1만 ~ 10만원 암호화폐 코인 시세, 가격 시가총액

순위
코인명 (24시간 ▲▼) 가격 시가총액 거래량(24시간) 유통량
7

SOL

솔라나 ▼ -6.10% 70.12
10,738,878
405억3013만
6207조1901억
47억7679만
731조5655억
578,442,007 SOL
11

HYPE

Hyperliquid ▼ -0.55% 72.90
11,164,635
161억9709만
2480조5848억
13억8480만
212조0825억
222,445,714 HYPE
13

CTB

Content Bitcoin ▼ -0.54% 24.52
3,755,238
123억2345만
1887조3364억
117,797
180억4061만
500,000,000 CTB
19

LEO

레오 토큰 ▼ -0.42% 9.95
1,523,843
91억5690만
1402조3804억
591,974
906억6081만
920,475,222 LEO
30

WBT

WhiteBIT Coin ▼ -5.70% 46.23
7,080,125
54억9821만
842조0508억
1억7638만
27조0131억
118,289,410 WBT
31

LAB

LAB ▲ 24.68% 17.50
2,680,125
54억5027만
834조7096억
7207만
11조0384억
312,542,846 LAB
44

LTC

라이트코인 ▼ -4.10% 46.17
7,070,936
35억6140만
545조4299억
4억1397만
63조3995억
77,241,296 LTC
69

BCHA

비트코인캐시 ABC ▼ -0.64% 86.90
13,308,735
16억4984만
252조6738억
1,682
2억5764만
18,794,058 BCHA
70

OKB

오케이코인 ▼ -8.77% 77.04
11,798,676
16억1586만
247조4695억
3806만
5조8302억
21,000,000 OKB
92

CHEEL

Cheelee ▼ -2.25% 19.90
3,047,685
11억3637만
174조0352억
6,843,360
1조0480억
56,791,288 CHEEL
93

AAVE

에이브 ▼ -4.85% 71.69
10,979,324
10억8778만
166조5936억
2억6526만
40조6250억
15,179,912 AAVE
98

QNT

퀀트 ▼ -7.74% 69.54
10,650,051
10억1299만
155조1396억
1783만
2조7318억
14,544,176 QNT
114

VVV

Venice Token ▼ -0.54% 19.20
2,940,480
8억9527만
137조1113억
1억2418만
19조0191억
46,748,744 VVV
118

KHYPE

Kinetiq Staked HYPE ▲ 21.71% 37.51
5,744,657
8억5758만
131조3385억
1789만
2조7404억
22,685,812 KHYPE
121

DEXE

딕시 ▼ -18.29% 17.44
2,670,936
8억1812만
125조2950억
2732만
4조1849억
46,750,553 DEXE
128

USTB

Superstate Short Duration U.S. ▲ 0.01% 10.73
1,643,300
6억8613만
105조0808억
0
0
63,916,486 USTB
151

INSURANCE

INSURANCE ▲ 0.80% 30.87
4,727,741
5억7622만
88조2487억
53,898
82억5447만
18,700,000 INSURANCE
152

DHN

Dohrnii ▲ 0.20% 9.71
1,487,087
5억6592만
86조6711억
900,304
1378억8155만
55,792,387 DHN
175

TRIP

Trip ▲ 0.27% 15.79
2,418,239
4억6649만
71조4444억
8,324
12억7474만
29,500,000 TRIP
178

DASH

대시 ▼ -8.64% 36.42
5,577,723
4억6321만
70조9417억
9081만
13조9076억
12,722,015 DASH
189

ARK

ARK ▲ 1.25% 40.52
6,205,638
4억3335만
66조3675억
1211만
1조8550억
10,697,311 ARK
194

EVA

EverValue Coin ▼ -1.04% 25.40
3,890,010
4억1395만
63조3975억
609,533
933억4997만
16,324,736 EVA
239

KAG

Kinesis Silver ▼ -1.03% 73.73
11,291,750
2억7788만
42조5585억
481,011
736억6683만
3,777,097 KAG
247

OHM

올림푸스 ▼ -1.44% 18.34
2,808,771
2억7404만
41조9707억
331,985
508억4350만
14,980,475 OHM
250

BSV

비트코인에스브이 ▼ -7.51% 13.33
2,041,490
2억6845만
41조1133억
1266만
1조9402억
20,037,584 BSV
256

WHYPE

Wrapped HYPE ▲ 21.67% 37.09
5,680,334
2억6291만
40조2656억
3억3601만
51조4609억
6,996,241 WHYPE
261

GREAT

TheTrumpToken ▲ 0.03% 12.15
1,860,773
2억5516만
39조0789억
3,042,437
4659억4922만
21,000,000 GREAT
272

DCR

디크레드 ▼ -5.78% 13.96
2,137,974
2억4372만
37조3262억
1,696,081
2597억5480만
17,449,114 DCR
281

SAVAX

BENQI Liquid Staked AVAX ▲ 3.83% 12.60
1,929,690
2억3381만
35조8091억
341,453
522억9352만
18,478,322 SAVAX
318

KOGE

KOGE ▲ 17.44% 56.31
8,623,877
1억9031만
29조1464억
519,955
796억3110만
3,379,998 KOGE
329

OKT

OKT Chain 0.00% 10.10
1,546,815
1억8028만
27조6105억
728
1억1144만
17,847,260 OKT
344

COMP

컴파운드 ▼ -0.30% 17.74
2,716,881
1억7177만
26조3077억
1736만
2조6600억
9,668,189 COMP
353

DESO

Decentralized Social ▼ -6.28% 15.53
2,378,420
1억6361만
25조0573억
1,549,698
2373억3624만
10,532,254 DESO
354

WAVAX

Wrapped AVAX ▲ 3.95% 10.11
1,548,347
1억6285만
24조9413억
1억3316만
20조3936억
16,066,147 WAVAX
357

STHYPE

Staked HYPE ▲ 22.30% 37.30
5,712,495
1억6206만
24조8203억
22,952
35억1509만
4,337,579 STHYPE
367

BDTC

BDTCOIN ▼ -3.54% 16.43
2,516,255
1억5604만
23조8985억
3,027,125
4636억0419만
9,499,931 BDTC
371

BZR

Bazaars ▼ -11.06% 13.52
2,070,588
1억5467만
23조6887억
350,092
536억1658만
11,472,443 BZR
385

PUPS

PUPS (Ordinals) [OLD] ▲ 31.08% 18.85
2,886,878
1억4667만
22조4626억
766,413
1173억7615만
7,770,000 PUPS
396

ZANO

Zano ▼ -6.85% 9.17
1,404,386
1억4045만
21조5109억
1,514,501
2319억4582만
15,311,992 ZANO
423

TRADOOR

Tradoor ▲ 9.48% 8.86
1,356,909
1억2726만
19조4900억
2620만
4조0129억
14,349,000 TRADOOR
429

GPRO

GoldPro ▲ 1.31% 26.88
4,116,672
1억2456만
19조0772억
70,807
108억4409만
4,626,703 GPRO
522

GRX

GRX Chain ▼ -0.02% 9.54
1,461,051
9071만
13조8932억
2997만
4조5909억
9,512,395 GRX
553

VCNT

ViciCoin ▲ 0.69% 17.05
2,611,208
8328만
12조7544억
147,896
226억5027만
4,871,126 VCNT
558

NXM

넥서스뮤추얼 ▼ -3.81% 47.94
7,342,011
8294만
12조7036억
0
0
1,730,133 NXM
582

SN64

Chutes ▼ -6.96% 15.31
2,344,727
7870만
12조0532억
843,515
1291억8432만
5,139,426 SN64
703

VKHYPE

Kinetiq Earn Vault ▲ 3.90% 35.51
5,438,357
6188만
9조4771억
724,896
1110억1782만
1,740,203 VKHYPE
706

TMG

T-mac DAO ▲ 14.49% 35.95
5,505,743
6148만
9조4162억
44,305
67억8531만
1,750,000 TMG
727

QFI

Quantix Finance ▼ -0.53% 59.13
9,055,760
5913만
9조0559억
760,626
1164억8987만
1,000,000 QFI
745

SN4

Targon ▼ -5.73% 11.83
1,811,765
5724만
8조7663억
1,685,916
2581억9803만
4,837,682 SN4
835

JNFTC

Jumbo Blockchain 0.00% 17.98
2,753,637
4903만
7조5091억
17,386
26억6271만
2,726,717 JNFTC
847

JEFF

Jeff ▲ 26.87% 48.32
7,400,208
4826만
7조3920억
1,684,997
2580억5729만
998,404 JEFF
885

CETH

cETH ▼ -8.36% 38.61
5,913,122
4570만
6조9997억
39
6,018,795
1,183,629 CETH
905

LTC

Binance-Peg Litecoin ▲ 4.82% 59.88
9,170,622
4455만
6조8236억
4,128,894
6323억4011만
745,000 LTC
927

SN120

affine ▼ -5.36% 13.39
2,050,679
4366만
6조6867억
1,200,740
1838억9333만
3,264,868 SN120
958

FARM

FARM ▲ 28.75% 35.22
5,393,943
4222만
6조4667억
2,775,506
4250억6874만
1,199,705 FARM
961

SN51

lium ▼ -11.97% 10.48
1,605,012
4217만
6조4592억
1,037,821
1589억4228만
4,024,714 SN51
969

IBITON

iShares Bitcoin Trust (Ondo To ▼ -4.54% 36.14
5,534,841
4167만
6조3824억
867
1억3275만
1,155,257 IBITON
995

GOHOME

GOHOME ▼ -3.42% 77.43
11,858,405
4073만
6조2381억
418,527
640억9741만
524,619 GOHOME
997

TRB

텔러 ▼ -8.43% 14.55
2,228,333
4060만
6조2186억
2062만
3조1594억
2,791,268 TRB
1037

LUM

Luminous ▲ 4.07% 38.95
5,965,193
3891만
5조9592억
6,701,275
1조0263억
1,000,000 LUM
1038

EMDR

Modulr ▼ -2.63% 58.77
9,000,626
3884만
5조9487억
960,581
1471억1298만
662,118 EMDR
1048

VHYPE

Ventuals vHYPE ▲ 4.04% 35.19
5,389,349
3848만
5조8938억
170,337
260억8711만
1,093,649 VHYPE
1125

WNXM

앤엑스엠 ▼ -2.25% 75.99
11,637,869
3632만
5조5632억
88,488
135억5193만
477,919 WNXM
1134

SCOT

Scotcoin ▼ -9.85% 17.87
2,736,791
3598만
5조5117억
140,073
214억5217만
1,999,997 SCOT
1169

BTRFLY

Redacted Cartel [OLD] ▼ -5.47% 33.46
5,124,399
3471만
5조3166억
465
7124만
1,037,277 BTRFLY
1170

MPL

Maple ▼ -43.98% 19.85
3,040,028
3470만
5조3148억
106,990
163억8551만
1,748,089 MPL
1242

KMHYPE

Kinetiq Markets HYPE ▲ 5.34% 36.52
5,593,038
3246만
4조9713억
254,114
389억1755만
888,888 KMHYPE
1256

ORI

Orizon ▼ -0.13% 56.44
8,643,786
3207만
4조9121억
407,260
623억7186만
565,638 ORI
1315

XOT

Okuru ▼ -0.03% 9.37
1,435,016
3092만
4조7365억
20,653
31억6300만
3,301,584 XOT
1357

CONX

Connex ▼ -0.89% 26.14
4,003,341
3008만
4조6077억
6,860
10억5067만
1,150,000 CONX
1368

BTG

Openverse Network ▲ 0.35% 15.74
2,410,581
2986만
4조5744억
3722만
5조7016억
1,900,000 BTG
1381

SLVON

iShares Silver Trust (Ondo Tok ▼ -1.67% 66.46
10,178,349
2952만
4조5217억
5,109,859
7825억7490만
444,381 SLVON
1440

AVAX

Binance-Peg Avalanche ▼ -2.47% 14.10
2,159,415
2818만
4조3169억
118,032
180억7660만
2,000,000 AVAX
1460

GIGGLE

Giggle Fund ▼ -8.46% 27.73
4,246,850
2776만
4조2528억
1594만
2조4427억
1,000,000 GIGGLE
1475

KP3R

Keep3rV1 ▼ -0.79% 53.39
8,176,679
2740만
4조1970억
2,381,029
3646억5459만
512,036 KP3R
1511

HIMSON

Hims & Hers Health (Ondo Token ▼ -1.40% 26.89
4,118,204
2653만
4조0643억
815,659
1249억1817만
986,931 HIMSON
1537

SN115

Cognify ▲ 1294.57% 21.43
3,282,005
2600만
3조9827억
4,420,968
6770억7124만
1,202,976 SN115
1614

SAI

사이 ▼ -5.31% 9.32
1,427,358
2477만
3조7948억
1
168,465
2,657,664 SAI
1647

AUBRAI

Aubrai by Bio ▲ 26.82% 22.68
3,473,442
2428만
3조7198억
1,499,049
2295억7935만
1,079,000 AUBRAI
1676

NFTX

NFTX ▲ 3.82% 57.22
8,763,243
2398만
3조6736억
87
1324만
420,000 NFTX
1682

STAVAX

Hypha Staked AVAX ▼ -12.20% 9.72
1,488,618
2389만
3조6591억
204,235
312억7859만
2,454,219 STAVAX
1732

IBS

IBS ▼ -29.24% 24.43
3,741,455
2314만
3조5452억
3,092,475
4736억1254만
947,675 IBS
1749

HAIR

HairDAO ▲ 1.05% 33.00
5,053,950
2293만
3조5117억
66,471
101억8003만
694,921 HAIR
1795

SAIL.R

SailOut Royalty ▼ -0.64% 14.86
2,275,809
2229만
3조4137억
1,765
2억7027만
1,500,000 SAIL.R
1834

NRCH

Enreach ▲ 576.59% 9.94
1,522,311
2200만
3조3708억
134,297
205억6758만
2,214,439 NRCH
1985

BNX

BinaryX [OLD] ▼ -1.95% 30.99
4,746,119
2015만
3조0863억
328
5017만
650,080 BNX
1986

WCRES

Wrapped CrescoFin ▼ -0.75% 16.07
2,461,121
2013만
3조0830억
238,338
365억0146만
1,252,500 WCRES
2012

FARM

하베스트 파이낸스 ▲ 4.07% 29.61
4,534,772
1990만
3조0479억
1,042,409
1596억4493만
672,184 FARM
2070

QUICK

퀵스왑 ▲ 3.10% 26.03
3,986,495
1927만
2조9520억
11,287
17억2857만
740,110 QUICK
2079

HBHYPE

Hyperbeat Ultra HYPE ▼ -3.18% 27.47
4,207,031
1917만
2조9373억
1,147
1억7561만
698,434 HBHYPE
2109

TAP

Tap Protocol (Ordinals) ▼ -5.12% 9.68
1,482,492
1888만
2조8916억
1,715,553
2627억3694만
1,951,740 TAP
2115

TRUINJ

TruFin Staked INJ ▲ 4.22% 13.51
2,069,057
1878만
2조8764억
2,392
3억6633만
1,390,389 TRUINJ
2140

GDSY

Golden Society Token V2 0.00% 9.29
1,422,764
1857만
2조8447억
0
0
2,000,000 GDSY
2143

EFI

ElevateFi ▼ -4.77% 18.51
2,834,807
1855만
2조8421억
12,893
19억7453만
999,999 EFI
2167

EQUAL

Equalizer DEX ▲ 2.04% 13.04
1,997,076
1835만
2조8103억
412,692
632억0377만
1,405,160 EQUAL
2205

JUL

JustLiquidity ▲ 14.54% 31.99
4,899,269
1805만
2조7658억
60,030
91억9359만
564,623 JUL
2249

INV

Inverse Finance ▼ -2.99% 29.53
4,522,520
1771만
2조7137억
78,161
119억7035만
600,111 INV
2272

LSTHYPE

Hyperbeat LST Vault ▼ -0.32% 31.78
4,867,107
1749만
2조6800억
1,329
2억0347만
550,559 LSTHYPE
2390

CLANKER

tokenbot ▼ -5.75% 16.76
2,566,794
1652만
2조5309억
1,723,941
2640억2156만
986,277 CLANKER
2468

LIQUIDHYPE

Liquid HYPE Yield ▼ -0.83% 31.01
4,749,182
1608만
2조4641억
586
8980만
518,387 LIQUIDHYPE