1만 ~ 10만원 암호화폐 코인 시세, 가격 시가총액

순위
코인명 (24시간 ▲▼) 가격 시가총액 거래량(24시간) 유통량
11

OKB

오케이코인 ▼ -2.85% 38.23
49,900
94억2368만
12조3002억
3172만
414억1343만
246,638,974 OKB
12

SOL

솔라나 ▼ -5.48% 24.02
31,352
89억3215만
11조6586억
10억4353만
1조3620억
371,657,070 SOL
17

AVAX

아발란체 ▼ -5.04% 19.60
25,583
61억7663만
8조0620억
6억9623만
9087억6145만
314,815,874 AVAX
23

ATOM

코스모스 ▼ -4.13% 13.17
17,190
38억6147만
5조0401억
1억9161만
2500억9968만
292,586,164 ATOM
28

ETC

이더리움클래식 ▼ -7.01% 21.48
28,037
29억9217만
3조9055억
2억3791만
3105억3725만
139,201,730 ETC
29

APT

Aptos ▼ -6.49% 16.88
22,033
27억4577만
3조5839억
8억2774만
1조0804억
161,106,263 APT
41

BCHA

비트코인캐시 ABC ▼ -0.64% 86.90
113,426
16억4984만
2조1534억
1,682
2,195,822
18,794,058 BCHA
45

AXS

엑시 인피니티 ▼ -10.59% 10.65
13,901
12억3209만
1조6081억
1억5237만
1988억9008만
115,138,200 AXS
47

AAVE

에이브 ▼ -5.81% 81.38
106,221
11억5932만
1조5132억
1억0170만
1327억4441만
14,246,520 AAVE
50

EGLD

엘론드 ▼ -5.56% 42.44
55,395
10억5775만
1조3806억
2855만
372억6802만
24,928,943 EGLD
60

BSV

비트코인에스브이 ▼ -2.69% 42.60
55,604
8억2127만
1조0719억
2507만
327억3257만
19,266,077 BSV
63

FXS

Frax Share ▼ -5.88% 10.20
13,314
7억4745만
9756억0936만
1943만
253억7147만
73,316,887 FXS
65

RPL

로켓풀 ▼ -5.17% 37.64
49,130
7억2551만
9469억7603만
8,031,972
104억8372만
19,113,413 RPL
70

DASH

대시 ▲ 8.35% 61.71
80,547
6억8759만
8974억8640만
2억3359만
3048억9734만
11,121,929 DASH
79

ZEC

지캐시 ▼ -3.77% 44.82
58,501
5억8117만
7585억7643만
7322만
955억7755만
12,958,163 ZEC
87

OKT

OKC ▼ -6.18% 29.79
38,883
5억3175만
6940억6739만
6,405,994
83억6142만
17,847,480 OKT
92

AR

알위브 ▼ -7.17% 10.13
13,222
5억0905만
6644억4746만
4727만
617억1029만
50,108,502 AR
95

GMX

GMX ▼ -3.88% 57.68
75,287
4억8665만
6352억0291만
4782만
624억2703만
8,428,306 GMX
101

CETH

cETH ▼ -4.05% 31.54
41,168
4억5658만
5959억5124만
834
1,089,100
14,478,157 CETH
107

ENS

Ethereum Name Service ▼ -0.35% 15.86
20,701
4억0901만
5338억7273만
7117만
928억9690만
25,783,233 ENS
120

COMP

컴파운드 ▼ -7.42% 52.38
68,369
3억5934만
4690억3289만
2609만
340억6679만
6,856,086 COMP
126

DCR

디크레드 ▼ -4.74% 22.57
29,459
3억3128만
4324억1462만
1,622,957
21억1836만
14,698,858 DCR
130

KSM

쿠사마 ▼ -5.79% 34.64
45,214
3억1077만
4056억3823만
2455만
320억4815만
8,980,098 KSM
133

NXM

넥서스뮤추얼 ▼ -3.62% 43.30
56,517
2억9325만
3827억7293만
7,382
9,634,701
6,773,250 NXM
135

BTG

비트코인골드 ▼ -6.75% 16.53
21,576
2억8945만
3778억0481만
1095만
142억9801만
17,513,924 BTG
137

OHM

올림푸스 ▲ 2.44% 10.10
13,183
2억8051만
3661억4227만
2,145,962
28억0101만
27,766,805 OHM
138

LN

LINK ▼ -1.61% 41.49
54,155
2억7943만
3647억3431만
1,005,635
13억1260만
6,734,458 LN
139

XCH

치아 ▼ -7.42% 43.63
56,948
2억7804만
3629억2459만
8,741,792
114억1022만
6,364,379 XCH
174

BNX

BinaryX ▼ -3.35% 84.26
109,980
2억2234만
2902억1069만
4,699,142
61억3355만
2,637,764 BNX
195

MSOL

Marinade staked SOL ▼ -5.93% 26.08
34,041
1억8162만
2370억6578만
2,364,780
30억8662만
6,956,110 MSOL
209

DESO

Decentralized Social ▼ -6.28% 15.53
20,271
1억6361만
2135억5615만
1,549,698
20억2274만
10,532,254 DESO
221

METIS

Metis ▼ -0.71% 33.70
43,987
1억4672만
1915억1417만
1587만
207억1906만
4,354,321 METIS
230

LYXE

룩소 토큰 ▼ -3.09% 9.02
11,773
1억3910만
1815억7097만
1,394,311
18억1992만
15,405,916 LYXE
232

SSV

SSV Network ▲ 12.83% 19.22
25,087
1억3733만
1792억5708만
1986만
259억3240만
7,016,086 SSV
233

ILV

일루비움 ▼ -5.97% 66.22
86,434
1억3575만
1771억8810만
1845만
240억8309만
2,047,865 ILV
237

ZEN

호라이젠 ▼ -9.13% 10.02
13,079
1억3375만
1745억8227만
2463만
321억5369만
13,315,269 ZEN
271

DESO

Decentralized Social ▲ 0.20% 10.58
13,810
1억1145만
1454억7062만
1,185,887
15억4787만
10,532,254 DESO
274

SAVAX

BENQI Liquid Staked AVAX ▼ -5.12% 20.81
27,162
1억0828만
1413억4497만
1,385,587
18억0853만
5,200,026 SAVAX
281

STSOL

Lido Staked SOL ▼ -5.28% 26.08
34,041
1억0183만
1329억1629만
1,938,976
25억3084만
3,900,412 STSOL
286

NMR

뉴메레르 ▼ -4.61% 16.24
21,197
9980만
1302억7211만
3,582,347
46억7585만
6,144,836 NMR
339

VERI

베리타시움 ▲ 1.03% 36.64
47,824
7881만
1028억7197만
12,786
1668만
2,149,646 VERI
414

RDPX

Dopex Rebate ▼ -8.87% 42.32
55,238
5722만
746억8855만
1,068,070
13억9409만
1,351,042 RDPX
426

BOR

BoringDAO [OLD] 0.00% 26.92
35,137
5418만
707억2492만
36
46,989
0 BOR
464

AURABAL

Aura BAL ▼ -5.84% 16.93
22,098
4616만
602억5126만
364,321
4억7552만
2,724,884 AURABAL
466

GAFI

GameFi ▼ -6.53% 8.86
11,565
4596만
600억0179만
129,317
1억6879만
5,162,802 GAFI
472

STRK

Strike ▼ -8.92% 12.55
16,381
4486만
585억6189만
5,207,951
67억9767만
3,563,602 STRK
473

WNXM

앤엑스엠 ▼ -9.00% 16.44
21,458
4485만
585억4796만
1,455,725
19억0008만
2,725,526 WNXM
495

TIME

크로노뱅크 ▼ -3.12% 58.84
76,801
4175만
545억0622만
337,936
4억4109만
710,113 TIME
524

FOLD

Manifold Finance ▼ -3.97% 24.98
32,605
3862만
504억1554만
585,605
7억6436만
1,546,090 FOLD
538

TRB

텔러 ▼ -10.77% 15.15
19,775
3663만
478억2195만
9,192,769
119억9885만
2,419,967 TRB
542

KP3R

Keep3rV1 ▼ -7.41% 76.38
99,695
3576만
466억8406만
3,661,422
47억7907만
468,556 KP3R
559

BTRFLY

Redacted Cartel [OLD] ▼ -5.47% 33.46
43,674
3471만
453억1250만
465
607,202
1,037,277 BTRFLY
561

ALCX

알케믹스 ▼ -5.99% 20.42
26,653
3448만
450억1654만
2,052,550
26억7909만
1,689,588 ALCX
572

MLN

멜론 ▼ -6.15% 23.11
30,164
3360만
438억5993만
1,042,072
13억6016만
1,453,964 MLN
596

KOGE

BNB48 Club ▼ -0.96% 9.20
12,008
3126만
408억0858만
2,955
3,856,752
3,395,711 KOGE
649

QUICK

퀵스왑 ▼ -7.69% 58.17
75,926
2682만
350억1271만
3,481,473
45억4419만
461,000 QUICK
669

PLU

플루톤 ▲ 0.08% 9.99
13,039
2559만
334억0341만
263,127
3억4344만
2,563,406 PLU
685

FARM

하베스트 파이낸스 ▼ -6.57% 37.04
48,346
2477만
323억4152만
1,866,524
24억3627만
668,571 FARM
696

DPI

디파이펄스 인덱스 ▼ -5.63% 80.79
105,451
2416만
315억4185만
131,494
1억7163만
299,211 DPI
743

UMAMI

Umami ▼ -13.40% 28.81
37,604
2093만
273억1988만
368,741
4억8129만
725,713 UMAMI
751

WCRES

Wrapped CrescoFin ▼ -0.75% 16.07
20,975
2013만
262억7570만
238,338
3억1109만
1,252,500 WCRES
783

GDSY

Golden Society Token V2 0.00% 9.29
12,126
1857만
242억4509만
0
0
2,000,000 GDSY
796

JUL

JustLiquidity ▲ 14.54% 31.99
41,755
1805만
235억7245만
60,030
7835만
564,623 JUL
840

INV

Inverse Finance ▼ -15.11% 67.35
87,909
1619만
211억3363만
759,359
9억9115만
239,876 INV
850

VRO

VeraOne ▼ -0.01% 62.52
81,604
1571만
205억1735만
31,774
4147만
251,179 VRO
861

GBYTE

제로바이트 ▼ -2.87% 18.27
23,847
1520만
198억4459만
6,365
8,307,914
832,624 GBYTE
868

ETH2X-FLI

Index Coop - ETH 2x Flexible L ▼ -7.62% 9.45
12,335
1472만
192억2487만
85,284
1억1131만
1,558,298 ETH2X-FLI
923

HAPI

HAPI ▲ 1.91% 18.24
23,808
1289만
168억3514만
866,759
11억3133만
707,714 HAPI
926

JADE

Jade Protocol ▼ -1.18% 13.53
17,660
1280만
167억1924만
41,246
5383만
945,911 JADE
938

MPL

Maple ▼ -5.67% 10.66
13,914
1196만
156억2294만
189,345
2억4714만
1,136,474 MPL
981

TIME

Wonderland TIME ▼ -0.98% 11.80
15,402
1068만
139억4428만
7,407
9,667,854
900,255 TIME
984

URUS

Aurox ▼ -5.68% 23.06
30,099
1061만
138억5077만
282,124
3억6824만
460,436 URUS
987

ROOK

키퍼다오 ▼ -21.30% 12.75
16,642
1046만
136억5620만
285,746
3억7296만
815,518 ROOK
1017

CREAM

크림 파이낸스 ▼ -6.72% 12.38
16,159
9,442,401
123억2469만
1,187,172
15억4955만
766,535 CREAM
1018

THUGS

Thugs Fi 0.00% 10.89
14,214
9,396,201
122억6438만
19
24,669
862,876 THUGS
1070

NFTX

NFTX ▼ -3.51% 19.93
26,014
8,364,791
109억1814만
35,535
4638만
420,000 NFTX
1106

CGO

Comtech Gold ▼ -0.59% 61.47
80,234
7,612,541
99억3626만
1,020,517
13억3202만
124,000 CGO
1187

FLX

Reflexer Ungovernance ▼ -4.47% 10.14
13,235
6,489,537
84억7046만
88,752
1억1584만
640,343 FLX
1235

SCNSOL

Socean Staked Sol ▼ -5.09% 26.31
34,341
5,739,768
74억9183만
62,150
8112만
218,184 SCNSOL
1240

TXAU

tGOLD ▼ -0.06% 57.81
75,456
5,692,083
74억2958만
38,015
4961만
98,399 TXAU
1250

DGD

디직스다오 ▼ -66.21% 76.42
99,747
5,560,095
72억5731만
0
261
72,759 DGD
1277

UWU

UwU Lend ▼ -4.18% 11.15
14,554
5,228,766
68억2484만
75,044
9795만
467,984 UWU
1336

XVIX

XVIX 0.00% 29.73
38,805
4,697,106
61억3089만
0
0
157,994 XVIX
1346

MVI

Metaverse Index ▼ -3.75% 28.04
36,599
4,621,309
60억3196만
16,642
2172만
164,813 MVI
1443

SFI

사프란 파이낸스 ▼ -10.03% 47.89
62,508
3,830,370
49억9958만
67,139
8763만
80,045 SFI
1455

CGT

CACHE Gold ▼ -0.99% 61.83
80,704
3,717,818
48억5268만
509
664,894
60,125 CGT
1464

EVN

에볼루션 파이낸스 ▼ -1.67% 12.19
15,911
3,651,374
47억6595만
1,197
1,562,514
299,417 EVN
1524

MEDIA

Media Network ▼ -0.70% 13.18
17,203
3,259,544
42억5451만
340,754
4억4476만
250,000 MEDIA
1549

IN

Invictus ▼ -0.61% 11.61
15,154
3,134,589
40억9142만
1
783
269,965 IN
1557

ROME

Rome ▼ -1.29% 13.63
17,791
3,086,098
40억2812만
11,181
1459만
226,655 ROME
1559

AVXT

Avaxtars Token ▼ -19.81% 33.56
43,804
3,075,860
40억1476만
306,183
3억9964만
93,060 AVXT
1600

FUEL

Jetfuel Finance 0.00% 22.69
29,616
2,810,306
36억6815만
6,916
9,027,238
123,309 FUEL
1613

AQUA

Planet Finance ▼ -2.30% 29.23
38,152
2,759,727
36억0213만
1,843
2,405,445
94,573 AQUA
1718

DEXSHARE

dexSHARE ▼ -11.11% 35.14
45,866
2,317,607
30억2505만
93,277
1억2174만
66,092 DEXSHARE
1737

STETH

StakeHound Staked Ether 0.00% 34.19
44,626
2,232,361
29억1378만
0
0
65,379 STETH
1773

AMPLIFI

AmpliFi ▼ -0.20% 32.37
42,251
2,064,558
26억9476만
164,562
2억1479만
63,630 AMPLIFI
1780

AMKT

Alongside Crypto Market Index ▼ -3.34% 80.62
105,229
2,045,978
26억7051만
45,319
5915만
25,367 AMKT
1835

XOT

Okuru ▲ 0.30% 30.75
40,136
1,836,350
23억9689만
61,369
8010만
59,748 XOT
1901

USV

Atlas USV ▼ -3.35% 15.87
20,714
1,665,354
21억7370만
128
166,811
104,852 USV
2038

CERES

Ceres ▼ -4.79% 56.00
73,094
1,346,361
17억5733만
11,532
1505만
24,176 CERES