1만 ~ 10만원 암호화폐 코인 시세, 가격 시가총액

순위
코인명 (24시간 ▲▼) 가격 시가총액 거래량(24시간) 유통량
13

AVAX

아발란체 ▲ 1.05% 29.37
0.00
119억6982만
0
4억4003만
0
406,602,839 AVAX
18

LINK

체인링크 ▼ -0.87% 10.93
0.00
68억5535만
0
3억3223만
0
626,849,971 LINK
26

APT

Aptos ▼ -1.37% 10.07
0.00
52억0014만
0
8억0114만
0
515,418,923 APT
27

LTC

라이트코인 ▼ -0.92% 65.23
0.00
49억0653만
0
2억2655만
0
75,080,477 LTC
38

ETC

이더리움클래식 ▲ 0.40% 18.80
0.00
28억0496만
0
7744만
0
149,129,775 ETC
42

OKB

오케이코인 ▼ -0.23% 42.01
0.00
25억2097만
0
2,676,715
0
60,000,000 OKB
47

WBT

WhiteBIT Coin ▲ 1.09% 15.34
0.00
22억1119만
0
4,465,100
0
144,118,517 WBT
52

INJ

인젝티브 프로토콜 ▲ 1.99% 20.84
0.00
20억3701만
0
1억3627만
0
97,727,222 INJ
62

BCHA

비트코인캐시 ABC ▼ -0.64% 86.90
0.00
16억4984만
0
1,682
0
18,794,058 BCHA
71

AR

알위브 ▲ 1.12% 19.40
0.00
12억7738만
0
6636만
0
65,454,186 AR
77

GT

게이트아이오토큰 ▼ -0.87% 9.14
0.00
11억6995만
0
3,078,340
0
128,060,017 GT
79

CHEEL

Cheelee ▼ -2.25% 19.90
0.00
11억3637만
0
6,843,360
0
56,791,288 CHEEL
90

QNT

퀀트 ▼ -0.11% 65.92
0.00
9억6116만
0
1684만
0
14,544,176 QNT
92

BSV

비트코인에스브이 ▲ 0.82% 45.91
0.00
9억0783만
0
9,819,048
0
19,769,700 BSV
110

ORDI

ORDI ▲ 4.91% 36.42
0.00
7억6778만
0
2억5144만
0
21,000,000 ORDI
113

EGLD

엘론드 ▼ -0.90% 26.94
0.00
7억4314만
0
2091만
0
27,508,364 EGLD
114

NEO

네오 ▼ -0.43% 10.48
0.00
7억4107만
0
2195만
0
70,530,000 NEO
141

ENS

Ethereum Name Service ▲ 1.31% 17.32
0.00
5억7427만
0
7440만
0
33,158,495 ENS
148

ZEC

지캐시 ▼ -3.19% 35.50
0.00
5억3754만
0
8989만
0
15,119,575 ZEC
179

LPT

라이브피어 ▲ 1.13% 12.40
0.00
4억3595만
0
4380만
0
35,149,400 LPT
195

COMP

컴파운드 0.00% 44.71
0.00
3억9391만
0
3234만
0
8,785,458 COMP
198

BTG

비트코인골드 ▼ -0.30% 22.08
0.00
3억8658만
0
1,443,381
0
17,513,924 BTG
220

QAI

QuantixAI ▲ 1.57% 80.17
0.00
3억1220만
0
4,758,267
0
3,876,142 QAI
232

KSM

쿠사마 ▲ 2.19% 18.67
0.00
2억9204만
0
1674만
0
15,585,126 KSM
234

DASH

대시 ▼ -0.28% 24.01
0.00
2억8773만
0
3225만
0
11,981,771 DASH
235

SAVAX

BENQI Liquid Staked AVAX ▲ 2.87% 34.87
0.00
2억8382만
0
907,008
0
8,138,695 SAVAX
257

ILV

일루비움 ▲ 1.76% 37.70
0.00
2억5963만
0
2954만
0
6,863,971 ILV
265

OHM

올림푸스 ▲ 0.44% 15.65
0.00
2억5162만
0
208,450
0
16,041,483 OHM
277

RPL

로켓풀 ▲ 2.41% 10.85
0.00
2억2537만
0
8,432,292
0
20,753,857 RPL
284

BANANA

Banana Gun ▲ 0.50% 62.70
0.00
2억1667만
0
7983만
0
3,460,357 BANANA
285

XCH

치아 ▼ -2.38% 15.76
0.00
2억1662만
0
7,875,476
0
13,737,160 XCH
286

METIS

Metis ▲ 3.56% 35.34
0.00
2억1582만
0
1481만
0
6,101,334 METIS
287

GMX

GMX ▲ 3.71% 22.03
0.00
2억1486만
0
1149만
0
9,736,970 GMX
288

MWC

MimbleWimbleCoin ▼ -1.10% 19.42
0.00
2억1295만
0
7,100
0
10,965,752 MWC
291

DCR

디크레드 ▲ 1.16% 12.77
0.00
2억0954만
0
2,258,893
0
16,379,048 DCR
293

NXM

넥서스뮤추얼 ▲ 2.74% 57.30
0.00
2억0237만
0
0
0
3,531,527 NXM
317

CETH

cETH ▲ 3.10% 50.81
0.00
1억7571만
0
25
0
3,458,459 CETH
325

TRB

텔러 ▲ 1.51% 64.85
0.00
1억6984만
0
2586만
0
2,620,653 TRB
333

DESO

Decentralized Social ▼ -6.28% 15.53
0.00
1억6361만
0
1,549,698
0
10,532,254 DESO
344

SSV

SSV Network ▲ 1.15% 21.82
0.00
1억5475만
0
3331만
0
7,085,673 SSV
372

PUPS

PUPS (Ordinals) [OLD] ▼ -1.50% 17.46
0.00
1억3622만
0
1,251,823
0
7,770,000 PUPS
376

MPL

Maple ▲ 1.01% 17.15
0.00
1억3450만
0
689,343
0
7,834,419 MPL
408

KAG

Kinesis Silver ▼ -1.95% 31.60
0.00
1억1937만
0
80,700
0
3,777,892 KAG
413

KAU

Kinesis Gold ▼ -0.65% 85.41
0.00
1억1850만
0
10,388
0
1,386,738 KAU
431

NMR

뉴메레르 ▲ 2.01% 15.27
0.00
1억1217만
0
8,765,799
0
7,349,254 NMR
456

TRUAPT

TruFin Staked APT ▼ -1.23% 10.26
0.00
1억0200만
0
29,267
0
9,945,424 TRUAPT
474

OMNI

Omni Network ▲ 1.04% 9.28
0.00
9641만
0
2489만
0
10,391,492 OMNI
489

NKYC

NKYC Token ▼ -0.13% 23.46
0.00
9382만
0
57,970
0
4,000,000 NKYC
494

AUCTION

바운스 ▲ 1.47% 13.76
0.00
9078만
0
1428만
0
6,590,057 AUCTION
507

MOVR

Moonriver ▲ 2.96% 9.53
0.00
8768만
0
3,551,533
0
9,193,919 MOVR
519

TET

Tectum ▼ -0.27% 11.16
0.00
8510만
0
588,239
0
7,598,857 TET
604

KOGE

KOGE ▲ 2.20% 20.50
0.00
6945만
0
22,281
0
3,388,228 KOGE
662

AVAX

Binance-Peg Avalanche ▲ 1.59% 29.37
0.00
5879만
0
184,110
0
2,000,000 AVAX
709

VCNT

ViciCoin ▼ -0.28% 20.07
0.00
5248만
0
194,355
0
2,612,666 VCNT
792

DMT

Dream Machine Token ▲ 24.01% 70.57
0.00
4244만
0
2,247,490
0
601,463 DMT
797

WNXM

앤엑스엠 ▲ 1.50% 56.15
0.00
4218만
0
245,941
0
751,593 WNXM
847

CREAM

크림 파이낸스 ▲ 2.00% 16.30
0.00
3758만
0
3,348,503
0
2,304,479 CREAM
870

SAI

사이 ▼ -2.37% 13.47
0.00
3633만
0
118
0
2,694,644 SAI
888

ALCX

알케믹스 ▲ 1.24% 15.14
0.00
3509만
0
3,312,221
0
2,320,598 ALCX
891

BTRFLY

Redacted Cartel [OLD] ▼ -5.47% 33.46
0.00
3471만
0
465
0
1,037,277 BTRFLY
896

GGAVAX

GoGoPool ggAVAX ▲ 1.07% 31.56
0.00
3433만
0
121,404
0
1,087,866 GGAVAX
962

QUICK

퀵스왑 ▲ 1.44% 41.08
0.00
3048만
0
10,852
0
741,542 QUICK
988

CONX

Connex ▲ 1.74% 25.58
0.00
2943만
0
167,502
0
1,150,000 CONX
997

FARM

하베스트 파이낸스 ▲ 3.06% 42.87
0.00
2883만
0
1,328,807
0
672,184 FARM
1013

KP3R

Keep3rV1 ▲ 10.44% 54.71
0.00
2800만
0
2130만
0
511,777 KP3R
1057

VRO

VeraOne ▲ 1.61% 87.41
0.00
2594만
0
31,185
0
295,610 VRO
1067

CAH

Moon Tropica ▼ -4.55% 9.10
0.00
2544만
0
109,291
0
2,797,194 CAH
1075

MLN

멜론 ▲ 1.70% 17.37
0.00
2525만
0
2,805,396
0
1,453,964 MLN
1119

HAIR

HairDAO ▲ 3.80% 36.70
0.00
2370만
0
3,345
0
646,037 HAIR
1152

NRCH

Enreach ▲ 576.59% 9.94
0.00
2200만
0
134,297
0
2,214,439 NRCH
1194

WCRES

Wrapped CrescoFin ▼ -0.75% 16.07
0.00
2013만
0
238,338
0
1,252,500 WCRES
1230

TMG

T-mac DAO ▼ -0.99% 10.90
0.00
1908만
0
2,565
0
1,750,000 TMG
1246

GDSY

Golden Society Token V2 0.00% 9.29
0.00
1857만
0
0
0
2,000,000 GDSY
1266

JUL

JustLiquidity ▲ 14.54% 31.99
0.00
1805만
0
60,030
0
564,623 JUL
1359

KWENTA

Kwenta ▲ 0.03% 30.34
0.00
1615만
0
54,160
0
532,375 KWENTA
1397

STON

STON ▼ -4.99% 9.22
0.00
1562만
0
782,413
0
1,687,810 STON
1416

DPI

디파이펄스 인덱스 ▲ 2.09% 78.79
0.00
1534만
0
39,200
0
194,802 DPI
1450

FNSA

FINSCHIA 0.00% 18.76
0.00
1493만
0
459
0
665,870 FNSA
1484

HFUN

Hypurr Fun ▼ -6.85% 14.52
0.00
1448만
0
304,582
0
997,484 HFUN
1485

ETH2X-FLI

Index Coop - ETH 2x Flexible L ▼ -1.08% 14.39
0.00
1448만
0
31
0
1,006,549 ETH2X-FLI
1509

INV

Inverse Finance ▲ 7.86% 24.40
0.00
1412만
0
222,976
0
578,963 INV
1551

VISTA

Ethervista ▼ -2.77% 13.65
0.00
1328만
0
3,995,488
0
970,297 VISTA
1624

MPL

Maple ▼ -5.67% 10.66
0.00
1196만
0
189,345
0
1,136,474 MPL
1626

WAMPL

Wrapped Ampleforth ▼ -2.01% 18.67
0.00
1189만
0
28,201
0
637,982 WAMPL
1666

TIME

크로노뱅크 ▼ -0.93% 16.13
0.00
1145만
0
145,581
0
710,113 TIME
1687

JEST

Jester ▼ -20.81% 11.14
0.00
1108만
0
243,952
0
995,000 JEST
1763

CGO

Comtech Gold ▲ 0.45% 80.79
0.00
1034만
0
613,507
0
128,000 CGO
1808

MUSE

Muse DAO ▼ -2.36% 10.32
0.00
9,811,293
0
185,168
0
949,941 MUSE
1814

CAU

Canxium ▲ 4.61% 13.99
0.00
9,624,325
0
1,902,728
0
687,380 CAU
1826

HAPI

HAPI ▼ -0.49% 12.91
0.00
9,459,870
0
333,614
0
732,233 HAPI
1828

THUGS

Thugs Fi 0.00% 10.89
0.00
9,396,201
0
19
0
862,876 THUGS
1950

CNV

Concave ▼ -3.56% 29.36
0.00
7,385,054
0
71,152
0
252,045 CNV
1987

TXAU

tGOLD ▼ -1.23% 71.71
0.00
6,700,957
0
250
0
93,399 TXAU
2152

NFTX

NFTX ▲ 1.32% 13.25
0.00
5,570,028
0
1,919
0
420,000 NFTX
2312

BTCP

Bitcoin Pro ▼ -0.39% 37.67
0.00
4,861,706
0
15,913
0
129,018 BTCP
2329

MVI

Metaverse Index ▼ -0.75% 29.74
0.00
4,791,805
0
1,264
0
161,011 MVI
2347

BTC2X-FLI

BTC 2x Flexible Leverage Index ▼ -1.49% 25.25
0.00
4,731,379
0
41
0
187,398 BTC2X-FLI
2357

XVIX

XVIX 0.00% 29.73
0.00
4,697,106
0
0
0
157,994 XVIX
2424

EMP

Empyreal ▼ -3.52% 14.85
0.00
4,453,911
0
18,510
0
300,000 EMP
2442

EQUAL

Equalizer DEX ▲ 8.99% 16.88
0.00
4,357,020
0
390,316
0
257,944 EQUAL