디크레드 [DCR] (Decred) 시세 모든 거래소 가격
암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.
코인달인
검색
로그인
가입
코인순위
호재거리
코인뉴스
차트분석
거래소
즐겨찾는 코인목록
전체시총
(원)
전체거래량(24h)
(원)
점유율
[BTC]
49.6%
[ETH]
15.3%
[USDT]
3.7%
[BNB]
3.4%
[SOL]
3.0%
디크레드 [DCR] (Decred) 시세 모든 거래소 가격
가격 (
▲ 2.80%
)
25.99
USD
0.00
KRW
시가총액 (218위)
414,227,370
USD
KRW
유통량
15,943,314 dcr
총발행량
21,000,000 dcr
디크레드 시세 알리기
관련사이트
공식사이트
공식사이트
medium.com
블록조회
mainnet.decred.org
explorer.dcrdata.org
stats.decred.org
dcrdata.decred.org
dcr.tokenview.com
커뮤니티
트위터
페이스북
텔레그램
레딧
discordapp.com
slack.decred.org
chat.decred.org
decred.org
forum.decred.org
bitcointalk
소스코드
Github1
Github2
Github3
Github4
Github5
Github6
거래소
트위터
즐겨찾기
최근 업데이트가 이루어진 마켓 목록
순위
거래소
가격
거래량(24시간)
거래비중(%)
마켓
업데이트
1
OKX
$25.12
₩0.00
$160,608
₩0
100.00%
DCR/USDT
2024-03-24 17:37:39
오래동안 업데이트가 안된 마켓 목록
2
Exrates
$1,153.42
₩0.00
$66
₩0
0.00
DCR/BTC
2020-12-08 12:03:27
3
Bitmesh
$920.84
₩0.00
$0
₩0
0.00
DCR/BTC
2019-09-29 23:21:18
4
BiONE
$200.71
₩0.00
$4,014,917
₩0
0.00
DCR/USDT
2021-04-26 18:53:39
5
Braziliex
$194.74
₩0.00
$119
₩0
0.00
DCR/BTC
2021-04-06 01:52:01
6
Hotbit
$179.57
₩0.00
$24
₩0
0.00
DCR/ETH
2021-04-08 16:13:07
7
Huobi Korea
$175.56
₩0.00
$744
₩0
0.00
DCR/ETH
2021-09-04 18:35:27
8
Huobi Korea
$174.23
₩0.00
$12
₩0
0.00
DCR/BTC
2021-09-06 17:30:22
9
XT.COM
$173.92
₩0.00
$379,537
₩0
0.00
DCR/SXC
2021-08-24 17:42:57
10
AEX
$162.56
₩0.00
$133,401
₩0
0.00
DCR/CNC
2021-08-13 15:58:30
11
EXMO
$152.47
₩0.00
$32,434
₩0
0.00
DCR/UAH
2021-06-04 18:04:39
12
Atomars
$150.43
₩0.00
$0
₩0
0.00
DCR/BTC
2022-01-29 17:53:21
13
Huobi Korea
$147.16
₩0.00
$326
₩0
0.00
DCR/USDT
2021-09-11 00:58:04
14
EXMO
$146.52
₩0.00
$26,755
₩0
0.00
DCR/RUB
2021-06-04 18:04:37
15
bleutrade
$144.59
₩0.00
$172
₩0
0.00
DCR/BTC
2021-09-18 14:22:15
16
CoinAll
$144.46
₩0.00
$2
₩0
0.00
DCR/BTC
2021-03-03 09:13:38
17
Atomars
$143.02
₩0.00
$0
₩0
0.00
DCR/USDT
2022-01-29 17:53:18
18
Bisq
$132.65
₩0.00
$0
₩0
0.00
DCR/BTC
2022-01-29 18:52:11
19
Float SV
$129.57
₩0.00
$207
₩0
0.00
DCR/USDT
2021-07-27 09:53:32
20
Float SV
$129.00
₩0.00
$206
₩0
0.00
DCR/BTC
2021-07-27 09:42:09
21
Braziliex
$124.56
₩0.00
$1,372
₩0
0.00
DCR/BRL
2021-05-29 11:55:59
22
BiKi
$114.08
₩0.00
$133,270
₩0
0.00
DCR/USDT
2021-06-21 16:32:52
23
HitBTC
$107.85
₩0.00
$1,570
₩0
0.00
DCR/USD
2021-06-24 04:19:21
24
Oceanex
$96.79
₩0.00
$1,884,144
₩0
0.00
DCR/VET
2021-12-08 18:05:14
25
Oceanex
$96.57
₩0.00
$470,951
₩0
0.00
DCR/USDT
2021-12-08 18:05:15
26
FMFW.io
$71.00
₩0.00
$0
₩0
0.00
DCR/USD
2022-02-09 06:01:21
27
NovaDAX
$70.10
₩0.00
$12
₩0
0.00
DCR/USDT
2022-01-05 12:14:57
28
FMFW.io
$69.66
₩0.00
$408
₩0
0.00
DCR/ETH
2022-02-06 19:58:03
29
Upbit
$63.48
₩0.00
$3,949
₩0
0.00
DCR/BTC
2020-12-31 11:27:28
30
DragonEx
$62.43
₩0.00
$483,068
₩0
0.00
DCR/USDT
2022-05-14 23:03:23
31
OKEx Korea
$54.95
₩0.00
$450
₩0
0.00
DCR/BTC
2021-01-27 17:45:53
32
Bitfinex
$51.09
₩0.00
$255
₩0
0.00
DCR/USD
2022-03-14 21:03:26
33
Upbit
$50.37
₩0.00
$9,767
₩0
0.00
DCR/KRW
2020-12-31 14:07:13
34
BitAsset
$49.76
₩0.00
$6,584
₩0
0.00
DCR/USDT
2021-01-07 01:36:27
35
Upbit
$49.60
₩0.00
$10
₩0
0.00
DCR/USDT
2020-12-31 11:56:36
36
Cryptopia
$42.20
₩0.00
$0
₩0
0.00
DCR/LTC
2019-04-23 13:07:59
37
Exrates
$41.56
₩0.00
$30
₩0
0.00
DCR/ETH
2020-12-08 12:03:31
38
OKEx Korea
$33.94
₩0.00
$4
₩0
0.00
DCR/USDT
2020-12-21 01:09:45
39
Tux Exchange
$32.14
₩0.00
$0
₩0
0.00
DCR/BTC
2019-07-07 04:46:36
40
CryTrEx
$31.99
₩0.00
$0
₩0
0.00
DCR/USDT
2019-06-29 07:01:19
41
Livecoin
$30.74
₩0.00
$625
₩0
0.00
DCR/BTC
2020-12-17 00:14:19
42
OOOBTC
$30.68
₩0.00
$45,891
₩0
0.00
DCR/USDT
2019-07-05 18:52:30
43
OOOBTC
$30.42
₩0.00
$12,680
₩0
0.00
DCR/BTC
2019-07-05 18:46:42
44
Livecoin
$29.84
₩0.00
$3
₩0
0.00
DCR/USDT
2020-12-16 23:04:41
45
Livecoin
$29.54
₩0.00
$45
₩0
0.00
DCR/USD
2020-12-16 23:55:16
46
Huobi Global
$29.40
₩0.00
$3,744
₩0
0.00
DCR/BTC
2022-08-25 02:59:26
47
Huobi Korea
$29.10
₩0.00
$11
₩0
0.00
DCR/ETH
2019-06-21 16:46:24
48
Livecoin
$29.03
₩0.00
$3
₩0
0.00
DCR/ETH
2020-12-15 17:15:24
49
Huobi Korea
$28.97
₩0.00
$1,461
₩0
0.00
DCR/BTC
2019-06-21 16:42:30
50
Huobi Korea
$28.95
₩0.00
$1,353
₩0
0.00
DCR/USDT
2019-06-21 16:46:22
51
QBTC
$28.17
₩0.00
$0
₩0
0.00
DCR/BTC
2019-05-13 17:05:29
52
Bittrex
$27.44
₩0.00
$8
₩0
0.00
DCR/USD
2022-11-07 09:39:37
53
Bitvavo
$27.42
₩0.00
$39,053
₩0
0.00
DCR/EUR
2022-11-08 05:56:41
54
Hotbit
$27.27
₩0.00
$5,971
₩0
0.00
DCR/USDT
2022-11-08 06:11:12
55
Bittrex
$27.09
₩0.00
$1,646
₩0
0.00
DCR/USDT
2022-11-08 02:22:23
56
Bittrex
$27.03
₩0.00
$3,965
₩0
0.00
DCR/BTC
2022-11-08 03:31:12
57
SatowalletEx
$26.83
₩0.00
$0
₩0
0.00
DCR/USDT
2019-06-13 21:20:12
58
Nominex
$26.78
₩0.00
$95
₩0
0.00
DCR/USDT
2024-03-11 12:09:13
59
Energiswap
$26.32
₩0.00
$9
₩0
0.00
0X4BDAC544…
2024-03-19 03:12:26
60
bleutrade
$26.27
₩0.00
$21
₩0
0.00
DCR/USDT
2019-07-15 14:53:25
61
Poloniex
$26.10
₩0.00
$811
₩0
0.00
DCR/BTC
2022-10-01 14:17:30
62
NovaDAX
$25.12
₩0.00
$485
₩0
0.00
DCR/BRL
2024-03-03 20:40:58
63
BitBNS
$24.82
₩0.00
$13
₩0
0.00
DCR/INR
2024-03-03 03:07:42
64
Huobi Global
$24.64
₩0.00
$1,422
₩0
0.00
DCR/ETH
2022-07-28 16:03:33
65
ProBit
$24.58
₩0.00
$85,687
₩0
0.00
DCR/KRW
2020-12-02 17:05:12
66
ProBit
$24.54
₩0.00
$87,069
₩0
0.00
DCR/USDT
2020-12-02 17:05:12
67
Cryptopia
$24.15
₩0.00
$0
₩0
0.00
DCR/DOGE
2019-04-23 13:07:59
68
YoBit
$24.09
₩0.00
$3
₩0
0.00
DCR/USD
2023-01-27 19:53:49
69
HitBTC
$24.09
₩0.00
$5
₩0
0.00
DCR/BTC
2023-01-30 12:44:46
70
FMFW.io
$23.93
₩0.00
$0
₩0
0.00
DCR/BTC
2022-11-08 02:02:23
71
KuCoin
$23.90
₩0.00
$10,342
₩0
0.00
DCR/BTC
2023-01-29 22:05:27
72
HitBTC
$23.64
₩0.00
$4,196
₩0
0.00
DCR/USDT
2023-01-30 16:01:24
73
Cryptopia
$23.57
₩0.00
$0
₩0
0.00
DCR/BTC
2019-04-23 13:07:58
74
Pionex
$23.35
₩0.00
$8,390
₩0
0.00
DCR/USDT
2023-01-29 15:27:47
75
Pionex
$23.34
₩0.00
$7,063
₩0
0.00
DCR/BTC
2023-01-29 15:27:47
76
OKX
$23.25
₩0.00
$9,165
₩0
0.00
DCR/BTC
2023-01-31 00:23:58
77
Hoo.com
$23.01
₩0.00
$224,807
₩0
0.00
DCR/USDT
2022-07-12 05:05:21
78
Chainrift
$22.76
₩0.00
$28
₩0
0.00
DCR/BTC
2020-01-25 00:53:15
79
OmniTrade
$21.98
₩0.00
$0
₩0
0.00
DCR/USDC
2019-09-29 23:20:33
80
MEXC Global
$21.23
₩0.00
$15,708
₩0
0.00
DCR/USDT
2022-12-16 00:07:43
81
4swap
$20.61
₩0.00
$6
₩0
0.00
8F5CAF2A-2…
2023-04-01 02:01:23
82
XT.COM
$20.32
₩0.00
$213,310
₩0
0.00
DCR/USDT
2023-04-01 07:38:32
83
XT.COM
$20.26
₩0.00
$144,705
₩0
0.00
DCR/BTC
2023-04-01 07:38:32
84
Bitubu Exchange
$20.18
₩0.00
$10,695
₩0
0.00
DCR/BTC
2023-04-02 18:19:30
85
Atomars
$19.89
₩0.00
$0
₩0
0.00
DCR/ETH
2020-03-08 18:50:16
86
HitBTC
$19.83
₩0.00
$199
₩0
0.00
DCR/ETH
2023-01-10 04:51:08
87
YoBit
$19.72
₩0.00
$39
₩0
0.00
DCR/DOGE
2021-05-09 08:45:57
88
Hotbit
$19.56
₩0.00
$535
₩0
0.00
DCR/BTC
2022-12-17 10:49:50
89
DigiFinex
$19.48
₩0.00
$14,171
₩0
0.00
DCR/USDT
2022-12-19 07:04:47
90
Elitex
$19.40
₩0.00
$0
₩0
0.00
DCR/BTC
2019-12-16 02:26:19
91
KuCoin
$19.27
₩0.00
$34
₩0
0.00
DCR/ETH
2023-01-09 10:25:58
92
Gate.io
$19.21
₩0.00
$3,928
₩0
0.00
DCR/BTC
2022-12-19 19:28:16
93
CoinEx
$19.20
₩0.00
$4,203
₩0
0.00
DCR/BTC
2022-11-22 23:55:44
94
Gate.io
$19.20
₩0.00
$17,245
₩0
0.00
DCR/USDT
2022-12-19 19:28:17
95
CoinEx
$19.18
₩0.00
$4,006
₩0
0.00
DCR/USDC
2022-11-22 23:55:46
96
CoinEx
$19.18
₩0.00
$4,364
₩0
0.00
DCR/USDT
2022-11-22 23:55:44
97
QBTC
$18.84
₩0.00
$9,013,339
₩0
0.00
DCR/USDT
2020-03-06 10:11:01
98
BiKi
$18.67
₩0.00
$14,436
₩0
0.00
DCR/BTC
2020-11-16 21:33:53
99
ZG.com
$18.61
₩0.00
$97,665
₩0
0.00
DCR/USDT
2020-03-04 09:04:44
100
OKEx Korea
$18.52
₩0.00
$0
₩0
0.00
DCR/ETH
2020-01-15 13:21:57
101
AEX
$18.46
₩0.00
$21,811
₩0
0.00
DCR/USDT
2023-01-04 07:45:31
102
BKEX
$18.40
₩0.00
$28,818
₩0
0.00
DCR/USDT
2022-12-31 02:58:25
103
OKCoin
$18.18
₩0.00
$51
₩0
0.00
DCR/USD
2020-01-23 11:38:07
104
YoBit
$18.11
₩0.00
$1
₩0
0.00
DCR/WAVES
2023-01-15 12:18:06
105
QBTC
$17.56
₩0.00
$1,549,907
₩0
0.00
DCR/CNYT
2019-10-02 12:55:09
106
CryTrEx
$17.41
₩0.00
$0
₩0
0.00
DCR/BTC
2019-10-02 07:07:48
107
FEX
$17.29
₩0.00
$1,300,106
₩0
0.00
DCR/BTC
2019-10-02 15:19:08
108
BKEX
$17.13
₩0.00
$78,841
₩0
0.00
DCR/ETH
2020-08-17 00:23:21
109
BKEX
$17.12
₩0.00
$143,987
₩0
0.00
DCR/BTC
2020-08-17 00:46:23
110
OmniTrade
$17.07
₩0.00
$0
₩0
0.00
DCR/BRL
2019-09-29 23:20:39
111
OmniTrade
$16.82
₩0.00
$0
₩0
0.00
DCR/ETH
2019-09-29 23:20:39
112
TokoCrypto
$16.70
₩0.00
$1,969
₩0
0.00
DCR/USDT
2023-07-06 21:23:30
113
VCC Exchange
$16.62
₩0.00
$47,787
₩0
0.00
DCR/BTC
2020-08-19 17:54:31
114
NovaDAX
$16.62
₩0.00
$111
₩0
0.00
DCR/BTC
2020-08-19 23:29:19
115
WazirX
$16.54
₩0.00
$86
₩0
0.00
DCR/USDT
2023-07-30 20:45:52
116
VCC Exchange
$16.52
₩0.00
$6,538
₩0
0.00
DCR/USDT
2020-08-19 17:54:35
117
NovaDAX
$16.42
₩0.00
$211
₩0
0.00
DCR/ETH
2020-08-20 07:19:49
118
OKEx
$16.33
₩0.00
$10
₩0
0.00
DCR/ETH
2020-06-16 14:50:41
119
CoinW
$16.10
₩0.00
$20,026
₩0
0.00
DCR/USDT
2023-07-07 22:01:33
120
CoinEx
$16.08
₩0.00
$340,564
₩0
0.00
DCR/BCH
2020-06-02 17:57:22
121
Binance
$16.02
₩0.00
$4,018
₩0
0.00
DCR/BUSD
2020-11-10 20:26:34
122
OmniTrade
$16.02
₩0.00
$0
₩0
0.00
DCR/BTC
2019-09-29 23:20:33
123
YoBit
$15.88
₩0.00
$57
₩0
0.00
DCR/BTC
2023-04-05 22:54:12
124
WazirX
$15.81
₩0.00
$297
₩0
0.00
DCR/INR
2023-07-31 15:36:13
125
Huobi
$15.63
₩0.00
$2,189
₩0
0.00
DCR/USDT
2023-07-02 22:59:10
126
ZG.com
$15.60
₩0.00
$155,993
₩0
0.00
DCR/ETH
2020-03-04 09:04:42
127
OKEx
$15.19
₩0.00
$0
₩0
0.00
DCR/OKB
2019-10-28 21:43:10
128
EXMO
$15.12
₩0.00
$38,074
₩0
0.00
DCR/BTC
2023-07-16 20:40:39
129
LATOKEN
$14.86
₩0.00
$9,342
₩0
0.00
DCR/USDT
2023-07-25 22:59:21
130
LATOKEN
$14.79
₩0.00
$52,611
₩0
0.00
DCR/BTC
2023-07-25 22:52:30
131
Bybit
$14.77
₩0.00
$1,798
₩0
0.00
DCR/USDT
2023-07-23 22:43:02
132
Binance
$14.39
₩0.00
$242,463
₩0
0.00
DCR/USDT
2023-08-02 10:30:34
133
Binance
$14.37
₩0.00
$67,636
₩0
0.00
DCR/BTC
2023-08-02 10:39:07
134
BW.com
$14.22
₩0.00
$176
₩0
0.00
DCR/ETH
2019-10-19 15:01:09
135
BW.com
$14.06
₩0.00
$16,346
₩0
0.00
DCR/BTC
2019-10-19 15:01:09
136
YoBit
$14.01
₩0.00
$0
₩0
0.00
DCR/RUR
2023-04-05 23:57:12
137
Bitubu Exchange
$13.96
₩0.00
$5,932
₩0
0.00
DCR/USDT
2023-06-19 14:55:47
138
Exrates
$13.55
₩0.00
$2
₩0
0.00
DCR/USD
2020-12-08 12:03:23
139
Cryptopia
$13.51
₩0.00
$0
₩0
0.00
DCR/USDT
2019-04-23 13:07:59
140
ChainEX
$13.35
₩0.00
$10,604
₩0
0.00
DCR/BTC
2020-05-14 05:02:24
141
Nominex
$12.62
₩0.00
$699
₩0
0.00
DCR/BTC
2023-06-14 19:30:09
142
Binance
$12.47
₩0.00
$17,005
₩0
0.00
DCR/BNB
2020-04-24 20:59:14
143
Elitex
$12.37
₩0.00
$0
₩0
0.00
DCR/USDT
2019-12-14 22:01:03
144
YoBit
$11.50
₩0.00
$0
₩0
0.00
DCR/ETH
2023-04-02 01:47:34
145
ZG.com
$11.22
₩0.00
$3,207,943
₩0
0.00
DCR/BTC
2020-03-12 20:04:28
146
SatowalletEx
$0.000000
₩0.00
$0
₩0
0.00
DCR/ETH
2019-06-13 21:25:27
147
bleutrade
$0.000000
₩0.00
$0
₩0
0.00
DCR/DOGE
2019-07-15 19:36:32
148
SatowalletEx
$0.000000
₩0.00
$0
₩0
0.00
DCR/LTC
2019-06-13 21:25:26
149
SatowalletEx
$0.000000
₩0.00
$0
₩0
0.00
DCR/DOGE
2019-06-13 21:25:27
150
SatowalletEx
$0.000000
₩0.00
$0
₩0
0.00
DCR/SATOS
2019-06-13 21:20:12
151
BW.com
$0.000000
₩0.00
$0
₩0
0.00
DCR/USDT
2020-01-01 03:39:59
152
Braziliex
$0.000000
₩0.00
$0
₩0
0.00
DCR/USDT
2019-09-29 23:25:09
153
bleutrade
$0.000000
₩0.00
$0
₩0
0.00
DCR/ETH
2019-07-11 23:57:16
154
Bitmesh
$0.000000
₩0.00
$0
₩0
0.00
DCR/USDT
2019-09-29 23:21:18