• 전체시총
  • 410조(원)
  • 전체거래량(24h)
  • 62조(원)
  • 점유율
  • [BTC] 57.0% [ETH] 11.9% [USDT] 4.3%

메이커 [MKR] (Maker) 시세 모든 거래소 가격

가격 (▼ -6.96% )

  • $479.91 USD
  • ₩559,095 KRW

시가총액 (41위)

  • $432,127,384 USD
  • ₩5034억2840만 KRW

유통량

  • 902,021 mkr

총발행량

  • 1,005,577 mkr
  • 순위
    거래소
    가격
    거래량(24시간)
    거래비중(%)
    마켓
  • 1
    IDCM
    $653.09
    ₩760,850
    $14,444,900
    ₩168억2830만
    39.95%
  • 2
    BKEX
    $503.57
    ₩586,659
    $2,458,894
    ₩28억6461만
    6.80%
  • 3
    Binance
    $479.10
    ₩558,152
    $2,024,110
    ₩23억5808만
    5.60%
  • 4
    OKEx
    $478.07
    ₩556,952
    $1,392,222
    ₩16억2193만
    3.85%
  • 5
    Coinbase Pro
    $478.06
    ₩556,940
    $1,131,815
    ₩13억1856만
    3.13%
  • 6
    AEX
    $484.40
    ₩564,326
    $1,127,804
    ₩13억1389만
    3.12%
  • 7
    MXC
    $486.92
    ₩567,262
    $1,015,206
    ₩11억8271만
    2.81%
  • 8
    Binance
    $479.24
    ₩558,315
    $749,735
    ₩8억7344만
    2.07%
  • 9
    KuCoin
    $480.38
    ₩559,643
    $668,599
    ₩7억7891만
    1.85%
  • 10
    Bilaxy
    $486.39
    ₩566,644
    $586,186
    ₩6억8290만
    1.62%
  • 11
    Bibox
    $477.31
    ₩556,066
    $515,865
    ₩6억0098만
    1.43%
  • 12
    Huobi Global
    $480.67
    ₩559,981
    $492,582
    ₩5억7385만
    1.36%
  • 13
    Bibox
    $474.65
    ₩552,967
    $459,679
    ₩5억3552만
    1.27%
  • 14
    Bibox
    $471.95
    ₩549,822
    $444,995
    ₩5억1841만
    1.23%
  • 15
    BigONE
    $479.65
    ₩558,792
    $404,919
    ₩4억7173만
    1.12%
  • 16
    BitAsset
    $551.67
    ₩642,696
    $367,626
    ₩4억2828만
    1.02%
  • 17
    OKEx
    $479.41
    ₩558,513
    $341,887
    ₩3억9829만
    0.95%
  • 18
    Hoo.com
    $494.59
    ₩576,197
    $335,317
    ₩3억9064만
    0.93%
  • 19
    BitZ
    $527.56
    ₩614,607
    $332,334
    ₩3억8716만
    0.92%
  • 20
    Coinbase Pro
    $481.72
    ₩561,204
    $225,591
    ₩2억6281만
    0.62%
  • 21
    Oceanex
    $482.59
    ₩562,217
    $213,532
    ₩2억4876만
    0.59%
  • 22
    Hoo.com
    $492.58
    ₩573,856
    $186,436
    ₩2억1719만
    0.52%
  • 23
    BiKi
    $486.77
    ₩567,087
    $183,096
    ₩2억1330만
    0.51%
  • 24
    WhiteBIT
    $478.51
    ₩557,464
    $175,600
    ₩2억0457만
    0.49%
  • 25
    Bvnex
    $579.42
    ₩675,024
    $167,117
    ₩1억9469만
    0.46%
  • 26
    WhiteBIT
    $620.18
    ₩722,510
    $158,167
    ₩1억8426만
    0.44%
  • 27
    XT
    $476.01
    ₩554,552
    $154,943
    ₩1억8050만
    0.43%
  • 28
    Binance
    $480.78
    ₩560,109
    $147,213
    ₩1억7150만
    0.41%
  • 29
    Oceanex
    $483.40
    ₩563,161
    $142,284
    ₩1억6576만
    0.39%
  • 30
    Uniswap
    $441.62
    ₩514,487
    $115,913
    ₩1억3503만
    0.32%
    MKR/ETH
  • 31
    LATOKEN
    $483.74
    ₩563,557
    $114,647
    ₩1억3356만
    0.32%
  • 32
    Binance
    $480.62
    ₩559,922
    $100,185
    ₩1억1671만
    0.28%
  • 33
    FatBTC
    $657.92
    ₩766,477
    $88,056
    ₩1억0258만
    0.24%
    MKR/ETH
  • 34
    BitMart
    $494.54
    ₩576,139
    $84,478
    ₩9841만
    0.23%
    MKR/BTC
  • 35
    CoinEx
    $446.46
    ₩520,126
    $68,244
    ₩7950만
    0.19%
  • 36
    Huobi Global
    $482.36
    ₩561,949
    $64,634
    ₩7529만
    0.18%
  • 37
    Sistemkoin
    $550.40
    ₩641,216
    $62,543
    ₩7286만
    0.17%
    MKR/USDT
  • 38
    Huobi Global
    $480.82
    ₩560,155
    $61,183
    ₩7127만
    0.17%
  • 39
    WhiteBIT
    $613.76
    ₩715,030
    $60,438
    ₩7041만
    0.17%
  • 40
    BitMart
    $500.34
    ₩582,896
    $58,797
    ₩6849만
    0.16%
    MKR/ETH
  • 41
    AirSwap
    $676.56
    ₩788,192
    $57,507
    ₩6699만
    0.16%
    MKR/ETH
  • 42
    Sistemkoin
    $546.63
    ₩636,824
    $56,003
    ₩6524만
    0.15%
    MKR/TRY
  • 43
    ProBit
    $481.17
    ₩560,563
    $53,431
    ₩6224만
    0.15%
  • 44
    CoinEx
    $447.20
    ₩520,988
    $52,112
    ₩6071만
    0.14%
  • 45
    LATOKEN
    $483.77
    ₩563,592
    $46,116
    ₩5372만
    0.13%
  • 46
    Bamboo Relay
    $485.25
    ₩565,316
    $43,769
    ₩5099만
    0.12%
  • 47
    Binance US
    $479.25
    ₩558,326
    $42,157
    ₩4911만
    0.12%
  • 48
    Virgox
    $536.93
    ₩625,523
    $41,951
    ₩4887만
    0.12%
  • 49
    WhiteBIT
    $501.75
    ₩584,539
    $41,443
    ₩4828만
    0.11%
  • 50
    Hanbitco
    $553.04
    ₩644,292
    $38,986
    ₩4541만
    0.11%
  • 51
    Sistemkoin
    $546.51
    ₩636,684
    $38,581
    ₩4494만
    0.11%
    MKR/BTC
  • 52
    HitBTC
    $486.67
    ₩566,971
    $38,076
    ₩4435만
    0.11%
  • 53
    Hotbit
    $484.07
    ₩563,942
    $37,939
    ₩4419만
    0.10%
  • 54
    Hotbit
    $484.35
    ₩564,268
    $37,916
    ₩4417만
    0.10%
  • 55
    ProBit
    $483.91
    ₩563,755
    $33,294
    ₩3878만
    0.09%
  • 56
    ChainEX
    $444.82
    ₩518,215
    $31,064
    ₩3618만
    0.09%
    MKR/BTC
  • 57
    HitBTC
    $487.39
    ₩567,809
    $28,260
    ₩3292만
    0.08%
  • 58
    Sistemkoin
    $543.71
    ₩633,422
    $27,565
    ₩3211만
    0.08%
    MKR/ETH
  • 59
    CoinTiger
    $483.98
    ₩563,837
    $26,616
    ₩3100만
    0.07%
    MKR/USDT
  • 60
    WhiteBIT
    $622.10
    ₩724,747
    $26,369
    ₩3071만
    0.07%
  • 61
    KuCoin
    $481.84
    ₩561,344
    $25,435
    ₩2963만
    0.07%
  • 62
    Omgfin
    $300.78
    ₩350,409
    $23,168
    ₩2699만
    0.06%
  • 63
    FTX
    $478.00
    ₩556,870
    $22,976
    ₩2676만
    0.06%
  • 64
    Ethfinex
    $501.34
    ₩584,061
    $20,684
    ₩2409만
    0.06%
  • 65
    BitBay
    $499.63
    ₩582,069
    $20,643
    ₩2404만
    0.06%
  • 66
    OasisDEX
    $657.28
    ₩765,731
    $19,244
    ₩2241만
    0.05%
  • 67
    Omgfin
    $308.54
    ₩359,449
    $18,535
    ₩2159만
    0.05%
  • 68
    FTX
    $480.25
    ₩559,491
    $17,334
    ₩2019만
    0.05%
  • 69
    Bamboo Relay
    $637.71
    ₩742,932
    $16,085
    ₩1873만
    0.04%
  • 70
    OasisDEX
    $314.22
    ₩366,066
    $15,716
    ₩1830만
    0.04%
  • 71
    BKEX
    $477.34
    ₩556,101
    $15,136
    ₩1763만
    0.04%
  • 72
    Atomars
    $478.77
    ₩557,767
    $13,458
    ₩1567만
    0.04%
    MKR/USDT
  • 73
    Indodax
    $485.09
    ₩565,130
    $10,970
    ₩1278만
    0.03%
    MKR/IDR
  • 74
    HitBTC
    $480.10
    ₩559,317
    $9,117
    ₩1062만
    0.03%
  • 75
    ProBit
    $481.72
    ₩561,204
    $8,711
    ₩1014만
    0.02%
  • 76
    EXMO
    $488.34
    ₩568,916
    $7,140
    ₩831만
    0.02%
  • 77
    Binance US
    $478.05
    ₩556,928
    $6,070
    ₩707만
    0.02%
  • 78
    Atomars
    $484.15
    ₩564,035
    $5,654
    ₩658만
    0.02%
    MKR/BTC
  • 79
    eToroX
    $519.53
    ₩605,252
    $5,442
    ₩633만
    0.02%
  • 80
    Kyber Network
    $438.66
    ₩511,039
    $5,364
    ₩624만
    0.01%
  • 81
    Bittrex
    $498.85
    ₩581,160
    $4,965
    ₩578만
    0.01%
  • 82
    Bitsten
    $327.43
    ₩381,456
    $4,125
    ₩480만
    0.01%
  • 83
    OKEx
    $481.22
    ₩560,621
    $3,922
    ₩456만
    0.01%
  • 84
    Cybex DEX
    $446.61
    ₩520,301
    $3,101
    ₩361만
    0.01%
    MKR/ETH
  • 85
    Bitrue
    $484.30
    ₩564,210
    $2,862
    ₩333만
    0.01%
  • 86
    Coinplace
    $4,003.67
    ₩4,664,276
    $2,738
    ₩318만
    0.01%
    MKR/BTC
  • 87
    KuCoin
    $481.15
    ₩560,540
    $2,603
    ₩303만
    0.01%
  • 88
    Bitfinex
    $483.39
    ₩563,149
    $2,491
    ₩290만
    0.01%
  • 89
    Omgfin
    $320.07
    ₩372,882
    $2,448
    ₩285만
    0.01%
  • 90
    DDEX
    $472.77
    ₩550,777
    $2,113
    ₩246만
    0.01%
  • 91
    KuCoin
    $481.24
    ₩560,645
    $1,345
    ₩156만
    0.00%
  • 92
    GoPax
    $501.29
    ₩584,003
    $1,179
    ₩137만
    0.00%
  • 93
    Switcheo
    $639.49
    ₩745,006
    $1,172
    ₩136만
    0.00%
  • 94
    CODEX
    $602.62
    ₩702,052
    $1,096
    ₩127만
    0.00%
  • 95
    Token.Store
    $798.43
    ₩930,171
    $970
    ₩113만
    0.00%
  • 96
    Bitfinex
    $477.83
    ₩556,672
    $924
    ₩107만
    0.00%
  • 97
    Radar Relay
    $438.63
    ₩511,004
    $877
    ₩102만
    0.00%
  • 98
    Omgfin
    $408.86
    ₩476,322
    $843
    ₩98만
    0.00%
  • 99
    Deversifi
    $538.21
    ₩627,015
    $827
    ₩96만
    0.00%
  • 100
    Trade.io
    $446.33
    ₩519,974
    $826
    ₩96만
    0.00%
  • 101
    Trade.io
    $450.76
    ₩525,135
    $814
    ₩94만
    0.00%
  • 102
    Ethfinex
    $501.30
    ₩584,015
    $767
    ₩89만
    0.00%
  • 103
    Poloniex
    $482.83
    ₩562,497
    $734
    ₩85만
    0.00%
  • 104
    CODEX
    $712.84
    ₩830,459
    $663
    ₩77만
    0.00%
  • 105
    Gate.io
    $500.75
    ₩583,374
    $594
    ₩69만
    0.00%
  • 106
    dex.blue
    $451.45
    ₩525,939
    $511
    ₩59만
    0.00%
  • 107
    Ethfinex
    $501.45
    ₩584,189
    $477
    ₩55만
    0.00%
  • 108
    OKEx Korea
    $463.81
    ₩540,339
    $422
    ₩49만
    0.00%
  • 109
    Saturn Network
    $278.54
    ₩324,499
    $418
    ₩48만
    0.00%
  • 110
    Bitfinex
    $487.51
    ₩567,949
    $360
    ₩41만
    0.00%
  • 111
    Poloniex
    $476.49
    ₩555,111
    $358
    ₩41만
    0.00%
  • 112
    Eterbase
    $743.65
    ₩866,352
    $351
    ₩40만
    0.00%
  • 113
    EXMO
    $498.95
    ₩581,277
    $343
    ₩39만
    0.00%
  • 114
    Bancor Network
    $450.13
    ₩524,401
    $326
    ₩37만
    0.00%
    MKR/BNT
  • 115
    Idex
    $599.65
    ₩698,592
    $294
    ₩34만
    0.00%
  • 116
    GoPax
    $549.68
    ₩640,377
    $280
    ₩32만
    0.00%
  • 117
    Gate.io
    $505.28
    ₩588,651
    $248
    ₩28만
    0.00%
  • 118
    DDEX
    $445.34
    ₩518,821
    $187
    ₩21만
    0.00%
  • 119
    Independent Reserve
    $522.33
    ₩608,514
    $174
    ₩20만
    0.00%
  • 120
    Independent Reserve
    $522.27
    ₩608,445
    $174
    ₩20만
    0.00%
  • 121
    Independent Reserve
    $521.31
    ₩607,326
    $174
    ₩20만
    0.00%
  • 122
    dex.blue
    $676.63
    ₩788,274
    $169
    ₩19만
    0.00%
  • 123
    Liquid
    $500.60
    ₩583,199
    $158
    ₩18만
    0.00%
  • 124
    Eterbase
    $652.74
    ₩760,442
    $150
    ₩17만
    0.00%
  • 125
    FatBTC
    $429.84
    ₩500,764
    $134
    ₩15만
    0.00%
    MKR/DAI
  • 126
    Liquid
    $513.93
    ₩598,728
    $125
    ₩14만
    0.00%
  • 127
    CoinAll
    $585.66
    ₩682,294
    $91
    ₩10만
    0.00%
    MKR/USDT
  • 128
    Bittrex
    $606.24
    ₩706,270
    $87
    ₩10만
    0.00%
  • 129
    Bibo
    $714.88
    ₩832,835
    $77
    ₩9만
    0.00%
  • 130
    GoPax
    $1,492.49
    ₩1,738,751
    $75
    ₩8만
    0.00%
  • 131
    Bitfinex
    $607.38
    ₩707,598
    $61
    ₩7만
    0.00%
  • 132
    Switcheo
    $526.70
    ₩613,606
    $56
    ₩6만
    0.00%
  • 133
    Ethfinex
    $496.48
    ₩578,399
    $50
    ₩5만
    0.00%
  • 134
    Bittrex
    $510.95
    ₩595,257
    $45
    ₩5만
    0.00%
  • 135
    Deversifi
    $669.98
    ₩780,527
    $44
    ₩5만
    0.00%
  • 136
    OKEx Korea
    $641.09
    ₩746,870
    $40
    ₩4만
    0.00%
  • 137
    Tokenize
    $703.58
    ₩819,671
    $32
    ₩3만
    0.00%
  • 138
    Upbit
    $448.81
    ₩522,864
    $22
    ₩2만
    0.00%
  • 139
    Tokenize
    $708.65
    ₩825,577
    $20
    ₩2만
    0.00%
  • 140
    TokenJar
    $617.02
    ₩718,828
    $17
    ₩1만
    0.00%
    MKR/WETH
  • 141
    Atomars
    $477.52
    ₩556,311
    $10
    ₩1만
    0.00%
    MKR/ETH
  • 142
    STEX
    $490.56
    ₩571,502
    $10
    ₩1만
    0.00%
  • 143
    OasisDEX
    $696.08
    ₩810,933
    $4
    ₩4,497
    0.00%
  • 144
    COSS
    $385.89
    ₩449,562
    $4
    ₩4,497
    0.00%
  • 145
    CoinAll
    $589.22
    ₩686,441
    $2
    ₩1,922
    0.00%
    MKR/BTC
  • 146
    OKEx Korea
    $540.41
    ₩629,578
    $1
    ₩1,736
    0.00%
  • 147
    HitBTC
    $503.94
    ₩587,090
    $0
    ₩352
    0.00%
  • 148
    eToroX
    $570.83
    ₩665,017
    $0
    ₩333
    0.00%
  • 149
    BitBay
    $521.77
    ₩607,862
    $0
    ₩152
    0.00%
  • 150
    Nexybit
    $3.01
    ₩3,507
    $0
    ₩11
    0.00%
    MKR/USDT
  • 151
    Cybex DEX
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
    MKR/CYB
  • 152
    Bitsane
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
    MKR/XRP
  • 153
    EXNCE
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 154
    Everbloom
    $400.23
    ₩466,268
    $0
    ₩0
    0.00%
    MKR/ETH
  • 155
    EXNCE
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 156
    EXNCE
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 157
    Neblidex
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 158
    Neblidex
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 159
    EXNCE
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 160
    Bitsane
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
    MKR/BTC
  • 161
    BiteBTC
    $0.439069
    ₩512
    $0
    ₩0
    0.00%
  • 162
    Coinbase Pro
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 163
    CryptalDash
    $695.62
    ₩810,397
    $0
    ₩0
    0.00%
    MKR/USDT
  • 164
    Bitsane
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
    MKR/USDC
  • 165
    Bitsane
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
    MKR/DASH
  • 166
    Bitsane
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
    MKR/EOS
  • 167
    Bitsane
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
    MKR/ETC
  • 168
    Bitsane
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
    MKR/ETH
  • 169
    Bitsane
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
    MKR/EUR
  • 170
    Bitsane
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
    MKR/LTC
  • 171
    Bitsane
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
    MKR/USDT
  • 172
    CryptalDash
    $896.63
    ₩1,044,574
    $0
    ₩0
    0.00%
    MKR/BTC
  • 173
    Nexybit
    $474.61
    ₩552,921
    $0
    ₩0
    0.00%
    MKR/ETH
  • 174
    COSS
    $362.76
    ₩422,615
    $0
    ₩0
    0.00%
  • 175
    Joyso
    $289.08
    ₩336,778
    $0
    ₩0
    0.00%
    MKR/ETH
  • 176
    OpenLedger DEX
    $1.05
    ₩1,223
    $0
    ₩0
    0.00%
  • 177
    WazirX
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
    MKR/USDT
  • 178
    COSS
    $441.85
    ₩514,755
    $0
    ₩0
    0.00%
  • 179
    COSS
    $442.83
    ₩515,897
    $0
    ₩0
    0.00%
  • 180
    Switcheo
    $548.05
    ₩638,478
    $0
    ₩0
    0.00%
  • 181
    Radar Relay
    $554.34
    ₩645,806
    $0
    ₩0
    0.00%
  • 182
    Shortex
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 183
    Shortex
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 184
    Korbit
    $438.20
    ₩510,503
    $0
    ₩0
    0.00%
  • 185
    C-Patex
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
    MKR/BTC
  • 186
    Allbit
    $1,146.75
    ₩1,335,964
    $0
    ₩0
    0.00%
  • 187
    AlterDice
    $583.99
    ₩680,348
    $0
    ₩0
    0.00%
    MKR/ETH
  • 188
    ForkDelta
    $400.15
    ₩466,175
    $0
    ₩0
    0.00%
  • 189
    AlterDice
    $845.39
    ₩984,879
    $0
    ₩0
    0.00%
    MKR/BTC
  • 190
    LocalTrade
    $405.82
    ₩472,780
    $0
    ₩0
    0.00%
  • 191
    LocalTrade
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 192
    3XBIT
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 193
    3XBIT
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 194
    LocalTrade
    $517.94
    ₩603,400
    $0
    ₩0
    0.00%
  • 195
    OpenLedger DEX
    $27,706.00
    ₩32,277,490
    $0
    ₩0
    0.00%
  • 196
    OpenLedger DEX
    $974,748.00
    ₩1,135,581,420
    $0
    ₩0
    0.00%
  • 197
    OpenLedger DEX
    $2.83
    ₩3,297
    $0
    ₩0
    0.00%
  • 198
    AlterDice
    $553.31
    ₩644,606
    $0
    ₩0
    0.00%
    MKR/USD
  • 199
    SecondBTC
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 200
    COSS
    $500.57
    ₩583,164
    $0
    ₩0
    0.00%
  • 201
    LocalTrade
    $518.29
    ₩603,808
    $0
    ₩0
    0.00%
  • 202
    BiteBTC
    $901.52
    ₩1,050,271
    $0
    ₩0
    0.00%
Back to top