디크레드 [DCR] (Decred) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.


디크레드 [DCR] (Decred) 시세 모든 거래소 가격

가격 (▼ -4.97%)
207.86 USD
232,546 KRW
시가총액 (58위)
2,685,261,419 USD
3조0041억7653만 KRW
유통량
12,915,188 dcr
총발행량
21,000,000 dcr
거래소 트위터
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 EXMO $215.62
    ₩241,228
    $51,592
    ₩5771만
    0.07% DCR/BTC 2021-05-11 20:43:17
  • 2 NovaDAX $215.39
    ₩240,971
    $25,672
    ₩2872만
    0.04% DCR/BRL 2021-05-11 20:59:04
  • 3 EXMO $214.58
    ₩240,065
    $48,108
    ₩5382만
    0.07% DCR/UAH 2021-05-11 20:43:19
  • 4 XT.COM $213.83
    ₩239,226
    $1751만
    ₩195억9111만
    25.12% DCR/SXC 2021-05-11 20:04:20
  • 5 DragonEx $213.58
    ₩238,946
    $2,885,572
    ₩32억2827만
    4.14% DCR/USDT 2021-05-11 20:42:43
  • 6 NovaDAX $212.57
    ₩237,816
    $4,980
    ₩5,571,741
    0.01% DCR/USDT 2021-05-11 20:53:07
  • 7 XT.COM $212.56
    ₩237,805
    $1635만
    ₩182억9181만
    23.46% DCR/USDT 2021-05-11 20:21:49
  • 8 Oceanex $212.35
    ₩237,570
    $4,745,679
    ₩53억0929만
    6.81% DCR/VET 2021-05-11 20:21:28
  • 9 Binance $212.23
    ₩237,435
    $2,995,054
    ₩33억5076만
    4.30% DCR/USDT 2021-05-11 20:20:19
  • 10 Atomars $212.12
    ₩237,312
    $9,895
    ₩1107만
    0.01% DCR/BTC 2021-05-11 20:24:08
  • 11 XT.COM $212.09
    ₩237,279
    $1,164,207
    ₩13억0247만
    1.67% DCR/BTC 2021-05-11 20:21:47
  • 12 OKEx $212.03
    ₩237,212
    $4,139,111
    ₩46억3069만
    5.94% DCR/BTC 2021-05-11 20:14:29
  • 13 Hoo.com $211.94
    ₩237,111
    $107,990
    ₩1억2081만
    0.15% DCR/USDT 2021-05-11 19:39:35
  • 14 BKEX $211.88
    ₩237,044
    $801,627
    ₩8억9683만
    1.15% DCR/USDT 2021-05-11 19:57:26
  • 15 Binance $211.85
    ₩237,010
    $3,861,633
    ₩43억2025만
    5.54% DCR/BTC 2021-05-11 20:20:42
  • 16 Atomars $211.83
    ₩236,988
    $6,516
    ₩7,289,940
    0.01% DCR/USDT 2021-05-11 20:24:07
  • 17 Oceanex $211.81
    ₩236,966
    $3,540,256
    ₩39억6071만
    5.08% DCR/USDT 2021-05-11 20:21:28
  • 18 KuCoin $211.60
    ₩236,731
    $61,176
    ₩6844만
    0.09% DCR/BTC 2021-05-11 20:05:39
  • 19 BiKi $211.58
    ₩236,708
    $233,898
    ₩2억6167만
    0.34% DCR/USDT 2021-05-11 20:10:52
  • 20 Huobi Global $211.45
    ₩236,563
    $793,265
    ₩8억8747만
    1.14% DCR/USDT 2021-05-11 20:21:30
  • 21 Gate.io $211.43
    ₩236,540
    $32,765
    ₩3665만
    0.05% DCR/BTC 2021-05-11 20:21:17
  • 22 Huobi Global $211.41
    ₩236,518
    $179,151
    ₩2억0042만
    0.26% DCR/ETH 2021-05-11 20:21:21
  • 23 OKEx $211.37
    ₩236,473
    $3,034,823
    ₩33억9525만
    4.35% DCR/USDT 2021-05-11 20:19:02
  • 24 MXC $211.32
    ₩236,417
    $1,117,077
    ₩12억4974만
    1.60% DCR/USDT 2021-05-11 20:19:45
  • 25 Gate.io $211.25
    ₩236,339
    $137,790
    ₩1억5415만
    0.20% DCR/USDT 2021-05-11 20:15:25
  • 26 AEX $211.04
    ₩236,104
    $172,054
    ₩1억9248만
    0.25% DCR/CNC 2021-05-11 20:21:52
  • 27 Huobi Global $210.98
    ₩236,037
    $266,631
    ₩2억9829만
    0.38% DCR/BTC 2021-05-11 20:21:24
  • 28 Hotbit $210.29
    ₩235,265
    $2,696
    ₩3,015,922
    0.00% DCR/BTC 2021-04-30 10:56:16
  • 29 HitBTC $209.95
    ₩234,885
    $7,725
    ₩8,642,684
    0.01% DCR/ETH 2021-05-11 20:25:49
  • 30 CoinEx $209.71
    ₩234,616
    $11,051
    ₩1236만
    0.02% DCR/USDT 2021-05-11 20:49:20
  • 31 HitBTC $209.70
    ₩234,605
    $7,805
    ₩8,731,424
    0.01% DCR/USD 2021-05-11 19:56:17
  • 32 KuCoin $209.63
    ₩234,527
    $2,497
    ₩2,793,042
    0.00% DCR/ETH 2021-05-11 19:41:42
  • 33 Poloniex $209.51
    ₩234,392
    $122,211
    ₩1억3672만
    0.18% DCR/BTC 2021-05-11 20:02:07
  • 34 Huobi Korea $209.39
    ₩234,258
    $144,432
    ₩1억6158만
    0.21% DCR/USDT 2021-05-11 21:20:54
  • 35 Huobi Korea $208.95
    ₩233,766
    $2,812
    ₩3,145,822
    0.00% DCR/BTC 2021-05-11 21:20:55
  • 36 CoinEx $208.94
    ₩233,755
    $4,610
    ₩5,156,970
    0.01% DCR/BTC 2021-05-11 20:55:44
  • 37 HitBTC $208.63
    ₩233,408
    $548,741
    ₩6억1391만
    0.79% DCR/BTC 2021-05-11 20:25:36
  • 38 Hotbit $208.27
    ₩233,005
    $31,712
    ₩3547만
    0.05% DCR/USDT 2021-04-30 10:56:08
  • 39 LATOKEN $208.11
    ₩232,826
    $2,087
    ₩2,334,728
    0.00% DCR/BTC 2021-05-11 20:12:10
  • 40 Huobi Korea $207.61
    ₩232,267
    $94
    ₩105,701
    0.00% DCR/ETH 2021-05-11 11:25:45
  • 41 bleutrade $207.02
    ₩231,607
    $216
    ₩241,575
    0.00% DCR/BTC 2021-05-11 11:04:31
  • 42 Bittrex $205.60
    ₩230,018
    $372,790
    ₩4억1706만
    0.53% DCR/BTC 2021-05-11 16:36:01
  • 43 Bittrex $205.20
    ₩229,571
    $62,952
    ₩7042만
    0.09% DCR/USDT 2021-05-11 16:26:50
  • 44 EXMO $205.05
    ₩229,403
    $47,560
    ₩5320만
    0.07% DCR/RUB 2021-05-11 20:38:05
  • 45 Bittrex $204.00
    ₩228,228
    $39,708
    ₩4442만
    0.06% DCR/USD 2021-05-11 16:26:56
  • 46 Braziliex $202.75
    ₩226,830
    $632
    ₩706,578
    0.00% DCR/BRL 2021-05-11 20:21:55
  • 47 BiONE $200.71
    ₩224,547
    $4,014,917
    ₩44억9174만
    5.76% DCR/USDT 2021-04-26 18:53:39
  • 48 Bisq $194.98
    ₩218,137
    $976
    ₩1,091,724
    0.00% DCR/BTC 2021-04-16 23:29:16
  • 49 YoBit $42.43
    ₩47,469
    $9
    ₩9,767
    0.00% DCR/ETH 2021-04-12 08:21:08
  • 50 YoBit $27.27
    ₩30,509
    $0
    ₩24
    0.00% DCR/WAVES 2021-04-27 10:34:36
  • 51 YoBit $26.89
    ₩30,084
    $0
    ₩46
    0.00% DCR/RUR 2021-05-11 17:08:01
  • 52 YoBit $25.00
    ₩27,969
    $81
    ₩91,112
    0.00% DCR/USD 2021-05-11 16:18:50
  • 53 YoBit $24.24
    ₩27,119
    $164
    ₩183,209
    0.00% DCR/BTC 2021-05-11 05:23:06
  • 54 YoBit $19.72
    ₩22,062
    $39
    ₩44,124
    0.00% DCR/DOGE 2021-05-09 08:45:57
오래동안 업데이트가 안된 마켓 목록
  • 55 Exrates $1,153.42
    ₩1,290,406
    $66
    ₩73,581
    0.00 DCR/BTC 2020-12-08 12:03:27
  • 56 Bitmesh $920.84
    ₩1,030,204
    $0
    ₩0
    0.00 DCR/BTC 2019-09-29 23:21:18
  • 57 Braziliex $194.74
    ₩217,868
    $119
    ₩132,686
    0.00 DCR/BTC 2021-04-06 01:52:01
  • 58 Hotbit $179.57
    ₩200,897
    $24
    ₩27,320
    0.00 DCR/ETH 2021-04-08 16:13:07
  • 59 CoinAll $144.46
    ₩161,617
    $2
    ₩2,528
    0.00 DCR/BTC 2021-03-03 09:13:38
  • 60 Upbit $63.48
    ₩71,019
    $3,949
    ₩4,418,495
    0.00 DCR/BTC 2020-12-31 11:27:28
  • 61 OKEx Korea $54.95
    ₩61,476
    $450
    ₩503,534
    0.00 DCR/BTC 2021-01-27 17:45:53
  • 62 Upbit $50.37
    ₩56,352
    $9,767
    ₩1092만
    0.00 DCR/KRW 2020-12-31 14:07:13
  • 63 BitAsset $49.76
    ₩55,670
    $6,584
    ₩7,365,680
    0.00 DCR/USDT 2021-01-07 01:36:27
  • 64 Upbit $49.60
    ₩55,491
    $10
    ₩11,713
    0.00 DCR/USDT 2020-12-31 11:56:36
  • 65 Cryptopia $42.20
    ₩47,212
    $0
    ₩0
    0.00 DCR/LTC 2019-04-23 13:07:59
  • 66 Exrates $41.56
    ₩46,496
    $30
    ₩33,854
    0.00 DCR/ETH 2020-12-08 12:03:31
  • 67 OKEx Korea $33.94
    ₩37,971
    $4
    ₩4,374
    0.00 DCR/USDT 2020-12-21 01:09:45
  • 68 Tux Exchange $32.14
    ₩35,957
    $0
    ₩0
    0.00 DCR/BTC 2019-07-07 04:46:36
  • 69 CryTrEx $31.99
    ₩35,789
    $0
    ₩0
    0.00 DCR/USDT 2019-06-29 07:01:19
  • 70 Livecoin $30.74
    ₩34,391
    $625
    ₩698,680
    0.00 DCR/BTC 2020-12-17 00:14:19
  • 71 OOOBTC $30.68
    ₩34,324
    $45,891
    ₩5134만
    0.00 DCR/USDT 2019-07-05 18:52:30
  • 72 OOOBTC $30.42
    ₩34,033
    $12,680
    ₩1418만
    0.00 DCR/BTC 2019-07-05 18:46:42
  • 73 Livecoin $29.84
    ₩33,384
    $3
    ₩2,942
    0.00 DCR/USDT 2020-12-16 23:04:41
  • 74 Livecoin $29.54
    ₩33,048
    $45
    ₩49,998
    0.00 DCR/USD 2020-12-16 23:55:16
  • 75 Huobi Korea $29.10
    ₩32,556
    $11
    ₩12,519
    0.00 DCR/ETH 2019-06-21 16:46:24
  • 76 Livecoin $29.03
    ₩32,478
    $3
    ₩3,535
    0.00 DCR/ETH 2020-12-15 17:15:24
  • 77 Huobi Korea $28.97
    ₩32,411
    $1,461
    ₩1,634,795
    0.00 DCR/BTC 2019-06-21 16:42:30
  • 78 Huobi Korea $28.95
    ₩32,388
    $1,353
    ₩1,513,745
    0.00 DCR/USDT 2019-06-21 16:46:22
  • 79 QBTC $28.17
    ₩31,516
    $0
    ₩0
    0.00 DCR/BTC 2019-05-13 17:05:29
  • 80 SatowalletEx $26.83
    ₩30,016
    $0
    ₩0
    0.00 DCR/USDT 2019-06-13 21:20:12
  • 81 bleutrade $26.27
    ₩29,390
    $21
    ₩23,505
    0.00 DCR/USDT 2019-07-15 14:53:25
  • 82 ProBit $24.58
    ₩27,499
    $85,687
    ₩9586만
    0.00 DCR/KRW 2020-12-02 17:05:12
  • 83 ProBit $24.54
    ₩27,454
    $87,069
    ₩9740만
    0.00 DCR/USDT 2020-12-02 17:05:12
  • 84 Cryptopia $24.15
    ₩27,018
    $0
    ₩0
    0.00 DCR/DOGE 2019-04-23 13:07:59
  • 85 Cryptopia $23.57
    ₩26,369
    $0
    ₩0
    0.00 DCR/BTC 2019-04-23 13:07:58
  • 86 Chainrift $22.76
    ₩25,463
    $28
    ₩31,751
    0.00 DCR/BTC 2020-01-25 00:53:15
  • 87 OmniTrade $21.98
    ₩24,590
    $0
    ₩0
    0.00 DCR/USDC 2019-09-29 23:20:33
  • 88 Atomars $19.89
    ₩22,252
    $0
    ₩43
    0.00 DCR/ETH 2020-03-08 18:50:16
  • 89 Elitex $19.40
    ₩21,704
    $0
    ₩0
    0.00 DCR/BTC 2019-12-16 02:26:19
  • 90 QBTC $18.84
    ₩21,078
    $9,013,339
    ₩100억8380만
    0.00 DCR/USDT 2020-03-06 10:11:01
  • 91 BiKi $18.67
    ₩20,887
    $14,436
    ₩1615만
    0.00 DCR/BTC 2020-11-16 21:33:53
  • 92 ZG.com $18.61
    ₩20,820
    $97,665
    ₩1억0926만
    0.00 DCR/USDT 2020-03-04 09:04:44
  • 93 OKEx Korea $18.52
    ₩20,720
    $0
    ₩0
    0.00 DCR/ETH 2020-01-15 13:21:57
  • 94 OKCoin $18.18
    ₩20,339
    $51
    ₩56,945
    0.00 DCR/USD 2020-01-23 11:38:07
  • 95 QBTC $17.56
    ₩19,646
    $1,549,907
    ₩17억3398만
    0.00 DCR/CNYT 2019-10-02 12:55:09
  • 96 CryTrEx $17.41
    ₩19,478
    $0
    ₩0
    0.00 DCR/BTC 2019-10-02 07:07:48
  • 97 FEX $17.29
    ₩19,343
    $1,300,106
    ₩14억5451만
    0.00 DCR/BTC 2019-10-02 15:19:08
  • 98 BKEX $17.13
    ₩19,164
    $78,841
    ₩8820만
    0.00 DCR/ETH 2020-08-17 00:23:21
  • 99 BKEX $17.12
    ₩19,153
    $143,987
    ₩1억6108만
    0.00 DCR/BTC 2020-08-17 00:46:23
  • 100 OmniTrade $17.07
    ₩19,097
    $0
    ₩0
    0.00 DCR/BRL 2019-09-29 23:20:39
  • 101 OmniTrade $16.82
    ₩18,818
    $0
    ₩0
    0.00 DCR/ETH 2019-09-29 23:20:39
  • 102 VCC Exchange $16.62
    ₩18,594
    $47,787
    ₩5346만
    0.00 DCR/BTC 2020-08-19 17:54:31
  • 103 NovaDAX $16.62
    ₩18,594
    $111
    ₩124,597
    0.00 DCR/BTC 2020-08-19 23:29:19
  • 104 VCC Exchange $16.52
    ₩18,482
    $6,538
    ₩7,314,016
    0.00 DCR/USDT 2020-08-19 17:54:35
  • 105 NovaDAX $16.42
    ₩18,370
    $211
    ₩235,959
    0.00 DCR/ETH 2020-08-20 07:19:49
  • 106 OKEx $16.33
    ₩18,269
    $10
    ₩10,718
    0.00 DCR/ETH 2020-06-16 14:50:41
  • 107 CoinEx $16.08
    ₩17,990
    $340,564
    ₩3억8101만
    0.00 DCR/BCH 2020-06-02 17:57:22
  • 108 Binance $16.02
    ₩17,923
    $4,018
    ₩4,495,175
    0.00 DCR/BUSD 2020-11-10 20:26:34
  • 109 OmniTrade $16.02
    ₩17,923
    $0
    ₩0
    0.00 DCR/BTC 2019-09-29 23:20:33
  • 110 ZG.com $15.60
    ₩17,453
    $155,993
    ₩1억7451만
    0.00 DCR/ETH 2020-03-04 09:04:42
  • 111 OKEx $15.19
    ₩16,994
    $0
    ₩0
    0.00 DCR/OKB 2019-10-28 21:43:10
  • 112 BW.com $14.22
    ₩15,909
    $176
    ₩196,399
    0.00 DCR/ETH 2019-10-19 15:01:09
  • 113 BW.com $14.06
    ₩15,730
    $16,346
    ₩1828만
    0.00 DCR/BTC 2019-10-19 15:01:09
  • 114 Exrates $13.55
    ₩15,159
    $2
    ₩1,902
    0.00 DCR/USD 2020-12-08 12:03:23
  • 115 Cryptopia $13.51
    ₩15,115
    $0
    ₩0
    0.00 DCR/USDT 2019-04-23 13:07:59
  • 116 ChainEX $13.35
    ₩14,936
    $10,604
    ₩1186만
    0.00 DCR/BTC 2020-05-14 05:02:24
  • 117 Binance $12.47
    ₩13,951
    $17,005
    ₩1902만
    0.00 DCR/BNB 2020-04-24 20:59:14
  • 118 Elitex $12.37
    ₩13,839
    $0
    ₩0
    0.00 DCR/USDT 2019-12-14 22:01:03
  • 119 ZG.com $11.22
    ₩12,553
    $3,207,943
    ₩35억8893만
    0.00 DCR/BTC 2020-03-12 20:04:28
  • 120 SatowalletEx $0.000000
    ₩0.00
    $0
    ₩0
    0.00 DCR/ETH 2019-06-13 21:25:27
  • 121 bleutrade $0.000000
    ₩0.00
    $0
    ₩0
    0.00 DCR/DOGE 2019-07-15 19:36:32
  • 122 SatowalletEx $0.000000
    ₩0.00
    $0
    ₩0
    0.00 DCR/LTC 2019-06-13 21:25:26
  • 123 SatowalletEx $0.000000
    ₩0.00
    $0
    ₩0
    0.00 DCR/DOGE 2019-06-13 21:25:27
  • 124 SatowalletEx $0.000000
    ₩0.00
    $0
    ₩0
    0.00 DCR/SATOS 2019-06-13 21:20:12
  • 125 BW.com $0.000000
    ₩0.00
    $0
    ₩0
    0.00 DCR/USDT 2020-01-01 03:39:59
  • 126 Braziliex $0.000000
    ₩0.00
    $0
    ₩0
    0.00 DCR/USDT 2019-09-29 23:25:09
  • 127 bleutrade $0.000000
    ₩0.00
    $0
    ₩0
    0.00 DCR/ETH 2019-07-11 23:57:16
  • 128 Bitmesh $0.000000
    ₩0.00
    $0
    ₩0
    0.00 DCR/USDT 2019-09-29 23:21:18