디크레드 [DCR] (Decred) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.


  • 전체시총
  • 1762조(원)
  • 전체거래량(24h)
  • 162조(원)
  • 점유율
  • [BTC] 46.3% [ETH] 17.0% [USDT] 4.0%[BNB] 3.1% [ADA] 2.6%

디크레드 [DCR] (Decred) 시세 모든 거래소 가격

가격 (▼ -6.87%)
129.61 USD
149,426 KRW
시가총액 (56위)
1,711,167,617 USD
1조9727억8813만 KRW
유통량
13,158,505 dcr
총발행량
21,000,000 dcr
거래소 트위터
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 XT.COM $129.55
    ₩149,357
    $5,536,534
    ₩63억8301만
    23.35% DCR/USDT 2021-07-28 01:28:36
  • 2 Oceanex $129.58
    ₩149,391
    $2,889,905
    ₩33억3174만
    12.19% DCR/USDT 2021-07-28 01:22:07
  • 3 Oceanex $130.27
    ₩150,187
    $2,868,326
    ₩33억0686만
    12.10% DCR/VET 2021-07-28 01:22:07
  • 4 DragonEx $136.35
    ₩157,197
    $2,533,929
    ₩29억2134만
    10.69% DCR/USDT 2021-07-28 01:54:31
  • 5 OKEx $130.39
    ₩150,325
    $1,884,785
    ₩21억7294만
    7.95% DCR/BTC 2021-07-28 01:21:06
  • 6 Binance $130.01
    ₩149,887
    $1,719,082
    ₩19억8191만
    7.25% DCR/BTC 2021-07-27 23:38:12
  • 7 XT.COM $130.28
    ₩150,199
    $1,621,438
    ₩18억6933만
    6.84% DCR/BTC 2021-07-28 01:28:34
  • 8 OKEx $129.93
    ₩149,795
    $971,152
    ₩11억1963만
    4.10% DCR/USDT 2021-07-28 01:21:07
  • 9 Binance $129.28
    ₩149,046
    $858,228
    ₩9억8944만
    3.62% DCR/USDT 2021-07-27 23:37:52
  • 10 XT.COM $130.15
    ₩150,049
    $570,995
    ₩6억5829만
    2.41% DCR/SXC 2021-07-28 01:28:34
  • 11 MEXC Global $136.52
    ₩157,393
    $422,151
    ₩4억8669만
    1.78% DCR/USDT 2021-07-26 11:12:23
  • 12 Huobi Global $130.78
    ₩150,775
    $386,714
    ₩4억4583만
    1.63% DCR/USDT 2021-07-28 01:19:39
  • 13 BKEX $131.76
    ₩151,905
    $270,104
    ₩3억1140만
    1.14% DCR/USDT 2021-07-28 00:28:19
  • 14 AEX $129.53
    ₩149,334
    $190,032
    ₩2억1908만
    0.80% DCR/CNC 2021-07-28 01:27:29
  • 15 HitBTC $130.52
    ₩150,475
    $178,769
    ₩2억0610만
    0.75% DCR/BTC 2021-07-28 01:18:06
  • 16 Bittrex $126.74
    ₩146,117
    $109,796
    ₩1억2658만
    0.46% DCR/BTC 2021-07-27 18:41:29
  • 17 Poloniex $129.76
    ₩149,599
    $102,473
    ₩1억1814만
    0.43% DCR/BTC 2021-07-28 01:22:17
  • 18 Bittrex $126.70
    ₩146,071
    $79,404
    ₩9154만
    0.33% DCR/USDT 2021-07-27 18:20:12
  • 19 Huobi Global $130.84
    ₩150,844
    $65,153
    ₩7511만
    0.27% DCR/BTC 2021-07-28 01:19:38
  • 20 EXMO $129.81
    ₩149,657
    $55,953
    ₩6450만
    0.24% DCR/BTC 2021-07-28 01:23:56
  • 21 Gate.io $130.99
    ₩151,017
    $54,353
    ₩6266만
    0.23% DCR/USDT 2021-07-28 01:01:34
  • 22 BitBNS $133.18
    ₩153,542
    $52,360
    ₩6036만
    0.22% DCR/INR 2021-07-28 01:32:37
  • 23 Hoo.com $129.92
    ₩149,783
    $40,867
    ₩4711만
    0.17% DCR/USDT 2021-07-28 01:25:39
  • 24 Hotbit $131.27
    ₩151,340
    $39,590
    ₩4564만
    0.17% DCR/USDT 2021-07-28 01:14:18
  • 25 Bittrex $125.96
    ₩145,218
    $38,916
    ₩4486만
    0.16% DCR/USD 2021-07-27 18:01:14
  • 26 LATOKEN $130.73
    ₩150,717
    $36,292
    ₩4184만
    0.15% DCR/BTC 2021-07-28 01:21:15
  • 27 KuCoin $130.19
    ₩150,095
    $30,967
    ₩3570만
    0.13% DCR/BTC 2021-07-28 01:21:04
  • 28 Huobi Korea $129.02
    ₩148,746
    $28,717
    ₩3310만
    0.12% DCR/USDT 2021-07-28 02:02:06
  • 29 Huobi Global $130.60
    ₩150,567
    $16,663
    ₩1921만
    0.07% DCR/ETH 2021-07-28 01:19:39
  • 30 Gate.io $131.16
    ₩151,213
    $16,248
    ₩1873만
    0.07% DCR/BTC 2021-07-28 01:01:33
  • 31 WazirX $134.75
    ₩155,352
    $10,876
    ₩1253만
    0.05% DCR/INR 2021-07-28 01:19:48
  • 32 CoinEx $130.42
    ₩150,360
    $8,361
    ₩9,638,749
    0.04% DCR/USDT 2021-07-28 01:19:58
  • 33 Hotbit $131.27
    ₩151,340
    $5,120
    ₩5,902,682
    0.02% DCR/BTC 2021-07-28 01:14:19
  • 34 CoinEx $130.39
    ₩150,325
    $4,499
    ₩5,186,772
    0.02% DCR/BTC 2021-07-28 01:19:58
  • 35 NovaDAX $131.60
    ₩151,720
    $4,339
    ₩5,002,401
    0.02% DCR/BRL 2021-07-28 01:35:53
  • 36 WazirX $130.91
    ₩150,925
    $3,346
    ₩3,857,167
    0.01% DCR/USDT 2021-07-28 01:19:50
  • 37 HitBTC $130.68
    ₩150,660
    $2,827
    ₩3,258,794
    0.01% DCR/ETH 2021-07-28 01:23:47
  • 38 KuCoin $130.86
    ₩150,867
    $555
    ₩640,257
    0.00% DCR/ETH 2021-07-28 00:40:04
  • 39 NovaDAX $135.30
    ₩155,986
    $483
    ₩556,973
    0.00% DCR/USDT 2021-07-27 12:44:27
  • 40 bleutrade $133.00
    ₩153,334
    $246
    ₩284,130
    0.00% DCR/BTC 2021-07-27 15:32:35
  • 41 Float SV $129.57
    ₩149,380
    $207
    ₩238,498
    0.00% DCR/USDT 2021-07-27 09:53:32
  • 42 Float SV $129.00
    ₩148,723
    $206
    ₩237,103
    0.00% DCR/BTC 2021-07-27 09:42:09
  • 43 HitBTC $124.98
    ₩144,088
    $127
    ₩146,256
    0.00% DCR/USDT 2021-07-28 00:32:54
  • 44 Huobi Korea $125.61
    ₩144,815
    $108
    ₩124,305
    0.00% DCR/BTC 2021-07-27 16:22:30
  • 45 YoBit $15.34
    ₩17,685
    $31
    ₩35,382
    0.00% DCR/BTC 2021-07-27 03:21:30
  • 46 YoBit $13.00
    ₩14,988
    $24
    ₩27,554
    0.00% DCR/USD 2021-07-23 05:49:57
  • 47 YoBit $21.61
    ₩24,914
    $0
    ₩5
    0.00% DCR/RUR 2021-07-25 15:35:15
오래동안 업데이트가 안된 마켓 목록
  • 48 Exrates $1,153.42
    ₩1,329,766
    $66
    ₩75,826
    0.00 DCR/BTC 2020-12-08 12:03:27
  • 49 Bitmesh $920.84
    ₩1,061,627
    $0
    ₩0
    0.00 DCR/BTC 2019-09-29 23:21:18
  • 50 BiONE $200.71
    ₩231,397
    $4,014,917
    ₩46억2875만
    0.00 DCR/USDT 2021-04-26 18:53:39
  • 51 Bisq $194.98
    ₩224,791
    $976
    ₩1,125,025
    0.00 DCR/BTC 2021-04-16 23:29:16
  • 52 Braziliex $194.74
    ₩224,514
    $119
    ₩136,733
    0.00 DCR/BTC 2021-04-06 01:52:01
  • 53 Hotbit $179.57
    ₩207,024
    $24
    ₩28,154
    0.00 DCR/ETH 2021-04-08 16:13:07
  • 54 EXMO $152.47
    ₩175,781
    $32,434
    ₩3739만
    0.00 DCR/UAH 2021-06-04 18:04:39
  • 55 EXMO $146.52
    ₩168,921
    $26,755
    ₩3084만
    0.00 DCR/RUB 2021-06-04 18:04:37
  • 56 CoinAll $144.46
    ₩166,546
    $2
    ₩2,606
    0.00 DCR/BTC 2021-03-03 09:13:38
  • 57 Huobi Korea $144.46
    ₩166,546
    $100
    ₩115,301
    0.00 DCR/ETH 2021-07-04 14:52:51
  • 58 Atomars $142.76
    ₩164,587
    $14
    ₩16,625
    0.00 DCR/USDT 2021-06-08 15:58:12
  • 59 Atomars $130.34
    ₩150,268
    $131
    ₩151,155
    0.00 DCR/BTC 2021-06-08 15:58:12
  • 60 Braziliex $124.56
    ₩143,604
    $1,372
    ₩1,581,385
    0.00 DCR/BRL 2021-05-29 11:55:59
  • 61 BiKi $114.08
    ₩131,522
    $133,270
    ₩1억5364만
    0.00 DCR/USDT 2021-06-21 16:32:52
  • 62 HitBTC $107.85
    ₩124,339
    $1,570
    ₩1,809,853
    0.00 DCR/USD 2021-06-24 04:19:21
  • 63 Upbit $63.48
    ₩73,185
    $3,949
    ₩4,553,270
    0.00 DCR/BTC 2020-12-31 11:27:28
  • 64 OKEx Korea $54.95
    ₩63,351
    $450
    ₩518,893
    0.00 DCR/BTC 2021-01-27 17:45:53
  • 65 Upbit $50.37
    ₩58,071
    $9,767
    ₩1126만
    0.00 DCR/KRW 2020-12-31 14:07:13
  • 66 BitAsset $49.76
    ₩57,368
    $6,584
    ₩7,590,351
    0.00 DCR/USDT 2021-01-07 01:36:27
  • 67 Upbit $49.60
    ₩57,183
    $10
    ₩12,071
    0.00 DCR/USDT 2020-12-31 11:56:36
  • 68 Cryptopia $42.20
    ₩48,652
    $0
    ₩0
    0.00 DCR/LTC 2019-04-23 13:07:59
  • 69 Exrates $41.56
    ₩47,914
    $30
    ₩34,886
    0.00 DCR/ETH 2020-12-08 12:03:31
  • 70 YoBit $37.29
    ₩42,991
    $9
    ₩10,814
    0.00 DCR/ETH 2021-07-15 18:48:59
  • 71 OKEx Korea $33.94
    ₩39,129
    $4
    ₩4,508
    0.00 DCR/USDT 2020-12-21 01:09:45
  • 72 Tux Exchange $32.14
    ₩37,054
    $0
    ₩0
    0.00 DCR/BTC 2019-07-07 04:46:36
  • 73 CryTrEx $31.99
    ₩36,881
    $0
    ₩0
    0.00 DCR/USDT 2019-06-29 07:01:19
  • 74 Livecoin $30.74
    ₩35,440
    $625
    ₩719,991
    0.00 DCR/BTC 2020-12-17 00:14:19
  • 75 OOOBTC $30.68
    ₩35,371
    $45,891
    ₩5290만
    0.00 DCR/USDT 2019-07-05 18:52:30
  • 76 OOOBTC $30.42
    ₩35,071
    $12,680
    ₩1461만
    0.00 DCR/BTC 2019-07-05 18:46:42
  • 77 Livecoin $29.84
    ₩34,402
    $3
    ₩3,032
    0.00 DCR/USDT 2020-12-16 23:04:41
  • 78 Livecoin $29.54
    ₩34,056
    $45
    ₩51,523
    0.00 DCR/USD 2020-12-16 23:55:16
  • 79 Huobi Korea $29.10
    ₩33,549
    $11
    ₩12,901
    0.00 DCR/ETH 2019-06-21 16:46:24
  • 80 Livecoin $29.03
    ₩33,468
    $3
    ₩3,643
    0.00 DCR/ETH 2020-12-15 17:15:24
  • 81 Huobi Korea $28.97
    ₩33,399
    $1,461
    ₩1,684,661
    0.00 DCR/BTC 2019-06-21 16:42:30
  • 82 Huobi Korea $28.95
    ₩33,376
    $1,353
    ₩1,559,918
    0.00 DCR/USDT 2019-06-21 16:46:22
  • 83 QBTC $28.17
    ₩32,477
    $0
    ₩0
    0.00 DCR/BTC 2019-05-13 17:05:29
  • 84 SatowalletEx $26.83
    ₩30,932
    $0
    ₩0
    0.00 DCR/USDT 2019-06-13 21:20:12
  • 85 bleutrade $26.27
    ₩30,286
    $21
    ₩24,222
    0.00 DCR/USDT 2019-07-15 14:53:25
  • 86 ProBit $24.58
    ₩28,338
    $85,687
    ₩9878만
    0.00 DCR/KRW 2020-12-02 17:05:12
  • 87 ProBit $24.54
    ₩28,292
    $87,069
    ₩1억0038만
    0.00 DCR/USDT 2020-12-02 17:05:12
  • 88 Cryptopia $24.15
    ₩27,842
    $0
    ₩0
    0.00 DCR/DOGE 2019-04-23 13:07:59
  • 89 Cryptopia $23.57
    ₩27,174
    $0
    ₩0
    0.00 DCR/BTC 2019-04-23 13:07:58
  • 90 Chainrift $22.76
    ₩26,240
    $28
    ₩32,719
    0.00 DCR/BTC 2020-01-25 00:53:15
  • 91 OmniTrade $21.98
    ₩25,341
    $0
    ₩0
    0.00 DCR/USDC 2019-09-29 23:20:33
  • 92 YoBit $21.94
    ₩25,294
    $0
    ₩28
    0.00 DCR/WAVES 2021-05-25 00:28:20
  • 93 Atomars $19.89
    ₩22,931
    $0
    ₩44
    0.00 DCR/ETH 2020-03-08 18:50:16
  • 94 YoBit $19.72
    ₩22,735
    $39
    ₩45,470
    0.00 DCR/DOGE 2021-05-09 08:45:57
  • 95 Elitex $19.40
    ₩22,366
    $0
    ₩0
    0.00 DCR/BTC 2019-12-16 02:26:19
  • 96 QBTC $18.84
    ₩21,720
    $9,013,339
    ₩103억9138만
    0.00 DCR/USDT 2020-03-06 10:11:01
  • 97 BiKi $18.67
    ₩21,524
    $14,436
    ₩1664만
    0.00 DCR/BTC 2020-11-16 21:33:53
  • 98 ZG.com $18.61
    ₩21,455
    $97,665
    ₩1억1259만
    0.00 DCR/USDT 2020-03-04 09:04:44
  • 99 OKEx Korea $18.52
    ₩21,352
    $0
    ₩0
    0.00 DCR/ETH 2020-01-15 13:21:57
  • 100 OKCoin $18.18
    ₩20,960
    $51
    ₩58,682
    0.00 DCR/USD 2020-01-23 11:38:07
  • 101 QBTC $17.56
    ₩20,245
    $1,549,907
    ₩17억8687만
    0.00 DCR/CNYT 2019-10-02 12:55:09
  • 102 CryTrEx $17.41
    ₩20,072
    $0
    ₩0
    0.00 DCR/BTC 2019-10-02 07:07:48
  • 103 FEX $17.29
    ₩19,933
    $1,300,106
    ₩14억9887만
    0.00 DCR/BTC 2019-10-02 15:19:08
  • 104 BKEX $17.13
    ₩19,749
    $78,841
    ₩9089만
    0.00 DCR/ETH 2020-08-17 00:23:21
  • 105 BKEX $17.12
    ₩19,737
    $143,987
    ₩1억6600만
    0.00 DCR/BTC 2020-08-17 00:46:23
  • 106 OmniTrade $17.07
    ₩19,680
    $0
    ₩0
    0.00 DCR/BRL 2019-09-29 23:20:39
  • 107 OmniTrade $16.82
    ₩19,392
    $0
    ₩0
    0.00 DCR/ETH 2019-09-29 23:20:39
  • 108 VCC Exchange $16.62
    ₩19,161
    $47,787
    ₩5509만
    0.00 DCR/BTC 2020-08-19 17:54:31
  • 109 NovaDAX $16.62
    ₩19,161
    $111
    ₩128,397
    0.00 DCR/BTC 2020-08-19 23:29:19
  • 110 VCC Exchange $16.52
    ₩19,046
    $6,538
    ₩7,537,111
    0.00 DCR/USDT 2020-08-19 17:54:35
  • 111 NovaDAX $16.42
    ₩18,930
    $211
    ₩243,156
    0.00 DCR/ETH 2020-08-20 07:19:49
  • 112 OKEx $16.33
    ₩18,827
    $10
    ₩11,045
    0.00 DCR/ETH 2020-06-16 14:50:41
  • 113 CoinEx $16.08
    ₩18,538
    $340,564
    ₩3억9263만
    0.00 DCR/BCH 2020-06-02 17:57:22
  • 114 Binance $16.02
    ₩18,469
    $4,018
    ₩4,632,289
    0.00 DCR/BUSD 2020-11-10 20:26:34
  • 115 OmniTrade $16.02
    ₩18,469
    $0
    ₩0
    0.00 DCR/BTC 2019-09-29 23:20:33
  • 116 ZG.com $15.60
    ₩17,985
    $155,993
    ₩1억7984만
    0.00 DCR/ETH 2020-03-04 09:04:42
  • 117 OKEx $15.19
    ₩17,512
    $0
    ₩0
    0.00 DCR/OKB 2019-10-28 21:43:10
  • 118 BW.com $14.22
    ₩16,394
    $176
    ₩202,390
    0.00 DCR/ETH 2019-10-19 15:01:09
  • 119 BW.com $14.06
    ₩16,210
    $16,346
    ₩1884만
    0.00 DCR/BTC 2019-10-19 15:01:09
  • 120 Exrates $13.55
    ₩15,622
    $2
    ₩1,960
    0.00 DCR/USD 2020-12-08 12:03:23
  • 121 Cryptopia $13.51
    ₩15,576
    $0
    ₩0
    0.00 DCR/USDT 2019-04-23 13:07:59
  • 122 ChainEX $13.35
    ₩15,391
    $10,604
    ₩1222만
    0.00 DCR/BTC 2020-05-14 05:02:24
  • 123 Binance $12.47
    ₩14,377
    $17,005
    ₩1960만
    0.00 DCR/BNB 2020-04-24 20:59:14
  • 124 Elitex $12.37
    ₩14,261
    $0
    ₩0
    0.00 DCR/USDT 2019-12-14 22:01:03
  • 125 ZG.com $11.22
    ₩12,935
    $3,207,943
    ₩36억9840만
    0.00 DCR/BTC 2020-03-12 20:04:28
  • 126 SatowalletEx $0.000000
    ₩0.00
    $0
    ₩0
    0.00 DCR/ETH 2019-06-13 21:25:27
  • 127 bleutrade $0.000000
    ₩0.00
    $0
    ₩0
    0.00 DCR/DOGE 2019-07-15 19:36:32
  • 128 SatowalletEx $0.000000
    ₩0.00
    $0
    ₩0
    0.00 DCR/LTC 2019-06-13 21:25:26
  • 129 SatowalletEx $0.000000
    ₩0.00
    $0
    ₩0
    0.00 DCR/DOGE 2019-06-13 21:25:27
  • 130 SatowalletEx $0.000000
    ₩0.00
    $0
    ₩0
    0.00 DCR/SATOS 2019-06-13 21:20:12
  • 131 BW.com $0.000000
    ₩0.00
    $0
    ₩0
    0.00 DCR/USDT 2020-01-01 03:39:59
  • 132 Braziliex $0.000000
    ₩0.00
    $0
    ₩0
    0.00 DCR/USDT 2019-09-29 23:25:09
  • 133 bleutrade $0.000000
    ₩0.00
    $0
    ₩0
    0.00 DCR/ETH 2019-07-11 23:57:16
  • 134 Bitmesh $0.000000
    ₩0.00
    $0
    ₩0
    0.00 DCR/USDT 2019-09-29 23:21:18