퀵스왑 [QUICK] (Quickswap [OLD]) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • 35경1857조(원)
  • 전체거래량(24h)
  • 4경5466조(원)
  • 점유율
  • [BTC] 55.7% [ETH] 9.3% [USDT] 8.2%[BNB] 3.6% [USDC] 3.3%

퀵스왑 [QUICK] (Quickswap [OLD]) 시세 모든 거래소 가격

가격 (▲ 3.10%)
26.03 USD
3,989,358 KRW
시가총액 (2070위)
19,275,336 USD
2조9541억3799만 KRW
유통량
740,110 quick
총발행량
1,000,000 quick
관련사이트 공식사이트 medium.com
블록조회 etherscan.io ethplorer.io explorer-mainnet.maticvigil.com
커뮤니티
소스코드 Github1
거래소
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
오래동안 업데이트가 안된 마켓 목록
  • 1 Quickswap $10,000,000,000.00
    ₩1,532,600,000,000,000
     $0
    ₩0     0.00 0X831753DD… 2021-09-04 23:11:27
  • 2 Quickswap $10,000,000,000.00
    ₩1,532,600,000,000,000
     $0
    ₩0     0.00 0X831753DD… 2021-10-16 11:10:45
  • 3 Quickswap $582,479,637.00
    ₩89,270,829,166,620
     $0
    ₩0     0.00 0X831753DD… 2021-09-04 23:11:24
  • 4 Quickswap $56,706,607.00
    ₩8,690,854,588,820
     $0
    ₩0     0.00 0X831753DD… 2022-01-15 22:28:05
  • 5 Quickswap $10,957.83
    ₩1,679,397,026
     $0
    ₩6     0.00 0X831753DD… 2021-11-27 16:04:53
  • 6 0x Protocol $1,156.57
    ₩177,255,918
     $66,238
    ₩101억5163만     0.00 QUICK/USD 2021-05-20 03:05:14
  • 7 Quickswap $941.86
    ₩144,349,464
     $0
    ₩0     0.00 0X831753DD… 2021-09-04 23:11:27
  • 8 Quickswap $830.76
    ₩127,322,278
     $0
    ₩0     0.00 0X831753DD… 2022-01-15 20:53:15
  • 9 Bilaxy $638.90
    ₩97,917,814
     $159,164
    ₩243억9347만     0.00 QUICK/ETH 2021-08-29 04:42:00
  • 10 Quickswap $616.00
    ₩94,408,160
     $0
    ₩0     0.00 0X831753DD… 2021-09-05 21:48:15
  • 11 Quickswap $609.43
    ₩93,401,242
     $0
    ₩0     0.00 0X831753DD… 2021-09-04 23:11:27
  • 12 Quickswap $609.43
    ₩93,401,242
     $0
    ₩0     0.00 0X831753DD… 2021-09-04 23:11:25
  • 13 Quickswap $609.43
    ₩93,401,242
     $0
    ₩0     0.00 0X831753DD… 2021-09-04 23:11:25
  • 14 Quickswap $609.43
    ₩93,401,242
     $0
    ₩0     0.00 0X831753DD… 2021-09-04 23:11:25
  • 15 Quickswap $609.43
    ₩93,401,242
     $0
    ₩0     0.00 0X831753DD… 2021-09-04 23:11:24
  • 16 Quickswap $609.43
    ₩93,401,242
     $0
    ₩0     0.00 0X831753DD… 2021-09-04 23:11:24
  • 17 Quickswap $609.43
    ₩93,401,242
     $0
    ₩0     0.00 0X831753DD… 2021-09-04 23:11:24
  • 18 Quickswap $609.43
    ₩93,401,242
     $0
    ₩0     0.00 0X831753DD… 2021-09-04 23:11:24
  • 19 Quickswap $609.43
    ₩93,401,242
     $0
    ₩0     0.00 0X831753DD… 2021-09-04 23:11:25
  • 20 Quickswap $609.43
    ₩93,401,242
     $0
    ₩0     0.00 0X831753DD… 2021-09-04 23:11:24
  • 21 Quickswap $609.43
    ₩93,401,242
     $0
    ₩0     0.00 0X831753DD… 2021-09-04 23:11:24
  • 22 Quickswap $609.43
    ₩93,401,242
     $0
    ₩0     0.00 0X831753DD… 2021-09-04 23:11:26
  • 23 Quickswap $609.43
    ₩93,401,242
     $0
    ₩0     0.00 0X831753DD… 2021-09-04 23:11:28
  • 24 Quickswap $609.43
    ₩93,401,242
     $0
    ₩0     0.00 0X831753DD… 2021-09-04 23:11:27
  • 25 Quickswap $609.43
    ₩93,401,242
     $0
    ₩0     0.00 0X831753DD… 2021-09-04 23:11:28
  • 26 Quickswap $609.43
    ₩93,401,242
     $0
    ₩0     0.00 0X831753DD… 2021-09-04 23:11:26
  • 27 Quickswap $609.43
    ₩93,401,242
     $0
    ₩0     0.00 0X831753DD… 2021-09-04 23:11:27
  • 28 Quickswap $609.43
    ₩93,401,242
     $0
    ₩0     0.00 0X831753DD… 2021-09-04 23:11:24
  • 29 Quickswap $609.43
    ₩93,401,242
     $0
    ₩0     0.00 0X831753DD… 2021-09-04 23:11:24
  • 30 Quickswap $604.87
    ₩92,702,376
     $0
    ₩0     0.00 0X831753DD… 2021-09-06 02:29:58
  • 31 Quickswap $601.01
    ₩92,110,793
     $0
    ₩0     0.00 0X831753DD… 2021-09-06 05:33:40
  • 32 Quickswap $599.64
    ₩91,900,826
     $0
    ₩0     0.00 0X831753DD… 2021-09-06 09:07:40
  • 33 Uniswap (v2) $568.84
    ₩87,180,418
     $7,821
    ₩11억9858만     0.00 0X6C28AEF8… 2021-08-31 20:14:13
  • 34 Quickswap $534.33
    ₩81,891,416
     $0
    ₩0     0.00 0X831753DD… 2021-09-16 14:39:39
  • 35 Digifinex $522.13
    ₩80,021,644
     $0
    ₩0     0.00 QUICK/USDT 2021-09-17 12:12:34
  • 36 Uniswap (v3) $501.59
    ₩76,873,683
     $3,464
    ₩5억3091만     0.00 0X6C28AEF8… 2021-08-10 15:32:11
  • 37 Quickswap $494.76
    ₩75,826,918
     $1146만
    ₩1조7577억     0.00 0X831753DD… 2021-07-06 16:57:39
  • 38 Quickswap $482.34
    ₩73,923,428
     $0
    ₩0     0.00 0X831753DD… 2021-09-18 19:39:00
  • 39 Quickswap $475.63
    ₩72,895,054
     $0
    ₩0     0.00 0X831753DD… 2021-09-18 05:41:34
  • 40 Quickswap $469.16
    ₩71,903,462
     $0
    ₩0     0.00 0X831753DD… 2021-09-19 06:02:57
  • 41 Quickswap $467.37
    ₩71,629,126
     $0
    ₩0     0.00 0X831753DD… 2021-09-20 01:02:28
  • 42 Quickswap $443.13
    ₩67,914,104
     $0
    ₩0     0.00 0X831753DD… 2021-09-12 04:50:19
  • 43 Quickswap $440.79
    ₩67,555,475
     $0
    ₩0     0.00 0X831753DD… 2021-09-12 09:45:22
  • 44 Sushiswap (Polygon POS) $434.14
    ₩66,536,296
     $0
    ₩0     0.00 0X831753DD… 2022-01-29 06:55:41
  • 45 Sushiswap (Polygon POS) $430.60
    ₩65,993,756
     $0
    ₩0     0.00 0X831753DD… 2022-03-21 12:48:04
  • 46 Sushiswap (Polygon POS) $416.76
    ₩63,872,638
     $0
    ₩0     0.00 0X831753DD… 2021-10-07 07:15:02
  • 47 Quickswap $409.08
    ₩62,695,601
     $7
    ₩1,095,809     0.00 0X831753DD… 2021-10-22 05:40:18
  • 48 Quickswap $407.36
    ₩62,431,994
     $1
    ₩87,600     0.00 0X831753DD… 2021-09-21 20:39:48
  • 49 Quickswap $406.72
    ₩62,333,907
     $12
    ₩1,857,511     0.00 0X831753DD… 2021-09-21 20:02:13
  • 50 Quickswap $406.57
    ₩62,310,918
     $0
    ₩523     0.00 0X831753DD… 2021-09-21 06:48:01
  • 51 Sushiswap (Polygon POS) $402.93
    ₩61,753,052
     $0
    ₩0     0.00 0X831753DD… 2022-03-21 02:47:39
  • 52 Sushiswap (Polygon POS) $402.93
    ₩61,753,052
     $0
    ₩0     0.00 0X831753DD… 2022-03-21 02:47:39
  • 53 Quickswap $396.58
    ₩60,779,851
     $0
    ₩4,964     0.00 0X831753DD… 2021-09-21 16:05:36
  • 54 Quickswap $386.12
    ₩59,176,751
     $0
    ₩18,932     0.00 0X831753DD… 2021-09-22 02:06:37
  • 55 Sushiswap (Polygon POS) $382.37
    ₩58,602,026
     $0
    ₩0     0.00 0X831753DD… 2021-09-27 15:25:11
  • 56 Quickswap $382.17
    ₩58,571,374
     $0
    ₩49,594     0.00 0X831753DD… 2021-09-22 02:06:49
  • 57 Quickswap $379.41
    ₩58,148,377
     $2,420
    ₩3억7085만     0.00 0X831753DD… 2021-09-22 02:20:03
  • 58 Quickswap $377.03
    ₩57,783,618
     $1
    ₩179,314     0.00 0X831753DD… 2021-09-22 03:25:56
  • 59 Quickswap $375.68
    ₩57,576,717
     $807
    ₩1억2363만     0.00 0X831753DD… 2021-09-22 04:06:38
  • 60 Quickswap $375.30
    ₩57,518,478
     $40
    ₩6,076,759     0.00 0X831753DD… 2021-09-22 03:55:27
  • 61 Quickswap $374.86
    ₩57,451,044
     $146
    ₩2239만     0.00 0X831753DD… 2021-09-22 04:18:07
  • 62 Quickswap $374.52
    ₩57,398,935
     $214
    ₩3275만     0.00 0X831753DD… 2021-09-22 04:16:35
  • 63 Quickswap $374.16
    ₩57,343,762
     $30
    ₩4,568,681     0.00 0X831753DD… 2021-09-22 04:06:42
  • 64 Quickswap $374.16
    ₩57,343,762
     $83
    ₩1278만     0.00 0X831753DD… 2021-09-22 04:06:35
  • 65 Quickswap $374.09
    ₩57,333,033
     $4
    ₩536,410     0.00 0X831753DD… 2021-09-22 04:06:45
  • 66 Quickswap $374.09
    ₩57,333,033
     $824
    ₩1억2627만     0.00 0X831753DD… 2021-09-22 04:03:54
  • 67 Quickswap $373.97
    ₩57,314,642
     $1
    ₩89,808     0.00 0X831753DD… 2021-09-22 04:03:51
  • 68 Quickswap $373.97
    ₩57,314,642
     $64
    ₩9,877,607     0.00 0X831753DD… 2021-09-22 04:03:47
  • 69 Quickswap $373.71
    ₩57,274,795
     $7
    ₩1,068,222     0.00 0X831753DD… 2021-09-22 04:09:09
  • 70 Quickswap $373.01
    ₩57,167,513
     $64
    ₩9,882,205     0.00 0X831753DD… 2021-09-22 04:03:58
  • 71 Quickswap $373.00
    ₩57,165,980
     $38
    ₩5,842,271     0.00 0X831753DD… 2021-09-22 03:39:21
  • 72 Quickswap $371.97
    ₩57,008,122
     $2,324
    ₩3억5614만     0.00 0X831753DD… 2021-09-22 04:21:53
  • 73 Quickswap $370.72
    ₩56,816,547
     $139
    ₩2136만     0.00 0X831753DD… 2021-09-22 04:16:35
  • 74 Sushiswap (Polygon POS) $363.17
    ₩55,659,434
     $0
    ₩0     0.00 0X831753DD… 2022-02-16 14:10:34
  • 75 Quickswap $358.53
    ₩54,948,308
     $9,989
    ₩15억3089만     0.00 0X831753DD… 2021-09-22 12:58:31
  • 76 Quickswap $355.38
    ₩54,465,539
     $3,477
    ₩5억3285만     0.00 0X831753DD… 2021-09-22 06:11:16
  • 77 PolyZap $353.78
    ₩54,220,323
     $20,488
    ₩31억3999만     0.00 0X831753DD… 2021-07-14 14:17:33
  • 78 Gate.io $352.61
    ₩54,041,009
     $215
    ₩3301만     0.00 QUICK/ETH 2021-09-28 20:26:14
  • 79 Quickswap $351.60
    ₩53,886,216
     $6,578
    ₩10억0809만     0.00 0X831753DD… 2021-09-22 06:15:37
  • 80 Gate.io $351.41
    ₩53,857,097
     $51,851
    ₩79억4668만     0.00 QUICK/USDT 2021-09-28 22:39:07
  • 81 BitMart $351.10
    ₩53,809,586
     $2,465,466
    ₩3778억5731만     0.00 QUICK/USDT 2021-09-28 20:59:10
  • 82 BKEX $349.74
    ₩53,601,152
     $5,923,160
    ₩9077억8350만     0.00 QUICK/USDT 2021-09-28 20:57:01
  • 83 ZB $349.71
    ₩53,596,555
     $1,693,835
    ₩2595억9715만     0.00 QUICK/USDT 2021-09-28 20:54:20
  • 84 XT.COM $349.68
    ₩53,591,957
     $1,729,038
    ₩2649억9236만     0.00 QUICK/USDT 2021-09-28 20:59:34
  • 85 ZB $348.80
    ₩53,457,088
     $1,323,230
    ₩2027억9822만     0.00 QUICK/QC 2021-09-28 20:54:31
  • 86 Quickswap $319.66
    ₩48,991,092
     $0
    ₩0     0.00 0X831753DD… 2021-11-27 16:04:55
  • 87 Quickswap $319.66
    ₩48,991,092
     $0
    ₩0     0.00 0X831753DD… 2021-11-27 16:04:57
  • 88 Quickswap $319.61
    ₩48,983,429
     $0
    ₩73     0.00 0X831753DD… 2021-11-27 15:56:05
  • 89 Quickswap $312.92
    ₩47,958,119
     $0
    ₩0     0.00 0X831753DD… 2021-12-29 14:02:02
  • 90 Quickswap $289.62
    ₩44,387,161
     $2
    ₩240,618     0.00 0X831753DD… 2022-01-10 13:15:06
  • 91 Quickswap $277.58
    ₩42,541,911
     $0
    ₩0     0.00 0X831753DD… 2021-11-28 11:29:57
  • 92 Quickswap $275.98
    ₩42,296,695
     $0
    ₩84     0.00 0X831753DD… 2021-11-27 16:04:48
  • 93 Quickswap $271.43
    ₩41,599,362
     $0
    ₩0     0.00 0X831753DD… 2021-09-04 23:11:24
  • 94 Balancer (Polygon) $270.27
    ₩41,421,580
     $165
    ₩2529만     0.00 0X831753DD… 2022-01-19 02:35:11
  • 95 Quickswap $265.98
    ₩40,764,095
     $0
    ₩0     0.00 0X831753DD… 2022-01-11 22:02:59
  • 96 Balancer (Polygon) $260.59
    ₩39,938,023
     $152
    ₩2322만     0.00 0X831753DD… 2022-01-19 02:35:11
  • 97 Sushiswap (Polygon POS) $244.48
    ₩37,469,005
     $0
    ₩19,105     0.00 0X831753DD… 2022-03-21 13:03:27
  • 98 Quickswap $237.21
    ₩36,354,805
     $417
    ₩6386만     0.00 0X831753DD… 2022-01-20 23:05:53
  • 99 Sushiswap (Polygon POS) $233.12
    ₩35,727,971
     $0
    ₩0     0.00 0X831753DD… 2022-01-10 04:29:12
  • 100 Sifchain $228.57
    ₩35,030,638
     $6
    ₩979,331     0.00 QUICK/ROWA… 2022-03-31 14:20:58
  • 101 Quickswap $222.46
    ₩34,094,220
     $750
    ₩1억1496만     0.00 0X831753DD… 2022-03-23 21:47:50
  • 102 Quickswap $221.94
    ₩34,014,524
     $0
    ₩6,695     0.00 0X831753DD… 2022-02-16 01:52:15
  • 103 Quickswap $217.78
    ₩33,376,963
     $10
    ₩1,462,100     0.00 0X831753DD… 2022-02-16 06:22:25
  • 104 Quickswap $217.00
    ₩33,257,420
     $0
    ₩0     0.00 0X831753DD… 2022-01-14 22:17:25
  • 105 Quickswap $216.14
    ₩33,125,616
     $0
    ₩31,445     0.00 0X831753DD… 2022-02-16 12:29:16
  • 106 Quickswap $216.07
    ₩33,114,888
     $3,267
    ₩5억0068만     0.00 0X831753DD… 2022-04-10 02:12:12
  • 107 Quickswap $216.04
    ₩33,110,290
     $4
    ₩557,866     0.00 0X831753DD… 2022-02-16 12:26:23
  • 108 Quickswap $215.35
    ₩33,004,541
     $2
    ₩234,488     0.00 0X831753DD… 2022-02-16 11:49:33
  • 109 Quickswap $215.09
    ₩32,964,693
     $0
    ₩60,854     0.00 0X831753DD… 2022-02-16 09:29:44
  • 110 Quickswap $214.87
    ₩32,930,976
     $5
    ₩712,659     0.00 0X831753DD… 2022-02-16 10:26:03
  • 111 Quickswap $214.29
    ₩32,842,085
     $42
    ₩6,390,942     0.00 0X831753DD… 2022-02-16 11:35:57
  • 112 Quickswap $214.18
    ₩32,825,227
     $16
    ₩2,484,345     0.00 0X831753DD… 2022-02-16 12:54:31
  • 113 Quickswap $214.18
    ₩32,825,227
     $33
    ₩5,025,395     0.00 0X831753DD… 2022-02-16 12:26:22
  • 114 Quickswap $214.07
    ₩32,808,368
     $210
    ₩3212만     0.00 0X831753DD… 2022-02-16 10:43:53
  • 115 Quickswap $213.36
    ₩32,699,554
     $29
    ₩4,372,508     0.00 0X831753DD… 2022-02-16 12:49:49
  • 116 Quickswap $213.16
    ₩32,668,902
     $73
    ₩1115만     0.00 0X831753DD… 2022-02-16 13:00:01
  • 117 Sushiswap (Polygon POS) $213.10
    ₩32,659,706
     $0
    ₩0     0.00 0X831753DD… 2021-11-23 07:02:51
  • 118 Quickswap $213.02
    ₩32,647,445
     $13
    ₩2,015,369     0.00 0X831753DD… 2022-02-16 12:58:35
  • 119 Quickswap $212.98
    ₩32,641,315
     $352
    ₩5398만     0.00 0X831753DD… 2022-02-16 12:39:07
  • 120 Quickswap $212.47
    ₩32,563,152
     $176
    ₩2694만     0.00 0X831753DD… 2022-02-16 13:03:58
  • 121 Quickswap $212.29
    ₩32,535,565
     $7
    ₩1,120,331     0.00 0X831753DD… 2022-02-16 12:54:24
  • 122 Quickswap $212.29
    ₩32,535,565
     $13
    ₩2,052,151     0.00 0X831753DD… 2022-02-16 11:38:46
  • 123 Quickswap $212.29
    ₩32,535,565
     $62
    ₩9,534,305     0.00 0X831753DD… 2022-02-16 11:49:13
  • 124 Quickswap $211.94
    ₩32,481,924
     $0
    ₩2,703     0.00 0X831753DD… 2022-02-11 06:02:25
  • 125 Quickswap $211.94
    ₩32,481,924
     $3
    ₩410,737     0.00 0X831753DD… 2022-02-16 11:14:01
  • 126 Quickswap $211.94
    ₩32,481,924
     $0
    ₩16,051     0.00 0X831753DD… 2022-02-16 05:51:45
  • 127 Quickswap $211.94
    ₩32,481,924
     $0
    ₩2,964     0.00 0X831753DD… 2022-02-16 10:04:36
  • 128 Quickswap $211.94
    ₩32,481,924
     $0
    ₩26,141     0.00 0X831753DD… 2022-02-16 10:18:26
  • 129 Quickswap $211.94
    ₩32,481,924
     $15
    ₩2,332,617     0.00 0X831753DD… 2022-02-12 09:21:12
  • 130 Quickswap $211.69
    ₩32,443,609
     $860
    ₩1억3180만     0.00 0X831753DD… 2022-02-16 12:58:34
  • 131 Quickswap $211.56
    ₩32,423,686
     $1
    ₩80,257     0.00 0X831753DD… 2022-02-16 03:08:26
  • 132 Quickswap $211.05
    ₩32,345,523
     $725
    ₩1억1108만     0.00 0X831753DD… 2022-02-16 12:17:51
  • 133 Quickswap $210.23
    ₩32,219,850
     $86
    ₩1311만     0.00 0X831753DD… 2022-02-16 13:03:45
  • 134 Quickswap $209.94
    ₩32,175,404
     $0
    ₩6,376     0.00 0X831753DD… 2022-02-16 02:31:28
  • 135 Quickswap $209.79
    ₩32,152,415
     $45
    ₩6,962,602     0.00 0X831753DD… 2022-02-16 12:26:24
  • 136 Dfyn $209.34
    ₩32,083,448
     $0
    ₩0     0.00 0X831753DD… 2022-04-26 18:35:17
  • 137 Quickswap $209.07
    ₩32,042,068
     $110
    ₩1679만     0.00 0X831753DD… 2022-02-16 13:33:28
  • 138 Quickswap $209.07
    ₩32,042,068
     $169
    ₩2586만     0.00 0X831753DD… 2022-02-16 13:33:30
  • 139 Quickswap $206.03
    ₩31,576,158
     $1
    ₩158,931     0.00 0X831753DD… 2022-02-16 03:08:27
  • 140 Quickswap $204.77
    ₩31,383,050
     $0
    ₩6,610     0.00 0X831753DD… 2022-02-15 11:53:28
  • 141 Quickswap $197.44
    ₩30,259,654
     $3
    ₩519,551     0.00 0X831753DD… 2022-04-26 18:34:54
  • 142 Honeyswap (Polygon) $193.57
    ₩29,666,538
     $0
    ₩0     0.00 0X831753DD… 2022-01-29 18:40:36
  • 143 Quickswap $190.83
    ₩29,246,606
     $0
    ₩0     0.00 0X831753DD… 2021-12-21 10:55:53
  • 144 Honeyswap (Polygon) $187.70
    ₩28,766,902
     $0
    ₩0     0.00 0X831753DD… 2022-04-26 18:41:52
  • 145 Dfyn $184.99
    ₩28,351,567
     $0
    ₩0     0.00 0X831753DD… 2022-04-26 18:35:13
  • 146 Quickswap $183.24
    ₩28,083,362
     $0
    ₩61,253     0.00 0X831753DD… 2022-01-23 21:53:30
  • 147 Quickswap $177.43
    ₩27,192,922
     $794
    ₩1억2166만     0.00 0X831753DD… 2022-03-18 19:46:33
  • 148 Quickswap $173.80
    ₩26,636,588
     $0
    ₩3,581     0.00 0X831753DD… 2022-04-26 18:35:18
  • 149 Quickswap $172.92
    ₩26,501,719
     $145
    ₩2226만     0.00 0X831753DD… 2022-05-03 12:16:34
  • 150 Quickswap $172.62
    ₩26,455,741
     $0
    ₩4,687     0.00 0X831753DD… 2022-04-26 18:34:53
  • 151 Quickswap $172.39
    ₩26,420,491
     $0
    ₩13     0.00 0X831753DD… 2022-01-30 01:08:10
  • 152 Binance $172.16
    ₩26,385,242
     $17,084
    ₩26억1824만     0.00 QUICK/BNB 2022-03-03 11:52:16
  • 153 Uniswap (v3) $170.55
    ₩26,138,493
     $91
    ₩1401만     0.00 0X6C28AEF8… 2022-01-23 12:31:28
  • 154 Sushiswap (Polygon POS) $170.48
    ₩26,127,765
     $0
    ₩0     0.00 0X831753DD… 2022-04-26 18:31:22
  • 155 Quickswap $169.29
    ₩25,945,385
     $1,362
    ₩2억0879만     0.00 0X831753DD… 2022-05-04 00:01:39
  • 156 OpenOcean $157.77
    ₩24,179,830
     $1,917
    ₩2억9381만     0.00 QUICK/OOE 2022-04-27 21:08:07
  • 157 Bancor Network $155.54
    ₩23,838,060
     $796
    ₩1억2194만     0.00 QUICK/BNT 2022-04-26 18:34:49
  • 158 Quickswap $110.84
    ₩16,987,338
     $0
    ₩17,623     0.00 0X831753DD… 2022-05-08 17:18:30
  • 159 OpenOcean $90.62
    ₩13,888,421
     $725
    ₩1억1110만     0.00 QUICK/WBTC 2022-07-15 19:34:01
  • 160 OpenOcean $89.80
    ₩13,762,748
     $30
    ₩4,590,137     0.00 QUICK/USDT 2022-08-09 10:33:45
  • 161 KuCoin $89.48
    ₩13,713,705
     $9,738
    ₩14억9251만     0.00 QUICK/USDT 2023-04-02 22:02:14
  • 162 Quickswap $86.90
    ₩13,318,294
     $24
    ₩3,713,490     0.00 0X831753DD… 2023-04-03 10:54:28
  • 163 PolyZap $84.73
    ₩12,985,720
     $1
    ₩222,227     0.00 0X831753DD… 2024-03-22 04:35:00
  • 164 Honeyswap (Polygon) $83.81
    ₩12,844,721
     $0
    ₩463     0.00 0X831753DD… 2022-07-25 07:43:29
  • 165 Binance $81.57
    ₩12,501,418
     $817,721
    ₩1253억2392만     0.00 QUICK/BTC 2023-07-11 23:24:51
  • 166 Uniswap (v3) $81.15
    ₩12,437,049
     $377
    ₩5781만     0.00 0X6C28AEF8… 2022-07-21 22:21:56
  • 167 Quickswap $81.10
    ₩12,429,386
     $0
    ₩0     0.00 0X831753DD… 2021-09-04 23:11:25
  • 168 Binance $80.14
    ₩12,282,256
     $235,718
    ₩361억2614만     0.00 QUICK/BUSD 2023-07-15 22:12:14
  • 169 OpenOcean $78.89
    ₩12,090,681
     $318
    ₩4880만     0.00 QUICK/UST 2022-05-10 16:07:10
  • 170 Sushiswap (Polygon POS) $78.25
    ₩11,992,595
     $0
    ₩8,022     0.00 0X831753DD… 2022-05-13 18:53:39
  • 171 Sushiswap (Polygon POS) $78.03
    ₩11,958,878
     $0
    ₩3,548     0.00 0X831753DD… 2022-05-26 18:19:10
  • 172 Quickswap $77.89
    ₩11,937,421
     $98
    ₩1507만     0.00 0X831753DD… 2022-05-18 03:42:40
  • 173 OpenOcean $75.81
    ₩11,618,641
     $298
    ₩4568만     0.00 QUICK/UBT 2022-05-16 21:16:17
  • 174 Binance $75.28
    ₩11,537,413
     $1,968,585
    ₩3017억0533만     0.00 QUICK/USDT 2023-07-15 12:56:56
  • 175 Quickswap $75.26
    ₩11,534,348
     $0
    ₩26,950     0.00 0X831753DD… 2022-05-13 14:03:01
  • 176 Tokenize $73.30
    ₩11,233,958
     $219
    ₩3350만     0.00 QUICK/USD 2023-07-18 11:58:20
  • 177 Tokenize $73.25
    ₩11,226,295
     $218
    ₩3347만     0.00 QUICK/SGD 2023-07-18 11:58:20
  • 178 Uniswap (v2) $72.88
    ₩11,169,589
     $4,229
    ₩6억4816만     0.00 0X6C28AEF8… 2022-11-08 05:02:53
  • 179 Honeyswap (Polygon) $72.81
    ₩11,158,861
     $0
    ₩4,499     0.00 0X831753DD… 2022-07-26 16:00:47
  • 180 TokoCrypto $72.30
    ₩11,080,698
     $3,656
    ₩5억6031만     0.00 QUICK/USDT 2022-11-08 05:44:20
  • 181 TokoCrypto $72.18
    ₩11,062,307
     $7
    ₩1,115,733     0.00 QUICK/BTC 2022-11-08 05:44:20
  • 182 TokoCrypto $71.29
    ₩10,925,905
     $4,956
    ₩7억5958만     0.00 QUICK/BUSD 2022-11-08 06:11:50
  • 183 AAX $71.29
    ₩10,925,905
     $157,591
    ₩241억5239만     0.00 QUICK/USDT 2022-11-08 06:12:01
  • 184 Hotbit $68.51
    ₩10,499,843
     $6
    ₩904,234     0.00 QUICK/USDT 2022-11-07 23:02:44
  • 185 OpenOcean $66.17
    ₩10,141,214
     $2,821
    ₩4억3238만     0.00 QUICK/DAI 2022-06-10 22:37:38
  • 186 Quickswap $63.68
    ₩9,759,597
     $736
    ₩1억1287만     0.00 0X831753DD… 2022-10-26 21:41:39
  • 187 Quickswap $63.68
    ₩9,759,597
     $2,255
    ₩3억4555만     0.00 0X831753DD… 2022-10-26 22:16:57
  • 188 Quickswap $63.68
    ₩9,759,597
     $679
    ₩1억0405만     0.00 0X831753DD… 2022-10-26 22:53:48
  • 189 Quickswap $63.68
    ₩9,759,597
     $836
    ₩1억2816만     0.00 0X831753DD… 2022-10-26 22:22:12
  • 190 Quickswap $63.65
    ₩9,754,999
     $14,300
    ₩21억9162만     0.00 0X831753DD… 2022-10-26 23:02:12
  • 191 Quickswap $63.63
    ₩9,751,934
     $64
    ₩9,828,564     0.00 0X831753DD… 2022-10-26 23:02:15
  • 192 Quickswap $63.63
    ₩9,751,934
     $55
    ₩8,378,724     0.00 0X831753DD… 2022-10-26 21:26:37
  • 193 Quickswap $63.63
    ₩9,751,934
     $278
    ₩4263만     0.00 0X831753DD… 2022-10-26 21:11:22
  • 194 Quickswap $63.63
    ₩9,751,934
     $146
    ₩2242만     0.00 0X831753DD… 2022-10-26 21:56:46
  • 195 Quickswap $63.63
    ₩9,751,934
     $14
    ₩2,202,346     0.00 0X831753DD… 2022-10-26 18:18:34
  • 196 Quickswap $63.63
    ₩9,751,934
     $1,515
    ₩2억3226만     0.00 0X831753DD… 2022-10-26 23:02:12
  • 197 Quickswap $63.63
    ₩9,751,934
     $22
    ₩3,440,687     0.00 0X831753DD… 2022-10-26 18:11:06
  • 198 Quickswap $63.63
    ₩9,751,934
     $8
    ₩1,161,711     0.00 0X831753DD… 2022-10-26 22:00:57
  • 199 Quickswap $63.63
    ₩9,751,934
     $17
    ₩2,606,953     0.00 0X831753DD… 2022-10-26 07:07:14
  • 200 Quickswap $63.63
    ₩9,751,934
     $40
    ₩6,165,650     0.00 0X831753DD… 2022-10-26 22:46:23
  • 201 Quickswap $63.63
    ₩9,751,934
     $226
    ₩3464만     0.00 0X831753DD… 2022-10-26 21:17:02
  • 202 Quickswap $63.63
    ₩9,751,934
     $22
    ₩3,446,817     0.00 0X831753DD… 2022-10-26 18:46:15
  • 203 WazirX $63.44
    ₩9,722,814
     $599
    ₩9179만     0.00 QUICK/INR 2023-07-26 20:10:55
  • 204 OpenOcean $63.42
    ₩9,719,749
     $47
    ₩7,198,622     0.00 QUICK/WMAT… 2022-08-27 22:13:02
  • 205 Quickswap $62.37
    ₩9,558,826
     $4
    ₩642,159     0.00 0X831753DD… 2022-10-26 05:19:33
  • 206 Quickswap $62.33
    ₩9,552,696
     $2
    ₩294,259     0.00 0X831753DD… 2022-10-25 21:20:04
  • 207 WazirX $59.08
    ₩9,054,601
     $422
    ₩6464만     0.00 QUICK/USDT 2023-07-26 19:57:04
  • 208 OpenOcean $57.80
    ₩8,858,428
     $4
    ₩582,388     0.00 QUICK/CPR 2022-10-13 16:26:06
  • 209 Hoo.com $57.69
    ₩8,841,569
     $53,224
    ₩81억5711만     0.00 QUICK/USDT 2022-07-12 05:05:23
  • 210 LBank $57.09
    ₩8,749,613
     $67,060
    ₩102억7761만     0.00 QUICK/USDT 2023-07-09 22:21:09
  • 211 LATOKEN $54.15
    ₩8,299,029
     $38,228
    ₩58억5882만     0.00 QUICK/USDT 2023-01-16 03:13:23
  • 212 LATOKEN $53.62
    ₩8,217,801
     $30,204
    ₩46억2906만     0.00 QUICK/BTC 2023-01-15 20:28:16
  • 213 Coinbase Exchange $52.69
    ₩8,075,269
     $31,580
    ₩48억3995만     0.00 QUICK/USD 2023-08-02 08:03:27
  • 214 OpenOcean $52.62
    ₩8,064,541
     $84
    ₩1289만     0.00 QUICK/USDC 2022-11-15 15:09:19
  • 215 Quickswap $52.30
    ₩8,015,498
     $0
    ₩1,536     0.00 0X831753DD… 2022-01-25 16:18:40
  • 216 MEXC Global $51.12
    ₩7,834,651
     $69,968
    ₩107억2329만     0.00 QUICK/USDT 2022-12-16 00:07:48
  • 217 Phemex $50.83
    ₩7,790,206
     $55,782
    ₩85억4914만     0.00 QUICK/USDT 2022-11-22 23:46:55
  • 218 CoinEx $50.73
    ₩7,774,880
     $5,595
    ₩8억5755만     0.00 QUICK/USDT 2022-11-22 23:55:45
  • 219 KuCoin $48.43
    ₩7,422,382
     $357
    ₩5474만     0.00 QUICK/BTC 2023-01-09 10:13:03
  • 220 Dfyn $47.77
    ₩7,321,230
     $0
    ₩2,451     0.00 0X831753DD… 2022-06-13 05:39:27
  • 221 OpenOcean $46.98
    ₩7,200,155
     $166,350
    ₩254억9480만     0.00 QUICK/MATI… 2023-01-08 07:33:43
  • 222 AEX $46.85
    ₩7,180,231
     $21,997
    ₩33억7126만     0.00 QUICK/USDT 2023-01-04 07:45:31
  • 223 Bitget $46.75
    ₩7,164,905
     $42,864
    ₩65억6933만     0.00 QUICK/USDT 2022-12-17 10:31:16
  • 224 BingX $46.43
    ₩7,115,862
     $137,369
    ₩210억5317만     0.00 QUICK/USDT 2022-12-17 10:37:35
  • 225 Crypto.com Exchange $46.39
    ₩7,109,731
     $714
    ₩1억0947만     0.00 QUICK/USDT 2022-12-29 06:25:35
  • 226 Crypto.com Exchange $46.15
    ₩7,072,949
     $186
    ₩2857만     0.00 QUICK/USD 2022-12-29 10:25:23
  • 227 Poloniex $45.67
    ₩6,999,384
     $7
    ₩1,049,831     0.00 QUICK/USDT 2022-11-12 18:03:24
  • 228 Dfyn $40.04
    ₩6,136,530
     $0
    ₩0     0.00 0X831753DD… 2022-04-26 18:35:15
  • 229 Balancer V2 (Polygon) $19.95
    ₩3,057,537
     $1
    ₩109,735     0.00 0X831753DD… 2025-10-13 09:12:59
  • 230 Sushiswap (Polygon POS) $1.73
    ₩265,140
     $0
    ₩0     0.00 0X831753DD… 2022-01-29 18:05:10
  • 231 Quickswap $0.258311
    ₩39,589
     $0
    ₩0     0.00 0X831753DD… 2021-12-06 19:50:56
  • 232 Bilaxy $0.056767
    ₩8,700
     $16,849
    ₩25억8231만     0.00 QUICK/USDT 2024-02-23 15:51:33
  • 233 OpenOcean $0.045511
    ₩6,975
     $104
    ₩1600만     0.00 QUICK/WETH 2023-01-06 14:34:58
  • 234 Quickswap $0.010495
    ₩1,608
     $0
    ₩0     0.00 0X831753DD… 2022-01-07 15:52:02
  • 235 Quickswap $0.000012
    ₩1.85
     $0
    ₩0     0.00 0X831753DD… 2021-09-04 23:11:24
  • 236 Quickswap $0.000000
    ₩0.00
     $0
    ₩0     0.00 0X831753DD… 2021-09-04 23:11:27
  • 237 Sushiswap (Polygon POS) $0.000000
    ₩0.00
     $0
    ₩0     0.00 0X831753DD… 2021-06-11 17:59:21
  • 238 Quickswap $0.000000
    ₩0.00
     $0
    ₩0     0.00 0X831753DD… 2021-09-04 23:11:27
  • 239 Uniswap (v3) $0.000000
    ₩0.00
     $0
    ₩0     0.00 0X6C28AEF8… 2022-02-08 14:14:13