메이커 [MKR] (Maker) 시세 모든 거래소 가격
가격 (▼ -6.96% )
- $479.91 USD
- ₩559,095 KRW
시가총액 (41위)
- $432,127,384 USD
- ₩5034억2840만 KRW
유통량
- 902,021 mkr
총발행량
- 1,005,577 mkr
-
순위거래소가격거래량(24시간)거래비중(%)마켓
-
1IDCM$653.09
₩760,850$14,444,900
₩168억2830만39.95% -
2BKEX$503.57
₩586,659$2,458,894
₩28억6461만6.80% -
3Binance$479.10
₩558,152$2,024,110
₩23억5808만5.60% -
4OKEx$478.07
₩556,952$1,392,222
₩16억2193만3.85% -
5Coinbase Pro$478.06
₩556,940$1,131,815
₩13억1856만3.13% -
6AEX$484.40
₩564,326$1,127,804
₩13억1389만3.12% -
7MXC$486.92
₩567,262$1,015,206
₩11억8271만2.81% -
8Binance$479.24
₩558,315$749,735
₩8억7344만2.07% -
9KuCoin$480.38
₩559,643$668,599
₩7억7891만1.85% -
10Bilaxy$486.39
₩566,644$586,186
₩6억8290만1.62% -
11Bibox$477.31
₩556,066$515,865
₩6억0098만1.43% -
12Huobi Global$480.67
₩559,981$492,582
₩5억7385만1.36% -
13Bibox$474.65
₩552,967$459,679
₩5억3552만1.27% -
14Bibox$471.95
₩549,822$444,995
₩5억1841만1.23% -
15BigONE$479.65
₩558,792$404,919
₩4억7173만1.12% -
16BitAsset$551.67
₩642,696$367,626
₩4억2828만1.02% -
17OKEx$479.41
₩558,513$341,887
₩3억9829만0.95% -
18Hoo.com$494.59
₩576,197$335,317
₩3억9064만0.93% -
19BitZ$527.56
₩614,607$332,334
₩3억8716만0.92% -
20Coinbase Pro$481.72
₩561,204$225,591
₩2억6281만0.62% -
21Oceanex$482.59
₩562,217$213,532
₩2억4876만0.59% -
22Hoo.com$492.58
₩573,856$186,436
₩2억1719만0.52% -
23BiKi$486.77
₩567,087$183,096
₩2억1330만0.51% -
24WhiteBIT$478.51
₩557,464$175,600
₩2억0457만0.49% -
25Bvnex$579.42
₩675,024$167,117
₩1억9469만0.46% -
26WhiteBIT$620.18
₩722,510$158,167
₩1억8426만0.44% -
27XT$476.01
₩554,552$154,943
₩1억8050만0.43% -
28Binance$480.78
₩560,109$147,213
₩1억7150만0.41% -
29Oceanex$483.40
₩563,161$142,284
₩1억6576만0.39% -
30Uniswap$441.62
₩514,487$115,913
₩1억3503만0.32%MKR/ETH -
31LATOKEN$483.74
₩563,557$114,647
₩1억3356만0.32% -
32Binance$480.62
₩559,922$100,185
₩1억1671만0.28% -
33FatBTC$657.92
₩766,477$88,056
₩1억0258만0.24%MKR/ETH -
34BitMart$494.54
₩576,139$84,478
₩9841만0.23%MKR/BTC -
35CoinEx$446.46
₩520,126$68,244
₩7950만0.19% -
36Huobi Global$482.36
₩561,949$64,634
₩7529만0.18% -
37Sistemkoin$550.40
₩641,216$62,543
₩7286만0.17%MKR/USDT -
38Huobi Global$480.82
₩560,155$61,183
₩7127만0.17% -
39WhiteBIT$613.76
₩715,030$60,438
₩7041만0.17% -
40BitMart$500.34
₩582,896$58,797
₩6849만0.16%MKR/ETH -
41AirSwap$676.56
₩788,192$57,507
₩6699만0.16%MKR/ETH -
42Sistemkoin$546.63
₩636,824$56,003
₩6524만0.15%MKR/TRY -
43ProBit$481.17
₩560,563$53,431
₩6224만0.15% -
44CoinEx$447.20
₩520,988$52,112
₩6071만0.14% -
45LATOKEN$483.77
₩563,592$46,116
₩5372만0.13% -
46Bamboo Relay$485.25
₩565,316$43,769
₩5099만0.12% -
47Binance US$479.25
₩558,326$42,157
₩4911만0.12% -
48Virgox$536.93
₩625,523$41,951
₩4887만0.12% -
49WhiteBIT$501.75
₩584,539$41,443
₩4828만0.11% -
50Hanbitco$553.04
₩644,292$38,986
₩4541만0.11% -
51Sistemkoin$546.51
₩636,684$38,581
₩4494만0.11%MKR/BTC -
52HitBTC$486.67
₩566,971$38,076
₩4435만0.11% -
53Hotbit$484.07
₩563,942$37,939
₩4419만0.10% -
54Hotbit$484.35
₩564,268$37,916
₩4417만0.10% -
55ProBit$483.91
₩563,755$33,294
₩3878만0.09% -
56ChainEX$444.82
₩518,215$31,064
₩3618만0.09%MKR/BTC -
57HitBTC$487.39
₩567,809$28,260
₩3292만0.08% -
58Sistemkoin$543.71
₩633,422$27,565
₩3211만0.08%MKR/ETH -
59CoinTiger$483.98
₩563,837$26,616
₩3100만0.07%MKR/USDT -
60WhiteBIT$622.10
₩724,747$26,369
₩3071만0.07% -
61KuCoin$481.84
₩561,344$25,435
₩2963만0.07% -
62Omgfin$300.78
₩350,409$23,168
₩2699만0.06% -
63FTX$478.00
₩556,870$22,976
₩2676만0.06% -
64Ethfinex$501.34
₩584,061$20,684
₩2409만0.06% -
65BitBay$499.63
₩582,069$20,643
₩2404만0.06% -
66OasisDEX$657.28
₩765,731$19,244
₩2241만0.05% -
67Omgfin$308.54
₩359,449$18,535
₩2159만0.05% -
68FTX$480.25
₩559,491$17,334
₩2019만0.05% -
69Bamboo Relay$637.71
₩742,932$16,085
₩1873만0.04% -
70OasisDEX$314.22
₩366,066$15,716
₩1830만0.04% -
71BKEX$477.34
₩556,101$15,136
₩1763만0.04% -
72Atomars$478.77
₩557,767$13,458
₩1567만0.04%MKR/USDT -
73Indodax$485.09
₩565,130$10,970
₩1278만0.03%MKR/IDR -
74HitBTC$480.10
₩559,317$9,117
₩1062만0.03% -
75ProBit$481.72
₩561,204$8,711
₩1014만0.02% -
76EXMO$488.34
₩568,916$7,140
₩831만0.02% -
77Binance US$478.05
₩556,928$6,070
₩707만0.02% -
78Atomars$484.15
₩564,035$5,654
₩658만0.02%MKR/BTC -
79eToroX$519.53
₩605,252$5,442
₩633만0.02% -
80Kyber Network$438.66
₩511,039$5,364
₩624만0.01% -
81Bittrex$498.85
₩581,160$4,965
₩578만0.01% -
82Bitsten$327.43
₩381,456$4,125
₩480만0.01% -
83OKEx$481.22
₩560,621$3,922
₩456만0.01% -
84Cybex DEX$446.61
₩520,301$3,101
₩361만0.01%MKR/ETH -
85Bitrue$484.30
₩564,210$2,862
₩333만0.01% -
86Coinplace$4,003.67
₩4,664,276$2,738
₩318만0.01%MKR/BTC -
87KuCoin$481.15
₩560,540$2,603
₩303만0.01% -
88Bitfinex$483.39
₩563,149$2,491
₩290만0.01% -
89Omgfin$320.07
₩372,882$2,448
₩285만0.01% -
90DDEX$472.77
₩550,777$2,113
₩246만0.01% -
91KuCoin$481.24
₩560,645$1,345
₩156만0.00% -
92GoPax$501.29
₩584,003$1,179
₩137만0.00% -
93Switcheo$639.49
₩745,006$1,172
₩136만0.00% -
94CODEX$602.62
₩702,052$1,096
₩127만0.00% -
95Token.Store$798.43
₩930,171$970
₩113만0.00% -
96Bitfinex$477.83
₩556,672$924
₩107만0.00% -
97Radar Relay$438.63
₩511,004$877
₩102만0.00% -
98Omgfin$408.86
₩476,322$843
₩98만0.00% -
99Deversifi$538.21
₩627,015$827
₩96만0.00% -
100Trade.io$446.33
₩519,974$826
₩96만0.00% -
101Trade.io$450.76
₩525,135$814
₩94만0.00% -
102Ethfinex$501.30
₩584,015$767
₩89만0.00% -
103Poloniex$482.83
₩562,497$734
₩85만0.00% -
104CODEX$712.84
₩830,459$663
₩77만0.00% -
105Gate.io$500.75
₩583,374$594
₩69만0.00% -
106dex.blue$451.45
₩525,939$511
₩59만0.00% -
107Ethfinex$501.45
₩584,189$477
₩55만0.00% -
108OKEx Korea$463.81
₩540,339$422
₩49만0.00% -
109Saturn Network$278.54
₩324,499$418
₩48만0.00% -
110Bitfinex$487.51
₩567,949$360
₩41만0.00% -
111Poloniex$476.49
₩555,111$358
₩41만0.00% -
112Eterbase$743.65
₩866,352$351
₩40만0.00% -
113EXMO$498.95
₩581,277$343
₩39만0.00% -
114Bancor Network$450.13
₩524,401$326
₩37만0.00%MKR/BNT -
115Idex$599.65
₩698,592$294
₩34만0.00% -
116GoPax$549.68
₩640,377$280
₩32만0.00% -
117Gate.io$505.28
₩588,651$248
₩28만0.00% -
118DDEX$445.34
₩518,821$187
₩21만0.00% -
119Independent Reserve$522.33
₩608,514$174
₩20만0.00% -
120Independent Reserve$522.27
₩608,445$174
₩20만0.00% -
121Independent Reserve$521.31
₩607,326$174
₩20만0.00% -
122dex.blue$676.63
₩788,274$169
₩19만0.00% -
123Liquid$500.60
₩583,199$158
₩18만0.00% -
124Eterbase$652.74
₩760,442$150
₩17만0.00% -
125FatBTC$429.84
₩500,764$134
₩15만0.00%MKR/DAI -
126Liquid$513.93
₩598,728$125
₩14만0.00% -
127CoinAll$585.66
₩682,294$91
₩10만0.00%MKR/USDT -
128Bittrex$606.24
₩706,270$87
₩10만0.00% -
129Bibo$714.88
₩832,835$77
₩9만0.00% -
130GoPax$1,492.49
₩1,738,751$75
₩8만0.00% -
131Bitfinex$607.38
₩707,598$61
₩7만0.00% -
132Switcheo$526.70
₩613,606$56
₩6만0.00% -
133Ethfinex$496.48
₩578,399$50
₩5만0.00% -
134Bittrex$510.95
₩595,257$45
₩5만0.00% -
135Deversifi$669.98
₩780,527$44
₩5만0.00% -
136OKEx Korea$641.09
₩746,870$40
₩4만0.00% -
137Tokenize$703.58
₩819,671$32
₩3만0.00% -
138Upbit$448.81
₩522,864$22
₩2만0.00% -
139Tokenize$708.65
₩825,577$20
₩2만0.00% -
140TokenJar$617.02
₩718,828$17
₩1만0.00%MKR/WETH -
141Atomars$477.52
₩556,311$10
₩1만0.00%MKR/ETH -
142STEX$490.56
₩571,502$10
₩1만0.00% -
143OasisDEX$696.08
₩810,933$4
₩4,4970.00% -
144COSS$385.89
₩449,562$4
₩4,4970.00% -
145CoinAll$589.22
₩686,441$2
₩1,9220.00%MKR/BTC -
146OKEx Korea$540.41
₩629,578$1
₩1,7360.00% -
147HitBTC$503.94
₩587,090$0
₩3520.00% -
148eToroX$570.83
₩665,017$0
₩3330.00% -
149BitBay$521.77
₩607,862$0
₩1520.00% -
150Nexybit$3.01
₩3,507$0
₩110.00%MKR/USDT -
151Cybex DEX$0.000000
₩0.00$0
₩00.00%MKR/CYB -
152Bitsane$0.000000
₩0.00$0
₩00.00%MKR/XRP -
153EXNCE$0.000000
₩0.00$0
₩00.00% -
154Everbloom$400.23
₩466,268$0
₩00.00%MKR/ETH -
155EXNCE$0.000000
₩0.00$0
₩00.00% -
156EXNCE$0.000000
₩0.00$0
₩00.00% -
157Neblidex$0.000000
₩0.00$0
₩00.00% -
158Neblidex$0.000000
₩0.00$0
₩00.00% -
159EXNCE$0.000000
₩0.00$0
₩00.00% -
160Bitsane$0.000000
₩0.00$0
₩00.00%MKR/BTC -
161BiteBTC$0.439069
₩512$0
₩00.00% -
162Coinbase Pro$0.000000
₩0.00$0
₩00.00% -
163CryptalDash$695.62
₩810,397$0
₩00.00%MKR/USDT -
164Bitsane$0.000000
₩0.00$0
₩00.00%MKR/USDC -
165Bitsane$0.000000
₩0.00$0
₩00.00%MKR/DASH -
166Bitsane$0.000000
₩0.00$0
₩00.00%MKR/EOS -
167Bitsane$0.000000
₩0.00$0
₩00.00%MKR/ETC -
168Bitsane$0.000000
₩0.00$0
₩00.00%MKR/ETH -
169Bitsane$0.000000
₩0.00$0
₩00.00%MKR/EUR -
170Bitsane$0.000000
₩0.00$0
₩00.00%MKR/LTC -
171Bitsane$0.000000
₩0.00$0
₩00.00%MKR/USDT -
172CryptalDash$896.63
₩1,044,574$0
₩00.00%MKR/BTC -
173Nexybit$474.61
₩552,921$0
₩00.00%MKR/ETH -
174COSS$362.76
₩422,615$0
₩00.00% -
175Joyso$289.08
₩336,778$0
₩00.00%MKR/ETH -
176OpenLedger DEX$1.05
₩1,223$0
₩00.00% -
177WazirX$0.000000
₩0.00$0
₩00.00%MKR/USDT -
178COSS$441.85
₩514,755$0
₩00.00% -
179COSS$442.83
₩515,897$0
₩00.00% -
180Switcheo$548.05
₩638,478$0
₩00.00% -
181Radar Relay$554.34
₩645,806$0
₩00.00% -
182Shortex$0.000000
₩0.00$0
₩00.00% -
183Shortex$0.000000
₩0.00$0
₩00.00% -
184Korbit$438.20
₩510,503$0
₩00.00% -
185C-Patex$0.000000
₩0.00$0
₩00.00%MKR/BTC -
186Allbit$1,146.75
₩1,335,964$0
₩00.00% -
187AlterDice$583.99
₩680,348$0
₩00.00%MKR/ETH -
188ForkDelta$400.15
₩466,175$0
₩00.00% -
189AlterDice$845.39
₩984,879$0
₩00.00%MKR/BTC -
190LocalTrade$405.82
₩472,780$0
₩00.00% -
191LocalTrade$0.000000
₩0.00$0
₩00.00% -
1923XBIT$0.000000
₩0.00$0
₩00.00% -
1933XBIT$0.000000
₩0.00$0
₩00.00% -
194LocalTrade$517.94
₩603,400$0
₩00.00% -
195OpenLedger DEX$27,706.00
₩32,277,490$0
₩00.00% -
196OpenLedger DEX$974,748.00
₩1,135,581,420$0
₩00.00% -
197OpenLedger DEX$2.83
₩3,297$0
₩00.00% -
198AlterDice$553.31
₩644,606$0
₩00.00%MKR/USD -
199SecondBTC$0.000000
₩0.00$0
₩00.00% -
200COSS$500.57
₩583,164$0
₩00.00% -
201LocalTrade$518.29
₩603,808$0
₩00.00% -
202BiteBTC$901.52
₩1,050,271$0
₩00.00%