    ₩592,526
    $32,053
    ₩3801만
    0.71%
  • 14
    ChainEX
    $444.82
    ₩527,557
    $31,064
    ₩3684만
    0.68%
    MKR/BTC
  • 15
    Bitsten
    $499.17
    ₩592,016
    $26,794
    ₩3177만
    0.59%
  • 16
    Probit
    $499.83
    ₩592,798
    $23,029
    ₩2731만
    0.51%
  • 17
    Bittrex
    $517.11
    ₩613,292
    $21,923
    ₩2600만
    0.48%
  • 18
    Omgfin
    $498.62
    ₩591,363
    $21,154
    ₩2508만
    0.47%
  • 19
    Ethfinex
    $501.34
    ₩594,589
    $20,684
    ₩2453만
    0.46%
  • 20
    OKEx
    $497.12
    ₩589,584
    $19,641
    ₩2329만
    0.43%
  • 21
    EXMO
    $505.09
    ₩599,037
    $18,544
    ₩2199만
    0.41%
  • 22
    EXMO
    $496.17
    ₩588,458
    $14,280
    ₩1693만
    0.31%
  • 23
    OasisDEX
    $515.71
    ₩611,632
    $14,220
    ₩1686만
    0.31%
  • 24
    OKEx
    $498.88
    ₩591,672
    $12,676
    ₩1503만
    0.28%
  • 25
    OasisDEX
    $669.28
    ₩793,766
    $11,266
    ₩1336만
    0.25%
  • 26
    Sistemkoin
    $538.35
    ₩638,483
    $9,901
    ₩1174만
    0.22%
    MKR/BTC
  • 27
    Tokenize
    $511.73
    ₩606,912
    $7,525
    ₩892만
    0.17%
  • 28
    KuCoin
    $499.53
    ₩592,443
    $7,362
    ₩873만
    0.16%
  • 29
    Atomars
    $522.17
    ₩619,294
    $6,532
    ₩774만
    0.14%
    MKR/BTC
  • 30
    Kyber Network
    $438.66
    ₩520,251
    $5,364
    ₩636만
    0.12%
  • 31
    Tokenize
    $508.43
    ₩602,998
    $4,212
    ₩499만
    0.09%
  • 32
    KuCoin
    $499.77
    ₩592,727
    $4,076
    ₩483만
    0.09%
  • 33
    HitBTC
    $496.19
    ₩588,481
    $3,894
    ₩461만
    0.09%
  • 34
    Bittrex
    $526.05
    ₩623,895
    $3,688
    ₩437만
    0.08%
  • 35
    OasisDEX
    $500.70
    ₩593,830
    $3,687
    ₩437만
    0.08%
  • 36
    Omgfin
    $498.29
    ₩590,972
    $3,188
    ₩378만
    0.07%
  • 37
    Cybex DEX
    $446.61
    ₩529,679
    $3,101
    ₩367만
    0.07%
    MKR/ETH
  • 38
    Coinplace
    $4,003.67
    ₩4,748,353
    $2,738
    ₩324만
    0.06%
    MKR/BTC
  • 39
    Whitebit
    $434.70
    ₩515,554
    $2,573
    ₩305만
    0.06%
  • 40
    Whitebit
    $436.83
    ₩518,080
    $2,444
    ₩289만
    0.05%
  • 41
    DDEX
    $472.77
    ₩560,705
    $2,113
    ₩250만
    0.05%
  • 42
    Whitebit
    $439.17
    ₩520,856
    $2,024
    ₩240만
    0.04%
  • 43
    Sistemkoin
    $541.83
    ₩642,610
    $1,843
    ₩218만
    0.04%
    MKR/ETH
  • 44
    Bitfinex
    $497.10
    ₩589,561
    $1,718
    ₩203만
    0.04%
  • 45
    HitBTC
    $500.00
    ₩593,000
    $1,382
    ₩163만
    0.03%
  • 46
    BitMart
    $501.13
    ₩594,340
    $1,288
    ₩152만
    0.03%
    MKR/ETH
  • 47
    Bibox
    $293.20
    ₩347,735
    $1,226
    ₩145만
    0.03%
  • 48
    BitMart
    $505.64
    ₩599,689
    $1,162
    ₩137만
    0.03%
    MKR/BTC
  • 49
    CODEX
    $602.62
    ₩714,707
    $1,096
    ₩130만
    0.02%
  • 50
    Omgfin
    $499.23
    ₩592,087
    $979
    ₩116만
    0.02%
  • 51
    Token.Store
    $798.43
    ₩946,938
    $970
    ₩115만
    0.02%
  • 52
    Trade.io
    $446.33
    ₩529,347
    $826
    ₩97만
    0.02%
  • 53
    Trade.io
    $450.76
    ₩534,601
    $814
    ₩96만
    0.02%
  • 54
    Ethfinex
    $501.30
    ₩594,542
    $767
    ₩90만
    0.02%
  • 55
    Probit
    $499.68
    ₩592,620
    $693
    ₩82만
    0.02%
  • 56
    CODEX
    $712.84
    ₩845,428
    $663
    ₩78만
    0.01%
  • 57
    HitBTC
    $503.80
    ₩597,507
    $628
    ₩74만
    0.01%
  • 58
    Ethfinex
    $501.45
    ₩594,720
    $477
    ₩56만
    0.01%
  • 59
    KuCoin
    $500.62
    ₩593,735
    $446
    ₩52만
    0.01%
  • 60
    Gate.io
    $499.99
    ₩592,988
    $444
    ₩52만
    0.01%
  • 61
    Bancor Network
    $450.13
    ₩533,854
    $326
    ₩38만
    0.01%
    MKR/BNT
  • 62
    Switcheo
    $501.90
    ₩595,253
    $276
    ₩32만
    0.01%
  • 63
    Bitfinex
    $499.99
    ₩592,988
    $258
    ₩30만
    0.01%
  • 64
    DDEX
    $445.34
    ₩528,173
    $187
    ₩22만
    0.00%
  • 65
    Atomars
    $520.95
    ₩617,847
    $182
    ₩21만
    0.00%
    MKR/ETH
  • 66
    FatBTC
    $429.84
    ₩509,790
    $134
    ₩15만
    0.00%
    MKR/DAI
  • 67
    GoPax
    $1,492.49
    ₩1,770,093
    $75
    ₩8만
    0.00%
  • 68
    Switcheo
    $504.41
    ₩598,230
    $71
    ₩8만
    0.00%
  • 69
    GoPax
    $1,281.30
    ₩1,519,622
    $69
    ₩8만
    0.00%
  • 70
    Ethfinex
    $496.48
    ₩588,825
    $50
    ₩5만
    0.00%
  • 71
    Bitfinex
    $489.72
    ₩580,808
    $49
    ₩5만
    0.00%
  • 72
    Gate.io
    $507.58
    ₩601,990
    $22
    ₩2만
    0.00%
  • 73
    TokenJar
    $617.02
    ₩731,786
    $17
    ₩1만
    0.00%
    MKR/WETH
  • 74
    Bamboo Relay
    $781.15
    ₩926,444
    $10
    ₩1만
    0.00%
  • 75
    Radar Relay
    $781.14
    ₩926,432
    $10
    ₩1만
    0.00%
  • 76
    Bibox
    $532.25
    ₩631,249
    $10
    ₩1만
    0.00%
  • 77
    Upbit
    $512.75
    ₩608,122
    $5
    ₩5,622
    0.00%
  • 78
    COSS
    $385.89
    ₩457,666
    $4
    ₩4,578
    0.00%
  • 79
    GoPax
    $265.72
    ₩315,144
    $2
    ₩2,408
    0.00%
  • 80
    Nexybit
    $3.01
    ₩3,570
    $0
    ₩11
    0.00%
    MKR/USDT
  • 81
    Bitsane
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
    MKR/XRP
  • 82
    EXNCE
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 83
    Bitsane
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
    MKR/BTC
  • 84
    HitBTC
    $521.62
    ₩618,641
    $0
    ₩0
    0.00%
  • 85
    OKEx Korea
    $505.44
    ₩599,452
    $0
    ₩0
    0.00%
  • 86
    EXNCE
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 87
    EXNCE
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 88
    COSS
    $548.78
    ₩650,853
    $0
    ₩0
    0.00%
  • 89
    Cybex DEX
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
    MKR/CYB
  • 90
    OKEx Korea
    $499.44
    ₩592,336
    $0
    ₩0
    0.00%
  • 91
    Nexybit
    $474.61
    ₩562,887
    $0
    ₩0
    0.00%
    MKR/ETH
  • 92
    OKEx Korea
    $501.36
    ₩594,613
    $0
    ₩0
    0.00%
  • 93
    Coinbase Pro
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 94
    Coinbase Pro
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 95
    CryptalDash
    $695.62
    ₩825,005
    $0
    ₩0
    0.00%
    MKR/USDT
  • 96
    BiteBTC
    $0.439069
    ₩521
    $0
    ₩0
    0.00%
  • 97
    Bitsane
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
    MKR/USDC
  • 98
    Bitsane
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
    MKR/DASH
  • 99
    Bitsane
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
    MKR/EOS
  • 100
    Bitsane
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
    MKR/ETC
  • 101
    Bitsane
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
    MKR/ETH
  • 102
    Bitsane
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
    MKR/EUR
  • 103
    Bitsane
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
    MKR/LTC
  • 104
    Bitsane
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
    MKR/USDT
  • 105
    CryptalDash
    $896.63
    ₩1,063,403
    $0
    ₩0
    0.00%
    MKR/BTC
  • 106
    EXNCE
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 107
    BitBay
    $1,201.40
    ₩1,424,860
    $0
    ₩0
    0.00%
  • 108
    Neblidex
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 109
    Korbit
    $438.20
    ₩519,705
    $0
    ₩0
    0.00%
  • 110
    C-Patex
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
    MKR/BTC
  • 111
    Atomars
    $650.49
    ₩771,481
    $0
    ₩0
    0.00%
    MKR/USDT
  • 112
    Allbit
    $1,146.75
    ₩1,360,046
    $0
    ₩0
    0.00%
  • 113
    AlterDice
    $583.99
    ₩692,612
    $0
    ₩0
    0.00%
    MKR/ETH
  • 114
    AlterDice
    $845.39
    ₩1,002,633
    $0
    ₩0
    0.00%
    MKR/BTC
  • 115
    LocalTrade
    $518.29
    ₩614,692
    $0
    ₩0
    0.00%
  • 116
    LocalTrade
    $405.82
    ₩481,303
    $0
    ₩0
    0.00%
  • 117
    LocalTrade
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 118
    3XBIT
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 119
    Bamboo Relay
    $554.34
    ₩657,447
    $0
    ₩0
    0.00%
  • 120
    Shortex
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 121
    Shortex
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 122
    3XBIT
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 123
    LocalTrade
    $517.94
    ₩614,277
    $0
    ₩0
    0.00%
  • 124
    Everbloom
    $400.23
    ₩474,673
    $0
    ₩0
    0.00%
    MKR/ETH
  • 125
    OpenLedger DEX
    $27,706.00
    ₩32,859,316
    $0
    ₩0
    0.00%
  • 126
    Radar Relay
    $554.34
    ₩657,447
    $0
    ₩0
    0.00%
  • 127
    Switcheo
    $548.05
    ₩649,987
    $0
    ₩0
    0.00%
  • 128
    COSS
    $449.37
    ₩532,953
    $0
    ₩0
    0.00%
  • 129
    OpenLedger DEX
    $2.83
    ₩3,356
    $0
    ₩0
    0.00%
  • 130
    AlterDice
    $553.31
    ₩656,226
    $0
    ₩0
    0.00%
    MKR/USD
  • 131
    Joyso
    $289.08
    ₩342,849
    $0
    ₩0
    0.00%
    MKR/ETH
  • 132
    SecondBTC
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 133
    Idex
    $502.04
    ₩595,419
    $0
    ₩0
    0.00%
  • 134
    COSS
    $500.57
    ₩593,676
    $0
    ₩0
    0.00%
  • 135
    OpenLedger DEX
    $1.05
    ₩1,245
    $0
    ₩0
    0.00%
  • 136
    ForkDelta
    $400.15
    ₩474,578
    $0
    ₩0
    0.00%
  • 137
    COSS
    $362.76
    ₩430,233
    $0
    ₩0
    0.00%
  • 138
    Neblidex
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 139
    OpenLedger DEX
    $974,748.00
    ₩1,156,051,128
    $0
    ₩0
    0.00%
  • 140
    BiteBTC
    $901.52
    ₩1,069,203
    $0
    ₩0
    0.00%
Back to top