메이커 [MKR] (Maker) 시세 모든 거래소 가격
암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.
코인달인
검색
로그인
가입
코인순위
호재거리
코인뉴스
차트분석
거래소
즐겨찾는 코인목록
전체시총
1596조(원)
전체거래량(24h)
323조(원)
점유율
[BTC]
44.4%
[ETH]
17.9%
[USDT]
6.4%
[BNB]
4.4%
[USDC]
2.9%
메이커 [MKR] (Maker) 시세 모든 거래소 가격
가격 (
▼ -4.88%
)
637.72
USD
831,829
KRW
시가총액 (80위)
574,907,460
USD
7498억9802만
KRW
유통량
901,311 mkr
총발행량
977,631 mkr
메이커 시세 알리기
관련사이트
공식사이트
블록조회
etherscan.io
ethplorer.io
enjinx.io
blockchair.com
커뮤니티
트위터
레딧
소스코드
Github1
거래소
트위터
즐겨찾기
최근 업데이트가 이루어진 마켓 목록
순위
거래소
가격
거래량(24시간)
거래비중(%)
마켓
업데이트
오래동안 업데이트가 안된 마켓 목록
1
C-Patex
$4,143,109.00
₩5,404,190,220
$0
₩0
0.00
MKR/BTC
2022-04-26 18:39:23
2
OpenLedger DEX
$974,748.00
₩1,271,442,197
$0
₩0
0.00
MKR/ETH
2019-09-29 23:21:55
3
Bitcratic
$493,470.00
₩643,672,601
$0
₩0
0.00
MKR/ETH
2022-01-29 17:52:57
4
OpenLedger DEX
$27,706.00
₩36,139,164
$0
₩0
0.00
MKR/BTC
2019-09-29 23:21:47
5
Balancer
$4,956.15
₩6,464,705
$25,156
₩3281만
0.00
0X9F8F72AA…
2021-05-14 19:02:48
6
Radar Relay
$4,807.19
₩6,270,404
$12,041
₩1570만
0.00
MKR/WETH
2021-05-02 23:34:00
7
Balancer
$4,660.80
₩6,079,456
$68,914
₩8989만
0.00
0X9F8F72AA…
2021-05-14 12:52:47
8
Bitinka.com
$4,655.40
₩6,072,413
$692,238
₩9억0294만
0.00
MKR/ARS
2021-10-28 23:55:31
9
Uniswap (v1)
$4,426.27
₩5,773,540
$90,867
₩1억1852만
0.00
MKR/ETH
2022-04-26 18:40:53
10
Bitfinex
$4,087.90
₩5,332,177
$135,117
₩1억7624만
0.00
MKR/BTC
2021-04-24 00:23:05
11
Bitfinex
$4,042.08
₩5,272,410
$48,405
₩6313만
0.00
MKR/ETH
2021-04-23 23:54:38
12
Coinplace
$4,003.67
₩5,222,309
$2,738
₩3,570,781
0.00
MKR/BTC
2019-10-02 09:13:56
13
Uniswap (v2)
$3,960.39
₩5,165,855
$0
₩0
0.00
0X9F8F72AA…
2021-09-03 01:14:16
14
Atomars
$3,902.74
₩5,090,658
$0
₩0
0.00
MKR/BTC
2022-01-29 17:53:19
15
WhaleEx
$3,819.63
₩4,982,251
$3,069,565
₩40억0388만
0.00
MKR/USDT
2021-06-05 12:52:42
16
Bvnex
$3,806.76
₩4,965,463
$854,044
₩11억1399만
0.00
MKR/USDT
2022-04-26 18:37:19
17
Dove Wallet
$3,776.14
₩4,925,523
$0
₩239
0.00
MKR/KRW
2021-08-26 16:11:05
18
Atomars
$3,707.80
₩4,836,382
$0
₩0
0.00
MKR/USDT
2022-01-29 17:53:18
19
Sushiswap
$3,673.88
₩4,792,137
$0
₩0
0.00
0X9F8F72AA…
2021-09-04 23:56:41
20
BitMart
$3,642.89
₩4,751,714
$1,190,046
₩15억5227만
0.00
MKR/ETH
2021-08-27 15:53:10
21
Uniswap (v2)
$3,642.68
₩4,751,440
$1,779,560
₩23억2122만
0.00
0X9F8F72AA…
2021-09-02 17:55:06
22
Deversifi
$3,600.86
₩4,696,891
$99
₩129,238
0.00
MKR/ETH
2021-04-23 18:09:47
23
Uniswap (v2)
$3,594.77
₩4,688,948
$0
₩0
0.00
0X9F8F72AA…
2021-09-03 01:25:02
24
Uniswap (v2)
$3,594.40
₩4,688,465
$0
₩0
0.00
0X9F8F72AA…
2021-09-03 01:25:00
25
Uniswap (v2)
$3,594.40
₩4,688,465
$0
₩0
0.00
0X9F8F72AA…
2021-09-03 01:24:56
26
Uniswap (v2)
$3,594.40
₩4,688,465
$0
₩0
0.00
0X9F8F72AA…
2021-09-03 01:24:38
27
Uniswap (v2)
$3,594.40
₩4,688,465
$0
₩0
0.00
0X9F8F72AA…
2021-09-03 01:25:00
28
Uniswap (v2)
$3,594.40
₩4,688,465
$0
₩0
0.00
0X9F8F72AA…
2021-09-03 01:24:28
29
Uniswap (v2)
$3,594.40
₩4,688,465
$0
₩0
0.00
0X9F8F72AA…
2021-09-03 01:24:35
30
Uniswap (v2)
$3,594.40
₩4,688,465
$0
₩0
0.00
0X9F8F72AA…
2021-09-03 01:24:44
31
Uniswap (v2)
$3,594.40
₩4,688,465
$0
₩0
0.00
0X9F8F72AA…
2021-09-03 01:24:35
32
Sushiswap
$3,584.14
₩4,675,082
$805,084
₩10억5013만
0.00
0X9F8F72AA…
2021-08-26 15:22:36
33
ZG.com
$3,514.16
₩4,583,801
$463,632
₩6억0475만
0.00
MKR/USDT
2021-08-13 15:47:11
34
Uniswap (v3)
$3,503.56
₩4,569,975
$0
₩0
0.00
0X9F8F72AA…
2022-04-26 18:08:48
35
DeFi Swap
$3,434.98
₩4,480,521
$55
₩71,245
0.00
0X9F8F72AA…
2021-08-19 15:03:45
36
Thodex
$3,279.44
₩4,277,637
$2,979,463
₩38억8635만
0.00
MKR/USDT
2021-04-21 02:01:00
37
Dove Wallet
$3,253.45
₩4,243,736
$33
₩43,188
0.00
MKR/PAX
2021-09-08 00:13:55
38
AEX
$3,201.27
₩4,175,674
$290,592
₩3억7904만
0.00
MKR/CNC
2021-08-06 15:57:37
39
Flybit
$3,126.28
₩4,077,858
$549,620
₩7억1691만
0.00
MKR/USDT
2021-09-08 14:18:05
40
Mooniswap
$3,102.88
₩4,047,336
$0
₩0
0.00
0X9F8F72AA…
2022-01-08 21:23:39
41
Thodex
$3,095.97
₩4,038,323
$3,765,533
₩49억1168만
0.00
MKR/TRY
2021-04-21 01:50:55
42
Mooniswap
$3,061.51
₩3,993,374
$186
₩242,067
0.00
0X9F8F72AA…
2021-07-29 15:05:36
43
ProBit
$3,050.93
₩3,979,573
$211,501
₩2억7587만
0.00
MKR/KRW
2021-06-17 04:08:46
44
Kyber Network
$3,036.10
₩3,960,229
$271
₩353,409
0.00
MKR/ETH
2021-11-20 12:09:13
45
Bamboo Relay
$3,019.80
₩3,938,968
$45,297
₩5908만
0.00
MKR/DAI
2021-06-12 01:46:34
46
Paraswap
$2,995.46
₩3,907,219
$500
₩651,551
0.00
0X9F8F72AA…
2021-09-17 13:04:57
47
BHEX
$2,962.07
₩3,863,666
$384,924
₩5억0208만
0.00
MKR/USDT
2021-11-24 09:05:30
48
Bamboo Relay
$2,919.22
₩3,807,773
$34,103
₩4448만
0.00
MKR/WETH
2021-09-10 19:10:01
49
Uniswap (v2)
$2,911.13
₩3,797,221
$0
₩0
0.00
0X9F8F72AA…
2021-11-15 21:58:25
50
Binance
$2,899.67
₩3,782,273
$58,357
₩7611만
0.00
MKR/BNB
2021-09-18 20:55:14
51
Uniswap (v3)
$2,678.42
₩3,493,679
$0
₩0
0.00
0X9F8F72AA…
2022-04-26 18:32:23
52
Uniswap (v3)
$2,672.13
₩3,485,474
$0
₩0
0.00
0X9F8F72AA…
2022-01-29 17:42:45
53
Uniswap (v2)
$2,633.63
₩3,435,255
$0
₩0
0.00
0X9F8F72AA…
2021-10-28 11:04:25
54
Huobi Korea
$2,631.51
₩3,432,490
$3,239
₩4,225,384
0.00
MKR/ETH
2021-12-05 14:52:54
55
Probit (Korea)
$2,620.07
₩3,417,568
$37,237
₩4857만
0.00
MKR/KRW
2021-09-23 10:06:57
56
Sistemkoin
$2,606.78
₩3,400,233
$69,934
₩9122만
0.00
MKR/BTC
2021-04-14 16:05:25
57
Huobi Korea
$2,601.80
₩3,393,737
$595
₩775,806
0.00
MKR/BTC
2021-12-05 18:55:54
58
TOKOK
$2,583.43
₩3,369,775
$355,736
₩4억6401만
0.00
MKR/USDT
2021-12-28 16:48:01
59
Bitinka.com
$2,572.15
₩3,355,062
$0
₩0
0.00
MKR/BTC
2022-04-26 18:35:49
60
FMFW.io
$2,566.30
₩3,347,431
$1,050,108
₩13억6974만
0.00
MKR/USD
2021-10-05 14:42:37
61
1inch
$2,558.84
₩3,337,701
$110,764
₩1억4447만
0.00
0X9F8F72AA…
2021-10-16 02:21:07
62
BitZ
$2,549.31
₩3,325,270
$83,974
₩1억0953만
0.00
MKR/USDT
2021-10-11 18:22:29
63
Flybit
$2,527.87
₩3,297,304
$75,477
₩9845만
0.00
MKR/BTC
2021-09-23 12:41:34
64
Abit
$2,520.40
₩3,287,560
$1,753,567
₩22억8731만
0.00
MKR/USDT
2021-10-06 04:54:02
65
Uniswap (v2)
$2,480.07
₩3,234,955
$0
₩0
0.00
0X9F8F72AA…
2021-12-15 19:36:30
66
Uniswap (v2)
$2,478.84
₩3,233,350
$0
₩0
0.00
0X9F8F72AA…
2021-12-27 04:07:35
67
Uniswap (v2)
$2,473.61
₩3,226,528
$0
₩0
0.00
0X9F8F72AA…
2021-12-15 20:27:39
68
Bitinka.com
$2,464.74
₩3,214,959
$45,952
₩5993만
0.00
MKR/BRL
2021-10-30 02:10:38
69
Bitinka.com
$2,456.22
₩3,203,845
$39,815
₩5193만
0.00
MKR/BOB
2021-10-30 02:10:37
70
Bitinka.com
$2,452.75
₩3,199,319
$53,288
₩6950만
0.00
MKR/COP
2021-10-30 02:10:37
71
Bitinka.com
$2,449.70
₩3,195,341
$42,130
₩5495만
0.00
MKR/PEN
2021-10-30 02:10:37
72
Bitinka.com
$2,428.95
₩3,168,275
$35,851
₩4676만
0.00
MKR/CLP
2021-10-30 02:10:37
73
NovaDAX
$2,410.45
₩3,144,144
$449
₩585,210
0.00
MKR/USDT
2021-09-27 13:13:17
74
VCC Exchange
$2,407.52
₩3,140,322
$256,180
₩3억3415만
0.00
MKR/BTC
2021-10-05 00:09:50
75
GoPax
$2,394.82
₩3,123,756
$56
₩72,693
0.00
MKR/BTC
2022-05-09 23:33:57
76
VCC Exchange
$2,388.25
₩3,115,187
$881,449
₩11억4974만
0.00
MKR/USDT
2021-10-05 00:09:49
77
BiKi
$2,386.57
₩3,112,995
$455,354
₩5억9395만
0.00
MKR/USDT
2021-06-21 16:32:53
78
Huobi Korea
$2,374.80
₩3,097,643
$804
₩1,048,904
0.00
MKR/KRW
2021-09-24 13:51:27
79
Hotbit
$2,369.64
₩3,090,912
$1
₩1,539
0.00
MKR/BTC
2021-04-11 02:09:19
80
Aprobit
$2,358.10
₩3,075,859
$0
₩0
0.00
MKR/KRW
2022-04-26 18:36:17
81
Paraswap
$2,338.67
₩3,050,515
$1
₩1,565
0.00
0X9F8F72AA…
2021-10-02 21:51:52
82
Uniswap (v3)
$2,314.15
₩3,018,532
$102,472
₩1억3366만
0.00
0X9F8F72AA…
2022-02-05 21:15:49
83
Crypto.com Exchange
$2,309.98
₩3,013,093
$158,291
₩2억0647만
0.00
MKR/CRO
2022-02-04 11:59:54
84
DeFi Swap
$2,296.91
₩2,996,044
$0
₩0
0.00
0X9F8F72AA…
2021-12-31 02:19:44
85
0x Protocol
$2,293.42
₩2,991,492
$200,154
₩2억6107만
0.00
MKR/USD
2021-09-10 13:36:32
86
Bitget
$2,287.06
₩2,983,196
$0
₩0
0.00
MKR/BTC
2022-01-06 12:31:56
87
Emirex
$2,286.57
₩2,982,557
$23,689
₩3089만
0.00
MKR/BTC
2021-09-24 23:21:47
88
Uniswap (v3)
$2,281.35
₩2,975,748
$0
₩0
0.00
0X9F8F72AA…
2022-02-08 13:40:14
89
Paraswap
$2,278.40
₩2,971,900
$5,007
₩6,530,824
0.00
0X9F8F72AA…
2021-09-28 07:57:06
90
Huobi Korea
$2,277.93
₩2,971,287
$898
₩1,171,008
0.00
MKR/USDT
2021-12-14 02:29:50
91
Uniswap (v3)
$2,262.96
₩2,951,761
$833,455
₩10억8714만
0.00
0X9F8F72AA…
2022-02-07 14:30:52
92
Emirex
$2,257.36
₩2,944,456
$101,349
₩1억3219만
0.00
MKR/USDT
2021-09-24 19:03:36
93
HitBTC
$2,256.35
₩2,943,139
$1,546,309
₩20억1697만
0.00
MKR/USD
2021-06-24 05:25:25
94
OKEx Korea
$2,241.23
₩2,923,417
$29
₩37,318
0.00
MKR/USDT
2021-04-09 21:56:13
95
OKEx Korea
$2,238.96
₩2,920,456
$29
₩37,240
0.00
MKR/BTC
2021-04-09 21:56:14
96
Sushiswap
$2,224.90
₩2,902,116
$0
₩0
0.00
0X9F8F72AA…
2022-01-09 10:31:18
97
Virgox
$2,220.14
₩2,895,907
$942,115
₩12억2887만
0.00
MKR/USDT
2022-03-31 15:03:55
98
Bibox
$2,216.02
₩2,890,533
$294,730
₩3억8444만
0.00
MKR/BTC
2021-06-22 16:33:11
99
Dove Wallet
$2,153.57
₩2,809,075
$1
₩926
0.00
MKR/TUSD
2022-03-24 14:20:04
100
CoinAll
$2,147.65
₩2,801,353
$93
₩121,281
0.00
MKR/BTC
2021-03-09 05:43:26
101
Probit (Korea)
$2,123.35
₩2,769,656
$5
₩6,522
0.00
MKR/USDT
2022-12-13 02:31:39
102
Dove Wallet
$2,080.59
₩2,713,881
$7
₩9,170
0.00
MKR/USDP
2022-03-30 23:39:03
103
Polkaswap
$2,063.29
₩2,691,315
$738
₩962,854
0.00
0X00EC184E…
2021-10-12 13:33:28
104
CoinAll
$2,044.19
₩2,666,401
$29
₩37,997
0.00
MKR/USDT
2021-03-01 08:02:16
105
Zebitex
$2,020.18
₩2,635,083
$180
₩234,319
0.00
MKR/USDT
2022-09-28 06:26:26
106
FatBTC
$2,009.72
₩2,621,439
$4,513
₩5,887,230
0.00
MKR/ETH
2022-01-18 09:19:05
107
ZebPay
$1,996.36
₩2,604,013
$0
₩0
0.00
MKR/USDT
2022-01-29 18:12:22
108
BTSE
$1,833.19
₩2,391,177
$168,354
₩2억1959만
0.00
MKR/USDP
2022-04-17 22:29:23
109
1inch Liquidity Protocol
$1,825.25
₩2,380,820
$0
₩0
0.00
0X9F8F72AA…
2022-01-29 18:15:55
110
Swapr (Arbitrum)
$1,810.71
₩2,361,855
$27
₩34,631
0.00
0X2E9A6DF7…
2022-04-25 03:15:08
111
Balancer (Arbitrum)
$1,766.09
₩2,303,653
$5,277
₩6,883,163
0.00
0X2E9A6DF7…
2022-02-22 00:36:35
112
Zebitex
$1,716.90
₩2,239,491
$153
₩199,544
0.00
MKR/BTC
2022-09-28 06:26:26
113
ZebPay
$1,642.40
₩2,142,314
$43
₩55,906
0.00
MKR/AUD
2022-04-27 22:09:05
114
CoinEx
$1,641.10
₩2,140,619
$2,598
₩3,389,054
0.00
MKR/ETH
2022-05-13 15:58:49
115
Dove Wallet
$1,626.73
₩2,121,875
$2
₩2,335
0.00
MKR/USDC
2022-05-18 01:02:53
116
ZebPay
$1,566.97
₩2,043,925
$0
₩0
0.00
MKR/EUR
2022-04-29 19:37:06
117
Klever Exchange
$1,503.57
₩1,961,227
$0
₩196
0.00
MKR/KLV
2022-10-19 12:57:10
118
GoPax
$1,492.49
₩1,946,775
$75
₩97,542
0.00
MKR/ETH
2019-11-05 03:09:10
119
Coinzoom
$1,488.25
₩1,941,244
$0
₩0
0.00
MKR/USDT
2022-05-19 04:07:45
120
Dove Wallet
$1,481.50
₩1,932,440
$2
₩2,126
0.00
MKR/EUR
2022-05-19 03:46:02
121
Dove Wallet
$1,469.08
₩1,916,239
$1
₩1,229
0.00
MKR/GBP
2022-05-03 22:50:47
122
GoPax
$1,465.79
₩1,911,948
$0
₩1
0.00
MKR/KRW
2023-01-26 15:12:50
123
WhiteBIT
$1,423.29
₩1,856,512
$123,801
₩1억6148만
0.00
MKR/RUB
2021-01-29 22:10:05
124
Cybex DEX
$1,413.61
₩1,843,885
$4,912
₩6,406,830
0.00
MKR/ETH
2022-05-23 12:28:42
125
WhiteBIT
$1,391.12
₩1,814,550
$66,287
₩8646만
0.00
MKR/UAH
2021-01-29 22:16:44
126
BTX
$1,283.49
₩1,674,159
$0
₩388
0.00
MKR/NGN
2022-10-28 19:49:44
127
BigONE
$1,157.96
₩1,510,420
$164,248
₩2억1424만
0.00
MKR/USDT
2022-06-08 16:05:25
128
BTSE
$1,150.78
₩1,501,055
$6
₩7,409
0.00
MKR/USDC
2022-06-03 18:44:50
129
BTSE
$1,149.21
₩1,499,007
$13
₩17,113
0.00
MKR/BTC
2022-06-03 18:52:26
130
BTSE
$1,148.38
₩1,497,924
$798
₩1,040,700
0.00
MKR/ETH
2022-06-03 18:52:26
131
Allbit
$1,146.75
₩1,495,798
$0
₩0
0.00
MKR/ETH
2019-09-29 23:00:53
132
BTSE
$1,146.08
₩1,494,924
$19,334
₩2521만
0.00
MKR/USDT
2022-06-09 15:25:27
133
Blockchain.com
$1,125.18
₩1,467,663
$0
₩414
0.00
MKR/USDT
2022-07-31 06:24:29
134
TokoCrypto
$1,109.12
₩1,446,714
$2
₩2,700
0.00
MKR/BTC
2022-10-19 06:49:52
135
STEX
$1,102.91
₩1,438,614
$1
₩1,293
0.00
MKR/USDT
2021-09-13 00:49:49
136
Hoo.com
$1,095.11
₩1,428,440
$56,309
₩7344만
0.00
MKR/ETH
2021-01-09 18:50:21
137
CoinJar Exchange
$1,060.89
₩1,383,804
$14,769
₩1926만
0.00
MKR/BTC
2022-10-21 07:45:09
138
Bitstamp
$1,045.19
₩1,363,325
$406
₩529,657
0.00
MKR/BTC
2022-08-04 18:39:56
139
Azbit
$1,043.40
₩1,360,991
$0
₩0
0.00
MKR/ETH
2022-05-06 18:48:46
140
Blockchain.com
$1,042.02
₩1,359,190
$3
₩3,300
0.00
MKR/USDC
2022-08-05 05:04:34
141
Zipmex
$1,031.29
₩1,345,194
$1,829
₩2,385,620
0.00
MKR/USD
2022-07-20 23:58:04
142
Zipmex
$1,030.44
₩1,344,086
$1,852
₩2,415,582
0.00
MKR/AUD
2022-07-20 23:58:03
143
Zipmex
$1,028.70
₩1,341,816
$1,877
₩2,447,683
0.00
MKR/SGD
2022-07-20 23:54:41
144
Uniswap (v3)
$1,010.31
₩1,317,829
$80,166
₩1억0456만
0.00
0X9F8F72AA…
2022-07-28 19:59:57
145
Dove Wallet
$1,002.08
₩1,307,094
$1
₩990
0.00
MKR/KRT
2022-02-27 17:38:53
146
Coinzoom
$988.39
₩1,289,237
$395
₩515,700
0.00
MKR/BTC
2022-07-07 14:10:58
147
Azbit
$963.69
₩1,257,018
$15,494
₩2021만
0.00
MKR/BTC
2022-07-21 16:20:05
148
eToro
$962.30
₩1,255,205
$29
₩37,905
0.00
MKR/USD
2022-08-17 05:47:32
149
Loopring AMM
$940.37
₩1,226,600
$5
₩6,131
0.00
MKR/ETH
2022-10-12 12:58:05
150
Huobi Global
$934.34
₩1,218,735
$36,888
₩4811만
0.00
MKR/ETH
2022-10-14 11:38:31
151
GokuMarket
$928.11
₩1,210,609
$1,628,634
₩21억2435만
0.00
MKR/USDT
2022-07-05 20:28:28
152
GokuMarket
$927.19
₩1,209,408
$659,655
₩8억6044만
0.00
MKR/BTC
2022-07-05 20:28:28
153
GokuMarket
$926.42
₩1,208,404
$142,687
₩1억8611만
0.00
MKR/ETH
2022-07-05 20:22:38
154
BTC-Alpha
$925.07
₩1,206,643
$86,756
₩1억1316만
0.00
MKR/USDT
2022-07-25 23:31:12
155
Hoo.com
$917.04
₩1,196,169
$1,023,822
₩13억3545만
0.00
MKR/USDT
2022-07-12 05:05:21
156
Bitinka.com
$915.76
₩1,194,499
$266,257
₩3억4730만
0.00
MKR/ETH
2022-10-15 08:33:41
157
BiteBTC
$901.52
₩1,175,925
$0
₩0
0.00
MKR/ETH
2019-04-15 17:21:27
158
CryptalDash
$896.63
₩1,169,547
$0
₩0
0.00
MKR/BTC
2019-04-19 05:37:32
159
Bitbank
$880.04
₩1,147,907
$27
₩35,818
0.00
MKR/BTC
2022-07-28 09:01:51
160
DeFi Swap
$879.19
₩1,146,798
$0
₩0
0.00
0X9F8F72AA…
2022-06-22 20:01:36
161
Liquid
$873.24
₩1,139,037
$120
₩156,734
0.00
MKR/BTC
2022-08-25 14:29:43
162
ZebPay
$864.47
₩1,127,598
$1,068
₩1,392,909
0.00
MKR/INR
2023-01-23 03:36:59
163
Huobi Global
$855.20
₩1,115,506
$13
₩16,631
0.00
MKR/HUSD
2022-08-25 02:46:39
164
TokoCrypto
$849.16
₩1,107,628
$2,088
₩2,722,946
0.00
MKR/USDT
2022-11-08 05:44:19
165
AlterDice
$845.39
₩1,102,710
$0
₩0
0.00
MKR/BTC
2019-09-29 23:26:31
166
Okcoin
$845.10
₩1,102,332
$10,226
₩1333만
0.00
MKR/USD
2022-11-08 05:08:57
167
Nominex
$844.24
₩1,101,210
$6,666
₩8,695,378
0.00
MKR/USDT
2022-11-08 06:15:20
168
Bitvavo
$843.58
₩1,100,349
$259,839
₩3억3892만
0.00
MKR/EUR
2022-11-08 06:16:06
169
Nominex
$843.48
₩1,100,219
$554
₩723,253
0.00
MKR/BTC
2022-11-08 06:18:36
170
Bilaxy
$843.30
₩1,099,984
$117,052
₩1억5268만
0.00
MKR/USDT
2022-11-08 06:14:06
171
AAX
$843.14
₩1,099,775
$3,837,070
₩50억0499만
0.00
MKR/USDT
2022-11-08 06:12:01
172
FMFW.io
$842.94
₩1,099,514
$31,858
₩4155만
0.00
MKR/ETH
2022-11-08 06:15:01
173
Bit.com
$842.77
₩1,099,293
$523,730
₩6억8314만
0.00
MKR/USDT
2022-11-08 06:13:06
174
XT.COM
$842.70
₩1,099,201
$619
₩807,685
0.00
MKR/BTC
2022-11-03 09:25:02
175
FMFW.io
$842.26
₩1,098,627
$125,472
₩1억6366만
0.00
MKR/BTC
2022-11-08 06:15:01
176
Bittrex
$842.12
₩1,098,445
$3,780
₩4,931,197
0.00
MKR/ETH
2022-11-08 01:44:30
177
Nominex
$841.90
₩1,098,158
$234
₩304,847
0.00
MKR/BUSD
2022-11-08 06:18:38
178
FMFW.io
$841.17
₩1,097,206
$1,646,922
₩21억4821만
0.00
MKR/USDT
2022-11-08 06:15:01
179
Bittrex
$839.71
₩1,095,301
$6,664
₩8,692,952
0.00
MKR/BTC
2022-11-08 03:53:25
180
TokoCrypto
$836.73
₩1,091,414
$17
₩21,548
0.00
MKR/BUSD
2022-11-08 03:51:43
181
Bittrex
$835.00
₩1,089,158
$10,294
₩1342만
0.00
MKR/USDT
2022-11-08 01:16:20
182
Uniswap (v2)
$834.33
₩1,088,284
$7
₩9,405
0.00
0X9F8F72AA…
2022-11-07 14:03:05
183
P2B
$832.00
₩1,085,245
$416,818
₩5억4368만
0.00
MKR/USD
2022-11-07 23:30:59
184
P2B
$830.75
₩1,083,614
$691,199
₩9억0158만
0.00
MKR/USDT
2022-11-07 23:15:26
185
Klever Exchange
$805.98
₩1,051,305
$0
₩315
0.00
MKR/ETH
2022-10-19 12:57:10
186
BitBNS
$800.03
₩1,043,543
$860,571
₩11억2251만
0.00
MKR/INR
2023-01-10 02:04:29
187
Token.Store
$798.43
₩1,041,456
$970
₩1,265,379
0.00
MKR/ETH
2019-08-11 14:10:59
188
Zonda
$796.90
₩1,039,461
$2
₩2,165
0.00
MKR/BTC
2022-11-24 09:42:54
189
LCX Exchange
$789.86
₩1,030,278
$2,491
₩3,249,081
0.00
MKR/LCX
2023-01-18 03:17:10
190
Tokenlon
$787.78
₩1,027,565
$74,602
₩9730만
0.00
MKR/USDT
2022-06-13 17:13:28
191
Bitinka.com
$764.48
₩997,173
$455,215
₩5억9377만
0.00
MKR/USD
2022-06-16 21:46:37
192
XT.COM
$762.56
₩994,668
$97,277
₩1억2688만
0.00
MKR/DAI
2022-06-17 19:25:42
193
Liquid
$757.71
₩988,342
$22
₩29,270
0.00
MKR/USDT
2022-08-28 08:38:00
194
FTX.US
$745.50
₩972,416
$75,453
₩9841만
0.00
MKR/USD
2022-11-12 12:08:02
195
Eterbase
$743.65
₩970,002
$351
₩458,451
0.00
MKR/ETH
2020-08-25 19:53:17
196
CoinDCX
$736.75
₩961,002
$8,500
₩1108만
0.00
MKR/INR
2023-01-23 14:21:12
197
Hanbitco
$735.06
₩958,798
$7
₩9,587
0.00
MKR/BTC
2023-01-23 11:32:33
198
LCX Exchange
$734.22
₩957,702
$659
₩859,404
0.00
MKR/USDC
2023-01-18 03:17:10
199
DefiPlaza
$725.90
₩946,850
$303
₩394,797
0.00
MKR/WBTC
2023-01-23 14:56:22
200
FTX
$724.67
₩945,245
$135,326
₩1억7651만
0.00
MKR/USDT
2022-11-09 03:44:30
201
Binance
$721.92
₩941,658
$1,635,191
₩21억3291만
0.00
MKR/USDT
2023-01-22 22:36:07
202
FTX
$721.50
₩941,110
$377,045
₩4억9181만
0.00
MKR/USD
2022-11-09 03:44:30
203
Binance
$721.44
₩941,032
$245,509
₩3억2023만
0.00
MKR/BTC
2023-01-22 22:40:50
204
Binance
$720.36
₩939,623
$439,841
₩5억7371만
0.00
MKR/BUSD
2023-01-22 22:26:10
205
WazirX
$719.45
₩938,436
$10
₩12,822
0.00
MKR/USDT
2023-01-22 02:38:38
206
CoinDCX
$718.18
₩936,780
$206,498
₩2억6935만
0.00
MKR/BTC
2023-01-23 15:46:28
207
BtcTurk PRO
$718.13
₩936,715
$316,896
₩4억1335만
0.00
MKR/TRY
2023-01-16 12:41:26
208
Balancer (v1)
$717.83
₩936,323
$233
₩303,464
0.00
0X9F8F72AA…
2023-01-21 19:27:23
209
Bibo
$714.88
₩932,475
$77
₩100,985
0.00
MKR/USDT
2020-08-14 18:02:49
210
CODEX
$712.84
₩929,815
$663
₩864,726
0.00
MKR/ETH
2019-05-16 18:56:44
211
Tokenize
$708.65
₩924,349
$20
₩26,570
0.00
MKR/ETH
2020-06-13 03:31:37
212
FTX
$708.48
₩924,127
$13,325
₩1738만
0.00
MKR/JPY
2022-11-09 03:23:33
213
Coinzoom
$706.98
₩922,171
$6
₩8,231
0.00
MKR/USD
2022-11-16 07:07:19
214
Kraken
$705.33
₩920,019
$34,840
₩4544만
0.00
MKR/EUR
2023-01-18 04:50:29
215
WOO Network
$705.29
₩919,966
$23,584
₩3076만
0.00
MKR/USDT
2022-11-13 00:11:03
216
BtcTurk PRO
$705.03
₩919,627
$51,028
₩6655만
0.00
MKR/USDT
2023-01-18 04:47:18
217
LBank
$704.14
₩918,466
$1,110,328
₩14억4829만
0.00
MKR/USDT
2023-01-18 05:01:13
218
Tokenize
$703.58
₩917,736
$32
₩42,105
0.00
MKR/BTC
2020-06-13 03:47:35
219
Kraken
$702.60
₩916,458
$61,219
₩7985만
0.00
MKR/USD
2023-01-18 04:50:29
220
LATOKEN
$702.02
₩915,701
$38,756
₩5055만
0.00
MKR/BTC
2023-01-16 03:27:12
221
NovaDAX
$701.98
₩915,649
$15
₩19,227
0.00
MKR/BRL
2023-01-23 11:24:48
222
Coinstore
$701.77
₩915,375
$393,810
₩5억1367만
0.00
MKR/USDT
2023-01-18 04:59:43
223
BTSE
$701.00
₩914,371
$599,585
₩7억8208만
0.00
MKR/USD
2023-01-16 05:45:41
224
LATOKEN
$697.97
₩910,418
$63,661
₩8303만
0.00
MKR/USDT
2023-01-16 03:27:12
225
OasisDEX
$696.08
₩907,953
$4
₩5,035
0.00
MKR/ETH
2020-08-03 02:56:11
226
Bancor (V3)
$696.05
₩907,914
$441
₩575,597
0.00
MKR/BNT
2023-01-17 12:01:46
227
CryptalDash
$695.62
₩907,353
$0
₩0
0.00
MKR/USDT
2019-05-02 09:45:20
228
SecretSwap
$695.14
₩906,727
$3
₩4,122
0.00
MKR/DAI
2022-09-21 20:39:54
229
NiceHash
$694.07
₩905,331
$2
₩3,000
0.00
MKR/BTC
2023-01-14 19:04:02
230
BitMart
$690.17
₩900,244
$84,535
₩1억1026만
0.00
MKR/BTC
2023-01-16 23:08:50
231
Phemex
$688.08
₩897,518
$572,961
₩7억4735만
0.00
MKR/USDT
2023-01-18 22:26:41
232
Sushiswap
$687.13
₩896,279
$35,476
₩4627만
0.00
0X9F8F72AA…
2022-11-10 04:54:05
233
BTX
$685.61
₩894,296
$1
₩1,774
0.00
MKR/ETH
2022-11-09 05:20:03
234
Omgfin
$685.22
₩893,788
$177,775
₩2억3188만
0.00
MKR/USDT
2023-01-28 12:03:59
235
Omgfin
$684.71
₩893,122
$15,892
₩2072만
0.00
MKR/ETH
2023-01-28 12:03:59
236
ZigZag (zkSync v1)
$684.32
₩892,614
$16
₩21,170
0.00
MKR/ETH
2023-01-15 19:17:13
237
Zonda
$683.93
₩892,105
$4,138
₩5,397,030
0.00
MKR/PLN
2023-01-29 11:53:33
238
Omgfin
$682.00
₩889,587
$98,561
₩1억2856만
0.00
MKR/BTC
2023-01-28 10:57:33
239
SecretSwap
$681.68
₩889,170
$3
₩4,031
0.00
MKR/SCRT
2022-09-21 20:39:54
240
Coinzix
$680.89
₩888,140
$2,963
₩3,865,075
0.00
MKR/BTC
2023-01-17 11:32:56
241
Coinzix
$678.30
₩884,761
$34,332
₩4478만
0.00
MKR/USDT
2023-01-17 11:32:56
242
Tokenomy
$677.06
₩883,144
$677
₩883,144
0.00
MKR/IDK
2022-09-14 11:11:28
243
HitBTC
$677.04
₩883,118
$112
₩146,417
0.00
MKR/USDC
2023-01-25 07:28:18
244
Balancer (v1)
$676.82
₩882,831
$1,577
₩2,057,425
0.00
0X9F8F72AA…
2023-01-30 10:12:00
245
dex.blue
$676.63
₩882,583
$169
₩220,649
0.00
MKR/ETH
2020-08-12 03:49:54
246
AirSwap
$676.56
₩882,492
$57,507
₩7501만
0.00
MKR/ETH
2019-06-28 02:09:32
247
Paribu
$676.15
₩881,957
$129,999
₩1억6956만
0.00
MKR/TRY
2023-01-29 15:27:25
248
CEX.IO
$675.90
₩881,631
$159
₩207,188
0.00
MKR/USD
2023-01-28 10:38:29
249
Bitso
$675.05
₩880,522
$19,051
₩2484만
0.00
MKR/USD
2022-11-14 16:46:12
250
HitBTC
$674.76
₩880,144
$112
₩145,921
0.00
MKR/DAI
2023-01-25 07:30:17
251
DefiPlaza
$674.12
₩879,309
$527
₩687,317
0.00
MKR/EXRD
2023-01-26 07:01:19
252
KuCoin
$673.84
₩878,944
$194,110
₩2억5319만
0.00
MKR/USDT
2023-01-29 22:07:16
253
HitBTC
$672.48
₩877,170
$6,467
₩8,434,985
0.00
MKR/ETH
2023-01-30 16:06:50
254
ProBit Global
$672.36
₩877,013
$3,066
₩3,998,578
0.00
MKR/BTC
2023-01-30 15:26:57
255
HitBTC
$672.36
₩877,013
$601,246
₩7억8425만
0.00
MKR/USDT
2023-01-30 16:06:54
256
KickEX
$672.34
₩876,987
$58,363
₩7612만
0.00
MKR/USDT
2023-01-26 17:25:23
257
ProBit Global
$672.13
₩876,713
$48,502
₩6326만
0.00
MKR/USDT
2023-01-30 15:26:57
258
DefiPlaza
$671.80
₩876,283
$344
₩448,576
0.00
MKR/SUSHI
2023-01-26 23:34:06
259
HitBTC
$671.37
₩875,722
$14,067
₩1834만
0.00
MKR/BTC
2023-01-30 16:07:09
260
Bitrue
$670.96
₩875,187
$15,976
₩2083만
0.00
MKR/USDT
2023-01-30 13:02:35
261
Deepcoin
$670.17
₩874,157
$141,554
₩1억8464만
0.00
MKR/USDT
2023-01-26 11:55:23
262
Bibox
$670.16
₩874,144
$421,531
₩5억4983만
0.00
MKR/ETH
2023-01-26 19:08:29
263
Bitstamp
$668.72
₩872,265
$6,440
₩8,400,040
0.00
MKR/USD
2022-11-22 23:36:03
264
Blockchain.com
$668.04
₩871,378
$4
₩5,218
0.00
MKR/USD
2023-01-26 09:22:36
265
ExMarkets
$667.32
₩870,439
$300,897
₩3억9248만
0.00
MKR/USDT
2023-01-29 18:29:17
266
Bitstamp
$667.23
₩870,322
$4,519
₩5,895,043
0.00
MKR/EUR
2022-11-22 23:36:04
267
ExMarkets
$666.67
₩869,591
$196,874
₩2억5679만
0.00
MKR/BTC
2023-01-29 18:29:16
268
Bibox
$666.33
₩869,148
$80,625
₩1억0516만
0.00
MKR/USDT
2023-01-26 19:08:29
269
CoinDCX
$666.33
₩869,148
$1,776,872
₩23억1771만
0.00
MKR/USDT
2023-01-29 15:25:37
270
Pionex
$665.92
₩868,613
$149,837
₩1억9544만
0.00
MKR/USDT
2023-01-29 15:27:48
271
Pionex
$665.39
₩867,922
$3,385
₩4,415,302
0.00
MKR/BTC
2023-01-29 15:27:47
272
Mercado Bitcoin
$665.00
₩867,413
$128
₩166,739
0.00
MKR/BRL
2022-11-30 14:24:27
273
Coinlist
$664.93
₩867,322
$45
₩58,280
0.00
MKR/USDT
2023-01-29 15:11:49
274
BTX
$664.00
₩866,109
$3
₩3,431
0.00
MKR/BTC
2022-11-09 02:29:21
275
Coins.ph
$663.24
₩865,117
$109
₩142,804
0.00
MKR/PHP
2022-11-30 11:18:32
276
DefiPlaza
$663.13
₩864,974
$388
₩506,582
0.00
MKR/YFI
2023-01-27 05:25:38
277
CoinEx
$662.81
₩864,556
$7,032
₩9,172,403
0.00
MKR/BTC
2022-11-22 23:55:44
278
Bitbuy
$661.29
₩862,574
$636
₩830,160
0.00
MKR/CAD
2023-01-27 20:18:43
279
P2B
$661.25
₩862,522
$14,134
₩1843만
0.00
MKR/BTC
2022-11-22 23:55:52
280
Rhino.fi
$661.12
₩862,352
$661
₩862,352
0.00
MKR/USDT
2023-01-29 01:49:41
281
CoinTiger
$661.00
₩862,195
$853
₩1,112,245
0.00
MKR/USDT
2022-11-30 20:12:52
282
KuCoin
$660.68
₩861,778
$606
₩790,155
0.00
MKR/BTC
2023-01-29 12:46:44
283
CoinEx
$660.59
₩861,661
$6,754
₩8,809,264
0.00
MKR/USDC
2022-11-22 23:55:45
284
DefiPlaza
$660.59
₩861,661
$405
₩527,791
0.00
MKR/USDT
2023-01-29 20:47:51
285
CoinEx
$660.45
₩861,478
$9,192
₩1199만
0.00
MKR/USDT
2022-11-22 23:55:44
286
Bitinka.com
$660.38
₩861,387
$57,964
₩7560만
0.00
MKR/USDT
2023-01-28 22:30:34
287
KuCoin
$659.68
₩860,474
$1,296
₩1,690,138
0.00
MKR/ETH
2023-01-20 16:38:48
288
OasisDEX
$657.28
₩857,343
$19,244
₩2510만
0.00
MKR/SAI
2020-06-10 01:18:18
289
Uniswap (v2)
$657.04
₩857,030
$39,579
₩5162만
0.00
0X9F8F72AA…
2023-01-25 13:17:21
290
Bitfinex
$656.37
₩856,156
$2,027
₩2,643,627
0.00
MKR/USDT
2022-11-29 20:30:48
291
Coinlist
$655.72
₩855,308
$48
₩62,610
0.00
MKR/USD
2023-01-29 00:09:35
292
DefiPlaza
$655.46
₩854,969
$499
₩651,512
0.00
MKR/USDC
2023-01-27 06:25:46
293
Bitazza
$655.06
₩854,447
$1,554
₩2,026,616
0.00
MKR/THB
2022-11-30 02:10:17
294
Foxbit
$654.38
₩853,560
$8
₩10,631
0.00
MKR/BRL
2023-01-31 01:13:03
295
Poloniex
$654.15
₩853,260
$121
₩157,856
0.00
MKR/BTC
2022-11-22 23:02:06
296
Binance US
$653.56
₩852,491
$13,941
₩1818만
0.00
MKR/USDT
2022-11-29 20:17:28
297
OKX
$653.40
₩852,282
$22,434
₩2926만
0.00
MKR/BTC
2023-01-31 00:11:53
298
IDCM
$653.09
₩851,878
$1444만
₩188억4164만
0.00
MKR/USDT
2020-08-20 14:33:26
299
Eterbase
$652.74
₩851,421
$150
₩195,318
0.00
MKR/EUR
2020-08-28 17:24:42
300
DefiPlaza
$652.41
₩850,991
$323
₩421,615
0.00
MKR/SPELL
2023-01-29 05:09:26
301
Azbit
$652.20
₩850,717
$642,520
₩8억3809만
0.00
MKR/USDT
2023-01-31 01:13:01
302
Paribu
$651.39
₩849,660
$6,665
₩8,693,356
0.00
MKR/USDT
2023-01-29 12:06:00
303
Dex-Trade
$650.75
₩848,826
$0
₩0
0.00
MKR/USDT
2020-10-17 03:12:57
304
Dcoin
$649.25
₩846,869
$631,720
₩8억2400만
0.00
MKR/USDT
2023-01-29 08:24:55
305
Bitazza
$648.64
₩846,073
$72,696
₩9482만
0.00
MKR/USDT
2022-11-30 02:07:07
306
AEX
$648.19
₩845,486
$1,543
₩2,012,750
0.00
MKR/USDT
2022-12-10 17:42:45
307
Bitlo
$647.70
₩844,847
$328
₩427,263
0.00
MKR/TRY
2023-01-31 05:11:55
308
ZigZag (zkSync v1)
$645.28
₩841,691
$82
₩107,429
0.00
MKR/USDT
2023-01-19 06:43:01
309
Tokenize
$642.51
₩838,077
$987
₩1,286,771
0.00
MKR/USD
2022-11-29 11:05:03
310
Tokenize
$642.23
₩837,712
$9,871
₩1287만
0.00
MKR/SGD
2022-11-29 11:05:03
311
Poloniex
$641.26
₩836,447
$180
₩234,202
0.00
MKR/USDT
2022-11-22 22:15:59
312
Coinbase Exchange
$639.05
₩833,564
$13,496
₩1760만
0.00
MKR/BTC
2023-01-31 12:02:12
313
Bitinka.com
$638.81
₩833,251
$0
₩0
0.00
MKR/DAI
2022-04-26 18:35:49
314
OKX
$638.22
₩832,482
$714,022
₩9억3135만
0.00
MKR/USDT
2023-01-31 12:05:07
315
Coinbase Exchange
$637.88
₩832,038
$845,211
₩11억0247만
0.00
MKR/USD
2023-01-31 12:02:11
316
Bitrue
$637.58
₩831,647
$272,147
₩3억5498만
0.00
MKR/BUSD
2023-01-31 10:05:55
317
Uniswap (v3)
$637.53
₩831,582
$21
₩26,740
0.00
0X9F8F72AA…
2023-01-30 09:59:26
318
Balancer (v1)
$635.98
₩829,560
$180
₩235,388
0.00
0X9F8F72AA…
2023-01-10 12:57:18
319
OKX
$633.78
₩826,690
$82,284
₩1억0732만
0.00
MKR/USDC
2023-01-31 09:44:10
320
OKX
$632.17
₩824,590
$7,451
₩9,719,251
0.00
MKR/ETH
2023-01-31 09:46:51
321
Biconomy
$627.90
₩819,020
$1051만
₩137억1758만
0.00
MKR/USDT
2022-11-28 12:27:53
322
CoinJar Exchange
$624.68
₩814,820
$1,374
₩1,792,610
0.00
MKR/AUD
2023-01-10 15:45:18
323
Bitinka.com
$622.91
₩812,512
$0
₩0
0.00
MKR/EUR
2022-04-26 18:35:49
324
Kanga
$622.36
₩811,794
$676
₩881,644
0.00
MKR/USDT
2023-01-11 13:58:43
325
WhiteBIT
$622.10
₩811,455
$26,369
₩3439만
0.00
MKR/USD
2020-02-14 22:07:23
326
WhiteBIT
$620.18
₩808,951
$158,167
₩2억0630만
0.00
MKR/ETH
2020-02-14 22:07:23
327
TokenJar
$617.02
₩804,829
$17
₩21,757
0.00
MKR/WETH
2019-09-29 23:26:04
328
WhiteBIT
$613.76
₩800,577
$60,438
₩7883만
0.00
MKR/BTC
2020-02-14 22:07:45
329
Switcheo
$609.30
₩794,759
$489
₩637,712
0.00
MKR/ETH
2020-10-24 05:51:07
330
Dex-Trade
$607.79
₩792,789
$0
₩79
0.00
MKR/BTC
2021-01-15 07:32:57
331
Bitfinex
$607.38
₩792,255
$61
₩79,228
0.00
MKR/DAI
2020-08-20 12:35:37
332
Binance US
$606.35
₩790,911
$109,864
₩1억4330만
0.00
MKR/USD
2022-12-08 21:40:01
333
Bancor (V2)
$603.16
₩786,750
$689
₩898,614
0.00
MKR/BNT
2022-12-14 00:07:49
334
CODEX
$602.62
₩786,046
$1,096
₩1,429,823
0.00
MKR/BTC
2019-07-26 16:26:07
335
MEXC Global
$594.20
₩775,063
$79,876
₩1억0418만
0.00
MKR/USDT
2022-12-16 00:07:44
336
Independent Reserve
$593.03
₩773,537
$18
₩23,518
0.00
MKR/USD
2023-01-11 22:09:11
337
Independent Reserve
$592.88
₩773,341
$18
₩23,505
0.00
MKR/NZD
2023-01-11 22:09:11
338
Energiswap
$592.39
₩772,702
$67
₩86,950
0.00
0X050317D9…
2023-01-15 18:36:48
339
Independent Reserve
$591.83
₩771,971
$18
₩23,466
0.00
MKR/SGD
2023-01-11 22:08:27
340
Independent Reserve
$591.20
₩771,150
$18
₩23,440
0.00
MKR/AUD
2023-01-11 22:08:28
341
Huobi
$589.90
₩769,454
$561,152
₩7억3195만
0.00
MKR/USDT
2023-01-09 08:06:58
342
Huobi
$587.28
₩766,037
$125
₩162,408
0.00
MKR/BTC
2022-12-16 16:57:30
343
KuCoin
$586.54
₩765,071
$457
₩596,676
0.00
MKR/DAI
2023-01-09 07:36:04
344
AlterDice
$583.99
₩761,745
$0
₩0
0.00
MKR/ETH
2019-09-29 23:26:31
345
Zipmex
$578.24
₩754,245
$1,131
₩1,475,463
0.00
MKR/IDR
2023-01-08 17:26:56
346
CoinJar Exchange
$571.80
₩745,845
$114
₩149,169
0.00
MKR/USDC
2023-01-09 06:46:03
347
eToroX
$570.83
₩744,579
$0
₩372
0.00
MKR/BTC
2020-02-03 19:38:37
348
Upbit Indonesia
$567.99
₩740,875
$96,413
₩1억2575만
0.00
MKR/BTC
2023-01-08 17:21:16
349
Zipmex
$566.41
₩738,814
$1,142
₩1,489,550
0.00
MKR/USDT
2023-01-08 17:26:56
350
Dex-Trade
$565.20
₩737,236
$0
₩74
0.00
MKR/ETH
2021-01-15 07:32:56
351
Bithumb
$563.45
₩734,953
$41,518
₩5415만
0.00
MKR/KRW
2022-12-20 21:24:19
352
Atomars
$557.42
₩727,088
$1
₩800
0.00
MKR/ETH
2020-11-30 07:24:51
353
Gate.io
$555.34
₩724,375
$788
₩1,027,760
0.00
MKR/TRY
2022-12-19 19:26:06
354
Radar Relay
$554.34
₩723,070
$0
₩0
0.00
MKR/DAI
2019-11-19 04:38:54
355
XT.COM
$554.24
₩722,940
$194,708
₩2억5397만
0.00
MKR/USDT
2022-12-19 09:25:18
356
Bithumb
$553.80
₩722,366
$334
₩435,220
0.00
MKR/BTC
2022-12-17 07:39:22
357
AlterDice
$553.31
₩721,727
$0
₩0
0.00
MKR/USD
2019-09-29 23:26:26
358
DigiFinex
$552.63
₩720,840
$117,506
₩1억5327만
0.00
MKR/USDT
2022-12-18 12:35:57
359
BitAsset
$551.67
₩719,588
$367,626
₩4억7952만
0.00
MKR/BTC
2020-03-06 11:58:50
360
Balancer (v2)
$551.31
₩719,118
$14,344
₩1870만
0.00
0X9F8F72AA…
2023-01-08 12:06:31
361
Sistemkoin
$550.40
₩717,931
$62,543
₩8157만
0.00
MKR/USDT
2020-03-06 09:47:02
362
Gate.io
$549.36
₩716,574
$16,094
₩2099만
0.00
MKR/USDT
2022-12-19 19:28:09
363
Switcheo
$548.05
₩714,866
$0
₩0
0.00
MKR/SAI
2019-11-20 01:35:32
364
Sistemkoin
$546.63
₩713,013
$56,003
₩7304만
0.00
MKR/TRY
2020-03-06 09:47:23
365
Indodax
$544.94
₩710,809
$2,572
₩3,354,736
0.00
MKR/IDR
2022-12-17 10:13:46
366
Bitkub
$544.68
₩710,470
$13,955
₩1820만
0.00
MKR/THB
2022-12-17 10:48:57
367
Sistemkoin
$543.71
₩709,205
$27,565
₩3595만
0.00
MKR/ETH
2020-03-06 09:46:55
368
Bitbank
$542.74
₩707,939
$103,747
₩1억3532만
0.00
MKR/JPY
2022-12-17 10:57:27
369
EXMO
$542.47
₩707,587
$32,038
₩4178만
0.00
MKR/BTC
2022-12-23 04:58:15
370
Gate.io
$541.92
₩706,870
$3,099
₩4,041,688
0.00
MKR/ETH
2022-12-18 07:06:05
371
BingX
$541.83
₩706,752
$270,592
₩3억5295만
0.00
MKR/USDT
2022-12-17 10:37:34
372
Gemini
$541.71
₩706,596
$15,622
₩2037만
0.00
MKR/USD
2022-12-17 10:27:05
373
Upbit
$541.34
₩706,113
$3,458,021
₩45억1057만
0.00
MKR/BTC
2023-01-01 01:58:29
374
Hotbit
$540.87
₩705,500
$92,085
₩1억2011만
0.00
MKR/USDT
2022-12-17 10:49:50
375
Bitget
$540.69
₩705,265
$942,724
₩12억2967만
0.00
MKR/USDT
2022-12-17 10:31:16
376
OKEx Korea
$540.41
₩704,900
$1
₩1,944
0.00
MKR/ETH
2020-06-18 10:35:40
377
WhiteBIT
$539.59
₩703,831
$166,724
₩2억1747만
0.00
MKR/USDT
2022-12-17 10:35:57
378
Klever Exchange
$537.84
₩701,548
$32
₩41,323
0.00
MKR/USDT
2023-01-09 04:29:28
379
Zipmex
$536.20
₩699,409
$76
₩98,559
0.00
MKR/THB
2023-01-08 08:12:12
380
Cryptology
$535.77
₩698,848
$14,464
₩1886만
0.00
MKR/USDT
2022-12-20 06:04:45
381
Kraken
$528.87
₩689,848
$1,041
₩1,358,056
0.00
MKR/GBP
2023-01-06 08:26:37
382
Bitfinex
$526.65
₩686,952
$19,547
₩2549만
0.00
MKR/USD
2022-12-28 16:08:19
383
EXMO
$525.90
₩685,974
$36,306
₩4735만
0.00
MKR/DAI
2022-12-23 04:58:21
384
Kraken
$524.50
₩684,148
$470
₩613,554
0.00
MKR/XBT
2023-01-06 08:40:04
385
Crypto.com Exchange
$523.47
₩682,804
$149
₩193,987
0.00
MKR/USD
2022-12-29 06:25:38
386
Switcheo
$520.55
₩678,995
$11
₩13,722
0.00
MKR/DAI
2020-11-04 23:55:43
387
eToroX
$519.53
₩677,665
$5,442
₩7,097,812
0.00
MKR/ETH
2020-01-27 00:03:26
388
Crypto.com Exchange
$519.34
₩677,417
$23,550
₩3071만
0.00
MKR/USDT
2022-12-29 10:24:37
389
LocalTrade
$518.29
₩676,047
$0
₩0
0.00
MKR/USDT
2019-09-29 23:24:33
390
LocalTrade
$517.94
₩675,591
$0
₩0
0.00
MKR/USD
2019-09-29 23:24:27
391
Bybit
$514.33
₩670,882
$27,510
₩3588만
0.00
MKR/USDT
2023-01-03 16:28:03
392
BtcTurk PRO
$505.97
₩659,977
$69
₩89,767
0.00
MKR/BTC
2022-11-13 02:44:42
393
Oceanex
$505.43
₩659,273
$182,762
₩2억3839만
0.00
MKR/USDT
2023-01-04 09:24:35
394
Oceanex
$503.71
₩657,029
$630,906
₩8억2294만
0.00
MKR/VET
2023-01-04 09:13:29
395
BKEX
$503.57
₩656,847
$2,458,894
₩32억0733만
0.00
MKR/ETH
2020-01-14 16:58:26
396
CoinJar Exchange
$503.32
₩656,521
$201
₩262,611
0.00
MKR/GBP
2023-01-04 07:11:13
397
Ethfinex
$501.45
₩654,082
$477
₩622,437
0.00
MKR/BTC
2019-10-16 01:00:07
398
Ethfinex
$501.34
₩653,938
$20,684
₩2697만
0.00
MKR/ETH
2019-10-16 00:24:44
399
Ethfinex
$501.30
₩653,886
$767
₩1,000,225
0.00
MKR/USD
2019-10-15 23:56:02
400
COSS
$500.57
₩652,934
$0
₩0
0.00
MKR/USDT
2019-10-02 13:05:13
401
Ethfinex
$496.48
₩647,599
$50
₩64,762
0.00
MKR/DAI
2019-10-12 08:19:39
402
BKEX
$477.34
₩622,633
$15,136
₩1974만
0.00
MKR/USDT
2020-01-14 16:13:26
403
Nexybit
$474.61
₩619,072
$0
₩0
0.00
MKR/ETH
2019-05-18 16:51:23
404
DDEX
$472.77
₩616,672
$2,113
₩2,756,534
0.00
MKR/DAI
2019-09-29 23:28:04
405
dex.blue
$451.45
₩588,863
$511
₩667,008
0.00
MKR/DAI
2020-06-02 00:51:58
406
Trade.io
$450.76
₩587,963
$814
₩1,062,105
0.00
MKR/ETH
2019-10-02 15:32:17
407
Trade.io
$446.33
₩582,184
$826
₩1,077,157
0.00
MKR/BTC
2019-10-02 15:35:50
408
DDEX
$445.34
₩580,893
$187
₩243,971
0.00
MKR/WETH
2019-09-29 23:27:58
409
ChainEX
$444.82
₩580,214
$31,064
₩4051만
0.00
MKR/BTC
2019-10-02 15:26:26
410
Idex
$444.27
₩579,497
$17
₩21,901
0.00
MKR/ETH
2020-10-20 08:42:29
411
COSS
$442.83
₩577,619
$0
₩0
0.00
MKR/DAI
2019-12-28 06:02:43
412
COSS
$441.85
₩576,340
$0
₩0
0.00
MKR/ETH
2020-01-01 11:06:13
413
Uniswap
$441.62
₩576,040
$115,913
₩1억5119만
0.00
MKR/ETH
2019-10-02 15:22:36
414
Korbit
$438.20
₩571,579
$0
₩0
0.00
MKR/KRW
2019-10-01 12:39:05
415
FatBTC
$429.84
₩560,675
$134
₩174,370
0.00
MKR/DAI
2019-09-19 11:56:18
416
Omgfin
$408.86
₩533,309
$843
₩1,099,619
0.00
MKR/UQC
2020-03-14 08:19:20
417
LocalTrade
$405.82
₩529,344
$0
₩0
0.00
MKR/BTC
2019-09-29 23:24:32
418
Everbloom
$400.23
₩522,052
$0
₩0
0.00
MKR/ETH
2019-09-29 23:25:55
419
ForkDelta
$400.15
₩521,948
$0
₩0
0.00
MKR/ETH
2019-09-29 23:27:46
420
COSS
$385.89
₩503,347
$4
₩5,035
0.00
MKR/COS
2019-10-02 13:05:13
421
COSS
$362.76
₩473,177
$0
₩0
0.00
MKR/BTC
2019-09-29 23:26:22
422
Bitsten
$327.43
₩427,093
$4,125
₩5,380,752
0.00
MKR/USDT
2020-04-26 15:04:12
423
OasisDEX
$314.22
₩409,862
$15,716
₩2049만
0.00
MKR/DAI
2020-04-20 00:35:11
424
Joyso
$289.08
₩377,070
$0
₩0
0.00
MKR/ETH
2019-09-29 23:23:58
425
Saturn Network
$278.54
₩363,322
$418
₩544,983
0.00
MKR/ETH
2020-03-17 09:42:42
426
Bitfinex
$99.80
₩130,177
$142
₩185,013
0.00
MKR/UST
2022-05-23 18:39:10
427
Nexybit
$3.01
₩3,926
$0
₩12
0.00
MKR/USDT
2019-06-07 14:05:02
428
BTX
$3.00
₩3,913
$0
₩5
0.00
MKR/USDT
2023-01-13 04:43:24
429
OpenLedger DEX
$2.83
₩3,691
$0
₩0
0.00
MKR/BTS
2019-09-29 23:21:51
430
OpenLedger DEX
$1.05
₩1,370
$0
₩0
0.00
MKR/BITUSD
2019-09-29 23:21:58
431
BiteBTC
$0.439069
₩573
$0
₩0
0.00
MKR/BTC
2019-05-02 12:28:23
432
Bitsane
$0.000000
₩0.00
$0
₩0
0.00
MKR/USDC
2019-04-25 01:26:21
433
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
MKR/LINK
2022-03-02 18:56:08
434
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
MKR/BAND
2022-03-02 18:56:09
435
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
MKR/USDC
2022-03-02 18:56:09
436
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
MKR/AMP
2022-03-02 18:56:07
437
ZKSwap (v1)
$0.000000
₩0.00
$0
₩0
0.00
MKR/USDT
2022-01-29 17:24:07
438
Neblidex
$0.000000
₩0.00
$0
₩0
0.00
MKR/LTC
2019-09-29 23:21:32
439
Neblidex
$0.000000
₩0.00
$0
₩0
0.00
MKR/BTC
2019-09-29 23:21:32
440
Zebitex
$0.000000
₩0.00
$0
₩0
0.00
MKR/ETH
2022-04-26 18:41:17
441
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
MKR/WBTC
2022-03-02 18:56:02
442
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
MKR/TUSD
2022-03-02 18:56:06
443
LocalTrade
$0.000000
₩0.00
$0
₩0
0.00
MKR/ETH
2019-09-29 23:24:32
444
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
MKR/KNC
2022-03-02 18:56:02
445
3XBIT
$0.000000
₩0.00
$0
₩0
0.00
MKR/USD
2019-09-29 23:28:14
446
3XBIT
$0.000000
₩0.00
$0
₩0
0.00
MKR/BTC
2019-09-29 23:28:14
447
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
MKR/DAI
2022-03-02 18:56:00
448
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
MKR/ETH
2022-04-26 18:38:50
449
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
MKR/BUSD
2022-03-02 18:56:02
450
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
MKR/MANA
2022-03-02 18:56:01
451
SecondBTC
$0.000000
₩0.00
$0
₩0
0.00
MKR/BTC
2019-09-29 23:26:43
452
EXNCE
$0.000000
₩0.00
$0
₩0
0.00
MKR/DAI
2019-07-11 13:04:00
453
EXNCE
$0.000000
₩0.00
$0
₩0
0.00
MKR/XLM
2019-07-11 13:04:00
454
EXNCE
$0.000000
₩0.00
$0
₩0
0.00
MKR/BTB
2019-07-11 13:04:00
455
EXNCE
$0.000000
₩0.00
$0
₩0
0.00
MKR/ETH
2019-07-11 13:04:00
456
Coinbase Pro
$0.000000
₩0.00
$0
₩0
0.00
MKR/USDC
2019-05-11 03:22:28
457
Shortex
$0.000000
₩0.00
$0
₩0
0.00
MKR/BTC
2019-11-15 02:49:21
458
Shortex
$0.000000
₩0.00
$0
₩0
0.00
MKR/ETH
2019-11-15 02:26:13
459
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
MKR/ZRX
2022-03-02 18:56:06
460
ZKSwap (v1)
$0.000000
₩0.00
$0
₩0
0.00
MKR/ETH
2022-01-29 17:00:28
461
Cybex DEX
$0.000000
₩0.00
$0
₩0
0.00
MKR/CYB
2019-06-11 12:56:54
462
Bitsane
$0.000000
₩0.00
$0
₩0
0.00
MKR/BTC
2019-05-21 06:54:24
463
Bitsane
$0.000000
₩0.00
$0
₩0
0.00
MKR/DASH
2019-04-25 01:26:22
464
Bitsane
$0.000000
₩0.00
$0
₩0
0.00
MKR/EOS
2019-04-25 01:26:22
465
Bitsane
$0.000000
₩0.00
$0
₩0
0.00
MKR/ETC
2019-04-25 01:26:22
466
Bitsane
$0.000000
₩0.00
$0
₩0
0.00
MKR/ETH
2019-04-25 01:26:21
467
Bitsane
$0.000000
₩0.00
$0
₩0
0.00
MKR/EUR
2019-04-25 01:26:22
468
Bitsane
$0.000000
₩0.00
$0
₩0
0.00
MKR/LTC
2019-04-25 01:26:21
469
Bitsane
$0.000000
₩0.00
$0
₩0
0.00
MKR/USDT
2019-04-25 01:26:22
470
Bitsane
$0.000000
₩0.00
$0
₩0
0.00
MKR/XRP
2019-06-11 12:58:54