메이커 [MKR] (Maker) 시세 모든 거래소 가격
가격 (▲ 4.32% )
- $538.12 USD
- ₩594,623 KRW
시가총액 (44위)
- $487,680,807 USD
- ₩5388억8729만 KRW
유통량
- 907,840 mkr
총발행량
- 1,001,397 mkr
-
순위거래소가격거래량(24시간)거래비중(%)마켓
-
1IDCM$653.09
₩721,664$14,444,900
₩159억6161만39.93% -
2BKEX$503.57
₩556,445$2,458,894
₩27억1707만6.80% -
3Dcoin$551.41
₩609,308$2,252,512
₩24억8902만6.23% -
4Binance$537.11
₩593,507$1,518,201
₩16억7761만4.20% -
5AEX$539.17
₩595,783$1,167,975
₩12억9061만3.23% -
6MXC$538.69
₩595,252$1,095,848
₩12억1091만3.03% -
7OKEx$537.66
₩594,114$1,032,245
₩11억4063만2.85% -
8Digifinex$539.04
₩595,639$726,500
₩8억0278만2.01% -
9Coinbase Pro$537.93
₩594,413$722,310
₩7억9815만2.00% -
10Bibox$540.74
₩597,518$691,926
₩7억6457만1.91% -
11Bibox$541.96
₩598,866$608,215
₩6억7207만1.68% -
12Bilaxy$532.33
₩588,225$602,758
₩6억6604만1.67% -
13Hanbitco$571.19
₩631,165$587,826
₩6억4954만1.62% -
14Bibox$543.42
₩600,479$441,198
₩4억8752만1.22% -
15Huobi Global$537.79
₩594,258$440,511
₩4억8676만1.22% -
16BigONE$537.05
₩593,440$373,910
₩4억1317만1.03% -
17BitAsset$551.67
₩609,595$367,626
₩4억0622만1.02% -
18WhiteBIT$531.27
₩587,053$344,885
₩3억8109만0.95% -
19BitZ$527.56
₩582,954$332,334
₩3억6722만0.92% -
20Gemini$539.00
₩595,595$299,216
₩3억3063만0.83%MKR/USD -
21Oceanex$537.82
₩594,291$241,419
₩2억6676만0.67% -
22Hoo.com$532.36
₩588,258$233,013
₩2억5747만0.64% -
23Oceanex$538.39
₩594,921$225,319
₩2억4897만0.62% -
24BiKi$531.82
₩587,661$201,518
₩2억2267만0.56% -
25Coinbase Pro$536.76
₩593,120$178,673
₩1억9743만0.49% -
26Binance$537.78
₩594,247$172,434
₩1억9053만0.48% -
27Bvnex$579.42
₩640,259$167,117
₩1억8466만0.46% -
28WhiteBIT$620.18
₩685,299$158,167
₩1억7477만0.44% -
29OKEx$538.40
₩594,932$128,770
₩1억4229만0.36% -
30Uniswap$441.62
₩487,990$115,913
₩1억2808만0.32%MKR/ETH -
31ProBit$531.32
₩587,109$109,331
₩1억2081만0.30% -
32Hoo.com$529.49
₩585,086$107,694
₩1억1900만0.30% -
33HitBTC$536.77
₩593,131$99,584
₩1억1004만0.28% -
34FatBTC$657.92
₩727,002$88,056
₩9730만0.24%MKR/ETH -
35Huobi Global$537.58
₩594,026$83,425
₩9218만0.23% -
36HitBTC$537.89
₩594,368$82,284
₩9092만0.23% -
37CoinEx$446.46
₩493,338$68,244
₩7540만0.19% -
38BTC-Alpha$531.24
₩587,020$64,478
₩7124만0.18% -
39Binance$537.85
₩594,324$63,707
₩7039만0.18% -
40Sistemkoin$550.40
₩608,192$62,543
₩6911만0.17%MKR/USDT -
41WhiteBIT$613.76
₩678,205$60,438
₩6678만0.17% -
42AirSwap$676.56
₩747,599$57,507
₩6354만0.16%MKR/ETH -
43Sistemkoin$546.63
₩604,026$56,003
₩6188만0.15%MKR/TRY -
44WhiteBIT$544.56
₩601,739$55,064
₩6084만0.15% -
45P2PB2B$528.97
₩584,512$52,907
₩5846만0.15%MKR/USD -
46Binance$537.75
₩594,214$52,781
₩5832만0.15% -
47CoinEx$447.20
₩494,156$52,112
₩5758만0.14% -
48Binance US$539.32
₩595,949$51,331
₩5672만0.14% -
49Hotbit$538.81
₩595,385$47,356
₩5232만0.13% -
50Hotbit$536.92
₩593,297$47,147
₩5209만0.13% -
51P2PB2B$529.05
₩584,600$43,782
₩4837만0.12%MKR/USDT -
52XT$528.55
₩584,048$40,635
₩4490만0.11% -
53Sistemkoin$546.51
₩603,894$38,581
₩4263만0.11%MKR/BTC -
54ProBit$530.44
₩586,136$36,960
₩4084만0.10% -
55CoinTiger$528.69
₩584,202$36,233
₩4003만0.10%MKR/USDT -
56BitMart$542.02
₩598,932$34,789
₩3844만0.10%MKR/BTC -
57BitMart$546.86
₩604,280$33,571
₩3709만0.09%MKR/ETH -
58Huobi Global$538.41
₩594,943$32,229
₩3561만0.09% -
59HitBTC$538.20
₩594,711$32,199
₩3557만0.09% -
60Crypto.com$538.12
₩594,623$31,879
₩3522만0.09% -
61ChainEX$444.82
₩491,526$31,064
₩3432만0.09%MKR/BTC -
62Binance US$536.95
₩593,330$30,395
₩3358만0.08% -
63Sistemkoin$543.71
₩600,800$27,565
₩3045만0.08%MKR/ETH -
64WhiteBIT$622.10
₩687,421$26,369
₩2913만0.07% -
65WhiteBIT$526.57
₩581,860$25,522
₩2820만0.07% -
66Omgfin$300.78
₩332,362$23,168
₩2560만0.06% -
67P2PB2B$529.40
₩584,987$22,727
₩2511만0.06%MKR/BTC -
68Emirex$532.01
₩587,871$22,234
₩2456만0.06% -
69GokuMarket$535.98
₩592,258$21,113
₩2332만0.06% -
70GokuMarket$536.67
₩593,020$21,016
₩2322만0.06% -
71Ethfinex$501.34
₩553,981$20,684
₩2285만0.06% -
72Crypto.com$537.61
₩594,059$20,667
₩2283만0.06% -
73GokuMarket$535.62
₩591,860$19,854
₩2193만0.05% -
74OasisDEX$657.28
₩726,294$19,244
₩2126만0.05% -
75Omgfin$308.54
₩340,937$18,535
₩2048만0.05% -
76Bamboo Relay$637.71
₩704,670$16,085
₩1777만0.04% -
77OasisDEX$314.22
₩347,213$15,716
₩1736만0.04% -
78BKEX$477.34
₩527,461$15,136
₩1672만0.04% -
79Atomars$530.83
₩586,567$11,699
₩1292만0.03%MKR/USDT -
80KuCoin$538.92
₩595,507$11,544
₩1275만0.03% -
81Tokenomy$515.64
₩569,782$10,052
₩1110만0.03% -
82Virgox$576.33
₩636,845$8,553
₩945만0.02% -
83KuCoin$536.81
₩593,175$8,372
₩925만0.02% -
84BitBay$534.91
₩591,076$8,205
₩906만0.02% -
85ProBit$531.52
₩587,330$7,150
₩790만0.02% -
86EXMO$519.34
₩573,871$6,285
₩694만0.02% -
87eToroX$519.53
₩574,081$5,442
₩601만0.02% -
88Kyber Network$438.66
₩484,719$5,364
₩592만0.01% -
89Emirex$529.96
₩585,606$4,976
₩549만0.01% -
90Bitrue$528.58
₩584,081$4,530
₩500만0.01% -
91Indodax$541.93
₩598,833$4,446
₩491만0.01%MKR/IDR -
92CoinJar Exchange$532.57
₩588,490$4,351
₩480만0.01% -
93Bitsten$327.43
₩361,810$4,125
₩455만0.01% -
94EXMO$529.12
₩584,678$4,060
₩448만0.01% -
95Bitfinex$541.47
₩598,324$3,112
₩343만0.01% -
96Cybex DEX$446.61
₩493,504$3,101
₩342만0.01%MKR/ETH -
97FTX$530.00
₩585,650$3,016
₩333만0.01% -
98Coinplace$4,003.67
₩4,424,055$2,738
₩302만0.01%MKR/BTC -
99Omgfin$320.07
₩353,677$2,448
₩270만0.01% -
100DDEX$472.77
₩522,411$2,113
₩233만0.01% -
101CoinJar Exchange$535.67
₩591,915$1,982
₩219만0.01% -
102Bamboo Relay$528.72
₩584,236$1,873
₩207만0.01% -
103LATOKEN$529.61
₩585,219$1,808
₩199만0.00% -
104Atomars$531.95
₩587,805$1,780
₩196만0.00%MKR/BTC -
105LATOKEN$530.68
₩586,401$1,534
₩169만0.00% -
106KuCoin$539.32
₩595,949$1,130
₩124만0.00% -
107CODEX$602.62
₩665,895$1,096
₩121만0.00% -
108Token.Store$798.43
₩882,265$970
₩107만0.00% -
109OKEx$535.78
₩592,037$957
₩105만0.00% -
110FTX$540.28
₩597,009$948
₩104만0.00% -
111Liquid$501.69
₩554,367$904
₩99만0.00% -
112Radar Relay$438.63
₩484,686$877
₩96만0.00% -
113Omgfin$408.86
₩451,790$843
₩93만0.00% -
114Deversifi$573.27
₩633,463$837
₩92만0.00% -
115Trade.io$446.33
₩493,195$826
₩91만0.00% -
116Trade.io$450.76
₩498,090$814
₩89만0.00% -
117Ethfinex$501.30
₩553,937$767
₩84만0.00% -
118CODEX$712.84
₩787,688$663
₩73만0.00% -
119Bittrex$538.98
₩595,573$602
₩66만0.00% -
120dex.blue$451.45
₩498,852$511
₩56만0.00% -
121Switcheo$609.30
₩673,277$489
₩54만0.00% -
122Ethfinex$501.45
₩554,102$477
₩52만0.00% -
123Bitfinex$528.33
₩583,805$450
₩49만0.00% -
124OKEx Korea$538.25
₩594,766$432
₩47만0.00% -
125Saturn Network$278.54
₩307,787$418
₩46만0.00% -
126Eterbase$743.65
₩821,733$351
₩38만0.00% -
127GoPax$518.09
₩572,489$339
₩37만0.00% -
128Bancor Network$450.13
₩497,394$326
₩35만0.00%MKR/BNT -
129Independent Reserve$516.54
₩570,777$302
₩33만0.00% -
130Independent Reserve$516.12
₩570,313$302
₩33만0.00% -
131Independent Reserve$514.91
₩568,976$301
₩33만0.00% -
132STEX$508.45
₩561,837$243
₩26만0.00% -
133KuCoin$538.30
₩594,822$241
₩26만0.00% -
134WazirX$528.22
₩583,683$235
₩25만0.00%MKR/USDT -
135DDEX$445.34
₩492,101$187
₩20만0.00% -
136dex.blue$676.63
₩747,676$169
₩18만0.00% -
137Eterbase$652.74
₩721,278$150
₩16만0.00% -
138FatBTC$429.84
₩474,973$134
₩14만0.00%MKR/DAI -
139Bittrex$558.88
₩617,562$124
₩13만0.00% -
140Bittrex$521.92
₩576,722$123
₩13만0.00% -
141Poloniex$526.64
₩581,937$91
₩10만0.00% -
142Liquid$518.95
₩573,440$86
₩9만0.00% -
143Gate.io$528.88
₩584,412$84
₩9만0.00% -
144Bibo$714.88
₩789,942$77
₩8만0.00% -
145GoPax$1,492.49
₩1,649,201$75
₩8만0.00% -
146Gate.io$531.69
₩587,517$62
₩6만0.00% -
147Bitfinex$607.38
₩671,155$61
₩6만0.00% -
148Bitfinex$530.78
₩586,512$53
₩5만0.00% -
149Deversifi$517.72
₩572,081$52
₩5만0.00% -
150CoinJar Exchange$514.30
₩568,302$51
₩5만0.00% -
151Ethfinex$496.48
₩548,610$50
₩5만0.00% -
152Upbit$450.57
₩497,880$45
₩4만0.00% -
153Poloniex$524.37
₩579,429$42
₩4만0.00% -
154OKEx Korea$641.09
₩708,404$40
₩4만0.00% -
155CoinAll$533.24
₩589,230$38
₩4만0.00%MKR/BTC -
156CoinAll$533.43
₩589,440$38
₩4만0.00%MKR/USDT -
157BitBay$610.94
₩675,089$35
₩3만0.00% -
158Tokenize$703.58
₩777,456$32
₩3만0.00% -
159GoPax$591.31
₩653,398$31
₩3만0.00% -
160Tokenize$708.65
₩783,058$20
₩2만0.00% -
161Idex$444.27
₩490,918$17
₩1만0.00% -
162TokenJar$617.02
₩681,807$17
₩1만0.00%MKR/WETH -
163Switcheo$520.55
₩575,208$11
₩1만0.00% -
164COSS$385.89
₩426,408$4
₩4,2650.00% -
165OasisDEX$696.08
₩769,168$4
₩4,2650.00% -
166OKEx Korea$540.41
₩597,153$1
₩1,6460.00% -
167Atomars$557.42
₩615,949$1
₩6780.00%MKR/ETH -
168eToroX$570.83
₩630,767$0
₩3150.00% -
169HitBTC$520.06
₩574,666$0
₩570.00% -
170Nexybit$3.01
₩3,326$0
₩100.00%MKR/USDT -
171CryptalDash$695.62
₩768,660$0
₩00.00%MKR/USDT -
172CryptalDash$896.63
₩990,776$0
₩00.00%MKR/BTC -
173Everbloom$400.23
₩442,254$0
₩00.00%MKR/ETH -
174Bitsane$0.000000
₩0.00$0
₩00.00%MKR/USDT -
175Bitsane$0.000000
₩0.00$0
₩00.00%MKR/LTC -
176Bitsane$0.000000
₩0.00$0
₩00.00%MKR/EUR -
177EXNCE$0.000000
₩0.00$0
₩00.00% -
178Bitsane$0.000000
₩0.00$0
₩00.00%MKR/ETH -
179Bitsane$0.000000
₩0.00$0
₩00.00%MKR/ETC -
180EXNCE$0.000000
₩0.00$0
₩00.00% -
181Bitsane$0.000000
₩0.00$0
₩00.00%MKR/EOS -
182EXNCE$0.000000
₩0.00$0
₩00.00% -
183EXNCE$0.000000
₩0.00$0
₩00.00% -
184Bitsane$0.000000
₩0.00$0
₩00.00%MKR/DASH -
185Bitsane$0.000000
₩0.00$0
₩00.00%MKR/XRP -
186Bitsane$0.000000
₩0.00$0
₩00.00%MKR/USDC -
187Cybex DEX$0.000000
₩0.00$0
₩00.00%MKR/CYB -
188Bitsane$0.000000
₩0.00$0
₩00.00%MKR/BTC -
189Nexybit$474.61
₩524,444$0
₩00.00%MKR/ETH -
190Coinbase Pro$0.000000
₩0.00$0
₩00.00% -
191BiteBTC$0.439069
₩485$0
₩00.00% -
192Neblidex$0.000000
₩0.00$0
₩00.00% -
193LocalTrade$517.94
₩572,324$0
₩00.00% -
194COSS$362.76
₩400,850$0
₩00.00% -
195Dex-Trade$650.75
₩719,079$0
₩00.00%MKR/USDT -
196COSS$441.85
₩488,244$0
₩00.00% -
197COSS$442.83
₩489,327$0
₩00.00% -
198Switcheo$548.05
₩605,595$0
₩00.00% -
199Radar Relay$554.34
₩612,546$0
₩00.00% -
200Shortex$0.000000
₩0.00$0
₩00.00% -
201Shortex$0.000000
₩0.00$0
₩00.00% -
202Korbit$438.20
₩484,211$0
₩00.00% -
203C-Patex$0.000000
₩0.00$0
₩00.00%MKR/BTC -
204Allbit$1,146.75
₩1,267,159$0
₩00.00% -
205AlterDice$583.99
₩645,309$0
₩00.00%MKR/ETH -
206AlterDice$845.39
₩934,156$0
₩00.00%MKR/BTC -
207Neblidex$0.000000
₩0.00$0
₩00.00% -
208LocalTrade$518.29
₩572,710$0
₩00.00% -
209LocalTrade$0.000000
₩0.00$0
₩00.00% -
2103XBIT$0.000000
₩0.00$0
₩00.00% -
2113XBIT$0.000000
₩0.00$0
₩00.00% -
212OpenLedger DEX$27,706.00
₩30,615,130$0
₩00.00% -
213OpenLedger DEX$974,748.00
₩1,077,096,540$0
₩00.00% -
214OpenLedger DEX$2.83
₩3,127$0
₩00.00% -
215AlterDice$553.31
₩611,408$0
₩00.00%MKR/USD -
216Joyso$289.08
₩319,433$0
₩00.00%MKR/ETH -
217SecondBTC$0.000000
₩0.00$0
₩00.00% -
218COSS$500.57
₩553,130$0
₩00.00% -
219OpenLedger DEX$1.05
₩1,160$0
₩00.00% -
220ForkDelta$400.15
₩442,166$0
₩00.00% -
221LocalTrade$405.82
₩448,431$0
₩00.00% -
222BiteBTC$901.52
₩996,180$0
₩00.00%