1만 ~ 10만원 암호화폐 코인 시세, 가격 시가총액

순위
코인명 (24시간 ▲▼) 가격 시가총액 거래량(24시간) 유통량
10

SOL

솔라나 ▲ 2.60% 23.92
31,949
96억8650만
12조9378억
4억2396만
5662억6518만
404,523,719 SOL
19

AVAX

아발란체 ▲ 1.65% 12.85
17,163
44억4926만
5조9426억
1억2634만
1687억5024만
346,150,066 AVAX
29

ATOM

코스모스 ▲ 3.09% 8.99
12,008
26억2988만
3조5126억
8378만
1119억0362만
292,586,164 ATOM
30

ETC

이더리움클래식 ▲ 2.03% 18.45
24,643
26억2476만
3조5057억
1억0365만
1384억5010만
142,277,224 ETC
31

OKB

오케이코인 ▲ 0.59% 42.60
56,899
25억5592만
3조4138억
6,096,316
81억4257만
60,000,000 OKB
38

BCHA

비트코인캐시 ABC ▼ -0.64% 86.90
116,068
16억4984만
2조2036억
1,682
2,246,972
18,794,058 BCHA
50

AAVE

에이브 ▲ 4.04% 65.62
87,646
9억5228만
1조2719억
1억6044만
2142억9999만
14,506,846 AAVE
56

EGLD

엘론드 ▲ 2.98% 32.23
43,048
8억3040만
1조1091억
8,665,794
115억7451만
25,782,230 EGLD
66

BSV

비트코인에스브이 ▲ 0.17% 38.32
51,182
7억3684만
9841억7217만
3114만
416억0221만
19,266,077 BSV
73

NEO

네오 ▲ 4.10% 8.91
11,901
6억2818만
8390억4002만
2942만
393억0207만
70,530,000 NEO
77

RPL

로켓풀 ▲ 4.91% 30.07
40,163
5억8745만
7846억4032만
3180만
424억7567만
19,547,496 RPL
85

CETH

cETH ▲ 0.82% 37.52
50,114
5억3444만
7138억2839만
25
33,792
14,244,782 CETH
94

GMX

GMX ▼ -1.40% 52.49
70,109
4억6802만
6251억2194만
1759만
235억0565만
8,922,230 GMX
99

COMP

컴파운드 ▲ 3.75% 65.23
87,125
4억4749만
5977억0141만
1억8593만
2483억4348만
6,856,086 COMP
112

DASH

대시 ▲ 3.27% 31.82
42,501
3억6217만
4837억4497만
3508만
468억6396만
11,392,739 DASH
114

NXM

넥서스뮤추얼 ▲ 2.16% 52.93
70,696
3억5773만
4778억1594만
13,521
1805만
6,759,218 NXM
123

BTG

비트코인골드 ▼ -2.59% 17.52
23,401
3억0597만
4086억8236만
1,656,159
22억1205만
17,513,924 BTG
142

OKT

OKT Chain ▲ 0.48% 14.71
19,647
2억6253만
3506억5360만
463,763
6억1942만
17,847,480 OKT
145

XCH

치아 ▲ 2.20% 31.83
42,514
2억5637만
3424억3300만
3,973,750
53억0755만
8,057,581 XCH
146

ENS

Ethereum Name Service ▲ 4.57% 9.84
13,143
2억5395만
3391억9558만
1657만
221억4436만
25,783,233 ENS
148

ZEC

지캐시 ▲ 2.77% 30.39
40,591
2억5054만
3346억4373만
2334만
311억8055만
8,241,703 ZEC
153

ILV

일루비움 ▲ 4.56% 41.50
55,430
2억3397만
3125억1012만
2,924,959
39억0673만
5,639,575 ILV
161

DCR

디크레드 ▼ -0.14% 14.37
19,193
2억2086만
2950억0019만
635,767
8억4916만
15,379,331 DCR
167

KSM

쿠사마 ▲ 6.52% 23.94
31,976
2억1488만
2870억1786만
1366만
182억5276만
8,980,098 KSM
169

FNSA

FINSCHIA ▲ 9.06% 29.83
39,843
2억0947만
2797억9168만
91,404
1억2208만
7,033,406 FNSA
179

OHM

올림푸스 ▲ 0.57% 10.59
14,145
1억9069만
2546억9893만
569,007
7억5999만
17,999,802 OHM
197

DESO

Decentralized Social ▼ -6.28% 15.53
20,743
1억6361만
2185억3087만
1,549,698
20억6986만
10,532,254 DESO
203

MSOL

Marinade staked SOL ▲ 2.84% 27.00
36,063
1억5371만
2053억0802만
2,199,646
29억3796만
5,699,708 MSOL
226

ZEN

호라이젠 ▲ 5.67% 9.54
12,742
1억3372만
1786억0951만
9,007,541
120억3096만
13,966,644 ZEN
234

SSV

SSV Network ▲ 2.20% 18.06
24,122
1억2814만
1711억6417만
9,719,740
129억8221만
7,085,673 SSV
258

STSOL

Lido Staked SOL ▲ 2.93% 26.85
35,862
1억0470만
1398억5389만
1,098,236
14억6686만
3,900,412 STSOL
283

DESO

Decentralized Social ▲ 1.42% 8.86
11,834
9350만
1248억9141만
3,612,388
48억2490만
10,532,254 DESO
290

SAVAX

BENQI Liquid Staked AVAX ▲ 1.62% 14.07
18,793
8916만
1190억9723만
645,755
8억6250만
6,331,938 SAVAX
300

NMR

뉴메레르 ▲ 2.09% 13.60
18,165
8556만
1142억8924만
3,314,638
44억2721만
6,280,405 NMR
310

KAG

Kinesis Silver ▼ -1.12% 24.60
32,857
8281만
1106억0868만
227,351
3억0366만
3,367,071 KAG
317

KAU

Kinesis Gold ▼ -0.58% 62.71
83,759
7953만
1062억3138만
109,660
1억4646만
1,267,592 KAU
331

WNXM

앤엑스엠 ▲ 4.34% 31.75
42,407
7577만
1012억0995만
1,401,673
18억7215만
2,379,596 WNXM
363

METIS

Metis ▲ 0.08% 15.44
20,623
6727만
898억5940만
1,001,052
13억3706만
4,354,321 METIS
416

BFIC

Bficoin ▲ 4.91% 27.90
37,265
5266만
703억4400만
770,461
10억2907만
1,889,774 BFIC
463

STRK

Strike ▲ 1.89% 11.71
15,641
4486만
599억2032만
3,434,208
45억8691만
3,824,944 STRK
483

MCB

엠씨덱스 ▼ -3.32% 10.86
14,505
4130만
551억6303만
171,178
2억2863만
3,803,143 MCB
503

AURABAL

Aura BAL ▲ 1.06% 12.05
16,095
3852만
514억5615만
198,728
2억6543만
3,196,972 AURABAL
525

UWU

UwU Lend ▼ -0.08% 17.22
23,000
3584만
478억7625만
75,762
1억0119만
2,083,331 UWU
529

KOGE

KOGE ▼ -0.41% 10.23
13,664
3473만
463억9088만
17,325
2314만
3,393,872 KOGE
530

BTRFLY

Redacted Cartel [OLD] ▼ -5.47% 33.46
44,691
3471만
463억6804만
465
621,347
1,037,277 BTRFLY
561

TRB

텔러 ▲ 6.61% 12.77
17,056
3167만
423억0389만
2,442,983
32억6298만
2,478,051 TRB
606

KP3R

Keep3rV1 ▲ 1.13% 55.78
74,503
2728만
364억3815만
2,264,079
30억2402만
489,401 KP3R
607

SAI

사이 ▼ -0.10% 9.32
12,448
2697만
360억2469만
9
12,422
2,893,644 SAI
612

MLN

멜론 ▼ -11.18% 18.34
24,496
2661만
355억4841만
6,047,155
80억7691만
1,453,964 MLN
639

QUICK

퀵스왑 ▲ 5.57% 54.15
72,326
2495만
333억2888만
96,035
1억2826만
461,000 QUICK
644

ALCX

알케믹스 ▲ 0.37% 12.88
17,203
2451만
327억4585만
829,883
11억0843만
1,897,083 ALCX
705

FOLD

Manifold Finance ▲ 0.26% 12.54
16,749
2086만
278억6736만
54,423
7269만
1,664,798 FOLD
718

WCRES

Wrapped CrescoFin ▼ -0.75% 16.07
21,464
2013만
268억8778만
238,338
3억1833만
1,252,500 WCRES
719

DMT

Dream Machine Token ▲ 25.78% 33.31
44,491
2012만
268억8330만
1,547,416
20억6681만
601,463 DMT
722

RDPX

Dopex Rebate ▲ 22.35% 14.75
19,701
1997만
266억8567만
625,800
8억3585만
1,356,062 RDPX
745

TMG

T-mac DAO ▼ -1.67% 10.73
14,332
1877만
250억8251만
7,576
1011만
1,750,000 TMG
753

GDSY

Golden Society Token V2 0.00% 9.29
12,408
1857만
248억0987만
0
0
2,000,000 GDSY
768

JUL

JustLiquidity ▲ 14.54% 31.99
42,728
1805만
241억2157만
60,030
8017만
564,623 JUL
775

DPI

디파이펄스 인덱스 ▲ 3.10% 76.99
102,832
1775만
237억1897만
707,916
9억4553만
230,728 DPI
781

VRO

VeraOne ▲ 4.18% 64.30
85,883
1753만
234억2277만
24,059
3213만
272,728 VRO
800

FARM

하베스트 파이낸스 ▲ 1.02% 25.12
33,552
1682만
224억6944만
773,903
10억3366만
669,739 FARM
827

SPACE

MicrovisionChain ▲ 4.40% 14.09
18,819
1622만
216억7489만
44,350
5923만
1,150,990 SPACE
848

ETH2X-FLI

Index Coop - ETH 2x Flexible L ▼ -0.92% 12.27
16,388
1576만
210억5980만
335,781
4억4848만
1,284,722 ETH2X-FLI
928

TIME

크로노뱅크 ▲ 0.98% 17.89
23,895
1269만
169억5894만
122,565
1억6370만
710,113 TIME
945

TIME

Wonderland TIME ▲ 0.62% 13.61
18,178
1225만
163억6571만
872
1,164,825
900,255 TIME
952

MPL

Maple ▼ -5.67% 10.66
14,238
1196만
159억8687만
189,345
2억5289만
1,136,474 MPL
1007

CREAM

크림 파이낸스 ▼ -1.86% 13.80
18,432
1055만
140억9241만
222,534
2억9722만
766,535 CREAM
1016

BTCP

Bitcoin Pro ▼ -0.03% 80.29
107,240
1035만
138억3551만
7,188
9,600,956
129,018 BTCP
1021

UMAMI

Umami ▼ -0.49% 13.85
18,499
1014만
135억4487만
297,166
3억9691만
731,850 UMAMI
1041

INV

Inverse Finance ▼ -3.05% 40.26
53,773
9,613,887
128억4083만
200,438
2억6771만
239,876 INV
1049

TIG

Tigris ▲ 11.37% 8.95
11,954
9,454,483
126억2792만
87,179
1억1644만
1,063,906 TIG
1050

THUGS

Thugs Fi 0.00% 10.89
14,545
9,396,201
125억5008만
19
25,244
862,876 THUGS
1069

CGO

Comtech Gold ▲ 0.43% 63.51
84,827
8,941,961
119억4337만
269,407
3억5983만
141,000 CGO
1081

TET

Tectum ▼ -2.32% 13.78
18,405
8,802,041
117억5649만
159,672
2억1326만
638,438 TET
1083

GBYTE

제로바이트 ▲ 3.68% 11.33
15,133
8,752,121
116억8981만
26,966
3601만
841,463 GBYTE
1099

FLX

Reflexer Ungovernance ▲ 5.86% 11.73
15,667
8,585,210
114억6687만
48,286
6449만
732,100 FLX
1104

DEUS

DEUS Finance ▼ -2.99% 27.90
37,265
8,454,023
112억9165만
24,370
3254만
303,175 DEUS
1240

SCNSOL

Socean Staked Sol ▼ -0.78% 28.02
37,425
6,072,256
81억1043만
20,220
2700만
218,184 SCNSOL
1241

URUS

Aurox ▼ -1.55% 12.68
16,936
6,067,886
81억0460만
199,223
2억6609만
479,550 URUS
1282

TXAU

tGOLD ▼ -1.04% 56.04
74,850
5,546,471
74억0817만
133
177,642
98,399 TXAU
1290

NFTX

NFTX ▼ -0.74% 12.94
17,283
5,437,010
72억6196만
39,144
5228만
420,000 NFTX
1349

XVIX

XVIX 0.00% 29.73
39,709
4,697,106
62억7371만
0
0
157,994 XVIX
1417

GMD

GMD ▼ -9.33% 67.16
89,703
3,995,336
53억3639만
177,626
2억3724만
59,147 GMD
1575

AVXT

Avaxtars Token ▼ -19.81% 33.56
44,825
3,075,860
41억0828만
306,183
4억0895만
93,060 AVXT
1600

EVN

에볼루션 파이낸스 0.00% 9.86
13,170
2,952,820
39억4394만
1,062
1,419,000
299,417 EVN
1609

VOICE

Voice ▼ -0.82% 82.75
110,525
2,907,494
38억8340만
786
1,050,092
35,134 VOICE
1632

FUEL

Jetfuel Finance 0.00% 22.69
30,306
2,810,306
37억5359만
6,916
9,237,524
123,309 FUEL
1705

ROME

Rome ▼ -4.54% 11.31
15,106
2,566,650
34억2815만
46
61,039
226,655 ROME
1727

SFI

사프란 파이낸스 ▲ 5.33% 31.31
41,819
2,505,365
33억4630만
37,547
5014만
80,045 SFI
1729

MVI

Metaverse Index ▼ -1.43% 14.95
19,968
2,497,641
33억3598만
9,631
1286만
167,012 MVI
1781

STETH

StakeHound Staked Ether 0.00% 34.19
45,666
2,232,361
29억8166만
0
0
65,379 STETH
1822

AMPLIFI

AmpliFi ▼ -0.20% 32.37
43,235
2,064,558
27억5753만
164,562
2억1979만
63,630 AMPLIFI
1884

AQUA

Planet Finance ▲ 0.33% 20.51
27,394
1,876,839
25억0680만
1,321
1,764,267
91,669 AQUA
1924

MEME

Meme 0.00% 64.95
86,751
1,771,859
23억6659만
21
28,316
27,281 MEME
2035

LSHARE

LIF3 LSHARE ▼ -8.30% 55.95
74,730
1,474,540
19억6947만
32,034
4278만
26,472 LSHARE
2039

CGT

CACHE Gold 0.00% 53.04
70,843
1,458,398
19억4791만
53
70,790
27,497 CGT
2049

USV

Atlas USV ▲ 2.37% 13.62
18,192
1,434,099
19억1546만
57
76,132
105,483 USV
2166

DG

Decentral Games (Old) ▼ -3.68% 33.80
45,145
1,241,195
16억5780만
2,565
3,425,688
36,746 DG
2170

AUTO

Auto ▼ -3.57% 16.12
21,531
1,231,205
16억4446만
7,564
1010만
76,498 AUTO
2179

COVER

Cover Protocol ▼ -4.09% 15.24
20,355
1,214,703
16억2242만
383,305
5억1196만
79,180 COVER