디크레드 [DCR] (Decred) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.


  • 전체시총
  • 3817조(원)
  • 전체거래량(24h)
  • 232조(원)
  • 점유율
  • [BTC] 55.4% [ETH] 13.4% [USDT] 4.5%[SOL] 3.5% [BNB] 3.3%

디크레드 [DCR] (Decred) 시세 모든 거래소 가격

가격 (▲ 1.36%)
12.69 USD
17,743 KRW
시가총액 (317위)
208,447,290 USD
2914억5179만 KRW
유통량
16,432,106 dcr
총발행량
21,000,000 dcr
거래소 트위터
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
오래동안 업데이트가 안된 마켓 목록
  • 1 Exrates $1,153.42
    ₩1,612,716
    $66
    ₩91,960
    0.00 DCR/BTC 2020-12-08 12:03:27
  • 2 Bitmesh $920.84
    ₩1,287,522
    $0
    ₩0
    0.00 DCR/BTC 2019-09-29 23:21:18
  • 3 BiONE $200.71
    ₩280,633
    $4,014,917
    ₩56억1367만
    0.00 DCR/USDT 2021-04-26 18:53:39
  • 4 Braziliex $194.74
    ₩272,286
    $119
    ₩165,827
    0.00 DCR/BTC 2021-04-06 01:52:01
  • 5 Hotbit $179.57
    ₩251,075
    $24
    ₩34,144
    0.00 DCR/ETH 2021-04-08 16:13:07
  • 6 Huobi Korea $175.56
    ₩245,469
    $744
    ₩1,040,334
    0.00 DCR/ETH 2021-09-04 18:35:27
  • 7 Huobi Korea $174.23
    ₩243,609
    $12
    ₩17,030
    0.00 DCR/BTC 2021-09-06 17:30:22
  • 8 XT.COM $173.92
    ₩243,176
    $379,537
    ₩5억3067만
    0.00 DCR/SXC 2021-08-24 17:42:57
  • 9 AEX $162.56
    ₩227,292
    $133,401
    ₩1억8652만
    0.00 DCR/CNC 2021-08-13 15:58:30
  • 10 EXMO $152.47
    ₩213,184
    $32,434
    ₩4534만
    0.00 DCR/UAH 2021-06-04 18:04:39
  • 11 Atomars $150.43
    ₩210,332
    $0
    ₩0
    0.00 DCR/BTC 2022-01-29 17:53:21
  • 12 Huobi Korea $147.16
    ₩205,760
    $326
    ₩456,066
    0.00 DCR/USDT 2021-09-11 00:58:04
  • 13 EXMO $146.52
    ₩204,865
    $26,755
    ₩3740만
    0.00 DCR/RUB 2021-06-04 18:04:37
  • 14 bleutrade $144.59
    ₩202,166
    $172
    ₩239,974
    0.00 DCR/BTC 2021-09-18 14:22:15
  • 15 CoinAll $144.46
    ₩201,985
    $2
    ₩3,160
    0.00 DCR/BTC 2021-03-03 09:13:38
  • 16 Atomars $143.02
    ₩199,971
    $0
    ₩0
    0.00 DCR/USDT 2022-01-29 17:53:18
  • 17 Bisq $132.65
    ₩185,472
    $0
    ₩0
    0.00 DCR/BTC 2022-01-29 18:52:11
  • 18 Float SV $129.57
    ₩181,165
    $207
    ₩289,246
    0.00 DCR/USDT 2021-07-27 09:53:32
  • 19 Float SV $129.00
    ₩180,368
    $206
    ₩287,555
    0.00 DCR/BTC 2021-07-27 09:42:09
  • 20 Braziliex $124.56
    ₩174,160
    $1,372
    ₩1,917,874
    0.00 DCR/BRL 2021-05-29 11:55:59
  • 21 BiKi $114.08
    ₩159,507
    $133,270
    ₩1억8633만
    0.00 DCR/USDT 2021-06-21 16:32:52
  • 22 HitBTC $107.85
    ₩150,796
    $1,570
    ₩2,194,956
    0.00 DCR/USD 2021-06-24 04:19:21
  • 23 Oceanex $96.79
    ₩135,332
    $1,884,144
    ₩26억3441만
    0.00 DCR/VET 2021-12-08 18:05:14
  • 24 Oceanex $96.57
    ₩135,025
    $470,951
    ₩6억5848만
    0.00 DCR/USDT 2021-12-08 18:05:15
  • 25 FMFW.io $71.00
    ₩99,272
    $0
    ₩199
    0.00 DCR/USD 2022-02-09 06:01:21
  • 26 NovaDAX $70.10
    ₩98,014
    $12
    ₩16,079
    0.00 DCR/USDT 2022-01-05 12:14:57
  • 27 FMFW.io $69.66
    ₩97,399
    $408
    ₩569,796
    0.00 DCR/ETH 2022-02-06 19:58:03
  • 28 Upbit $63.48
    ₩88,758
    $3,949
    ₩5,522,122
    0.00 DCR/BTC 2020-12-31 11:27:28
  • 29 DragonEx $62.43
    ₩87,290
    $483,068
    ₩6억7542만
    0.00 DCR/USDT 2022-05-14 23:03:23
  • 30 OKEx Korea $54.95
    ₩76,831
    $450
    ₩629,304
    0.00 DCR/BTC 2021-01-27 17:45:53
  • 31 Bitfinex $51.09
    ₩71,434
    $255
    ₩356,444
    0.00 DCR/USD 2022-03-14 21:03:26
  • 32 Upbit $50.37
    ₩70,428
    $9,767
    ₩1365만
    0.00 DCR/KRW 2020-12-31 14:07:13
  • 33 BitAsset $49.76
    ₩69,575
    $6,584
    ₩9,205,438
    0.00 DCR/USDT 2021-01-07 01:36:27
  • 34 Upbit $49.60
    ₩69,351
    $10
    ₩14,639
    0.00 DCR/USDT 2020-12-31 11:56:36
  • 35 Cryptopia $42.20
    ₩59,004
    $0
    ₩0
    0.00 DCR/LTC 2019-04-23 13:07:59
  • 36 Exrates $41.56
    ₩58,109
    $30
    ₩42,310
    0.00 DCR/ETH 2020-12-08 12:03:31
  • 37 OKEx Korea $33.94
    ₩47,455
    $4
    ₩5,467
    0.00 DCR/USDT 2020-12-21 01:09:45
  • 38 Tux Exchange $32.14
    ₩44,938
    $0
    ₩0
    0.00 DCR/BTC 2019-07-07 04:46:36
  • 39 CryTrEx $31.99
    ₩44,729
    $0
    ₩0
    0.00 DCR/USDT 2019-06-29 07:01:19
  • 40 Livecoin $30.74
    ₩42,981
    $625
    ₩873,192
    0.00 DCR/BTC 2020-12-17 00:14:19
  • 41 OOOBTC $30.68
    ₩42,897
    $45,891
    ₩6416만
    0.00 DCR/USDT 2019-07-05 18:52:30
  • 42 OOOBTC $30.42
    ₩42,533
    $12,680
    ₩1772만
    0.00 DCR/BTC 2019-07-05 18:46:42
  • 43 Livecoin $29.84
    ₩41,722
    $3
    ₩3,677
    0.00 DCR/USDT 2020-12-16 23:04:41
  • 44 Livecoin $29.54
    ₩41,303
    $45
    ₩62,486
    0.00 DCR/USD 2020-12-16 23:55:16
  • 45 Huobi Global $29.40
    ₩41,107
    $3,744
    ₩5,235,378
    0.00 DCR/BTC 2022-08-25 02:59:26
  • 46 Huobi Korea $29.10
    ₩40,688
    $11
    ₩15,646
    0.00 DCR/ETH 2019-06-21 16:46:24
  • 47 Livecoin $29.03
    ₩40,590
    $3
    ₩4,418
    0.00 DCR/ETH 2020-12-15 17:15:24
  • 48 Huobi Korea $28.97
    ₩40,506
    $1,461
    ₩2,043,125
    0.00 DCR/BTC 2019-06-21 16:42:30
  • 49 Huobi Korea $28.95
    ₩40,478
    $1,353
    ₩1,891,840
    0.00 DCR/USDT 2019-06-21 16:46:22
  • 50 QBTC $28.17
    ₩39,387
    $0
    ₩0
    0.00 DCR/BTC 2019-05-13 17:05:29
  • 51 Bittrex $27.44
    ₩38,367
    $8
    ₩11,815
    0.00 DCR/USD 2022-11-07 09:39:37
  • 52 Bitvavo $27.42
    ₩38,339
    $39,053
    ₩5460만
    0.00 DCR/EUR 2022-11-08 05:56:41
  • 53 Hotbit $27.27
    ₩38,129
    $5,971
    ₩8,349,094
    0.00 DCR/USDT 2022-11-08 06:11:12
  • 54 Bittrex $27.09
    ₩37,877
    $1,646
    ₩2,300,982
    0.00 DCR/USDT 2022-11-08 02:22:23
  • 55 Bittrex $27.03
    ₩37,793
    $3,965
    ₩5,543,319
    0.00 DCR/BTC 2022-11-08 03:31:12
  • 56 SatowalletEx $26.83
    ₩37,514
    $0
    ₩0
    0.00 DCR/USDT 2019-06-13 21:20:12
  • 57 Nominex $26.78
    ₩37,444
    $95
    ₩132,634
    0.00 DCR/USDT 2024-03-11 12:09:13
  • 58 Energiswap $26.32
    ₩36,801
    $9
    ₩12,388
    0.00 0X4BDAC544… 2024-03-19 03:12:26
  • 59 bleutrade $26.27
    ₩36,731
    $21
    ₩29,376
    0.00 DCR/USDT 2019-07-15 14:53:25
  • 60 OKX $25.12
    ₩35,123
    $160,608
    ₩2억2456만
    0.00 DCR/USDT 2024-03-24 17:37:39
  • 61 NovaDAX $25.12
    ₩35,123
    $485
    ₩678,045
    0.00 DCR/BRL 2024-03-03 20:40:58
  • 62 Huobi Global $24.64
    ₩34,452
    $1,422
    ₩1,987,659
    0.00 DCR/ETH 2022-07-28 16:03:33
  • 63 ProBit $24.58
    ₩34,368
    $85,687
    ₩1억1980만
    0.00 DCR/KRW 2020-12-02 17:05:12
  • 64 ProBit $24.54
    ₩34,312
    $87,069
    ₩1억2174만
    0.00 DCR/USDT 2020-12-02 17:05:12
  • 65 Cryptopia $24.15
    ₩33,767
    $0
    ₩0
    0.00 DCR/DOGE 2019-04-23 13:07:59
  • 66 YoBit $24.09
    ₩33,683
    $3
    ₩4,041
    0.00 DCR/USD 2023-01-27 19:53:49
  • 67 HitBTC $24.09
    ₩33,683
    $5
    ₩7,173
    0.00 DCR/BTC 2023-01-30 12:44:46
  • 68 BitBNS $23.95
    ₩33,487
    $2
    ₩3,020
    0.00 DCR/INR 2024-06-09 22:52:35
  • 69 KuCoin $23.90
    ₩33,417
    $10,342
    ₩1446만
    0.00 DCR/BTC 2023-01-29 22:05:27
  • 70 HitBTC $23.64
    ₩33,054
    $4,196
    ₩5,866,947
    0.00 DCR/USDT 2023-01-30 16:01:24
  • 71 Cryptopia $23.57
    ₩32,956
    $0
    ₩0
    0.00 DCR/BTC 2019-04-23 13:07:58
  • 72 Pionex $23.35
    ₩32,648
    $8,390
    ₩1173만
    0.00 DCR/USDT 2023-01-29 15:27:47
  • 73 Pionex $23.34
    ₩32,634
    $7,063
    ₩9,875,192
    0.00 DCR/BTC 2023-01-29 15:27:47
  • 74 OKX $23.25
    ₩32,508
    $9,165
    ₩1281만
    0.00 DCR/BTC 2023-01-31 00:23:58
  • 75 Hoo.com $23.01
    ₩32,173
    $224,807
    ₩3억1432만
    0.00 DCR/USDT 2022-07-12 05:05:21
  • 76 Chainrift $22.76
    ₩31,823
    $28
    ₩39,681
    0.00 DCR/BTC 2020-01-25 00:53:15
  • 77 OmniTrade $21.98
    ₩30,733
    $0
    ₩0
    0.00 DCR/USDC 2019-09-29 23:20:33
  • 78 MEXC Global $21.23
    ₩29,684
    $15,708
    ₩2196만
    0.00 DCR/USDT 2022-12-16 00:07:43
  • 79 4swap $20.61
    ₩28,817
    $6
    ₩8,166
    0.00 8F5CAF2A-2… 2023-04-01 02:01:23
  • 80 XT.COM $20.32
    ₩28,412
    $213,310
    ₩2억9825만
    0.00 DCR/USDT 2023-04-01 07:38:32
  • 81 XT.COM $20.26
    ₩28,328
    $144,705
    ₩2억0232만
    0.00 DCR/BTC 2023-04-01 07:38:32
  • 82 Bitubu Exchange $20.18
    ₩28,216
    $10,695
    ₩1495만
    0.00 DCR/BTC 2023-04-02 18:19:30
  • 83 Atomars $19.89
    ₩27,810
    $0
    ₩54
    0.00 DCR/ETH 2020-03-08 18:50:16
  • 84 HitBTC $19.83
    ₩27,726
    $199
    ₩278,131
    0.00 DCR/ETH 2023-01-10 04:51:08
  • 85 YoBit $19.72
    ₩27,573
    $39
    ₩55,145
    0.00 DCR/DOGE 2021-05-09 08:45:57
  • 86 Hotbit $19.56
    ₩27,349
    $535
    ₩747,787
    0.00 DCR/BTC 2022-12-17 10:49:50
  • 87 DigiFinex $19.48
    ₩27,237
    $14,171
    ₩1981만
    0.00 DCR/USDT 2022-12-19 07:04:47
  • 88 Elitex $19.40
    ₩27,125
    $0
    ₩0
    0.00 DCR/BTC 2019-12-16 02:26:19
  • 89 KuCoin $19.27
    ₩26,943
    $34
    ₩47,777
    0.00 DCR/ETH 2023-01-09 10:25:58
  • 90 Gate.io $19.21
    ₩26,859
    $3,928
    ₩5,491,683
    0.00 DCR/BTC 2022-12-19 19:28:16
  • 91 CoinEx $19.20
    ₩26,846
    $4,203
    ₩5,876,357
    0.00 DCR/BTC 2022-11-22 23:55:44
  • 92 Gate.io $19.20
    ₩26,846
    $17,245
    ₩2411만
    0.00 DCR/USDT 2022-12-19 19:28:17
  • 93 CoinEx $19.18
    ₩26,818
    $4,006
    ₩5,601,638
    0.00 DCR/USDC 2022-11-22 23:55:46
  • 94 CoinEx $19.18
    ₩26,818
    $4,364
    ₩6,101,705
    0.00 DCR/USDT 2022-11-22 23:55:44
  • 95 QBTC $18.84
    ₩26,342
    $9,013,339
    ₩126억0248만
    0.00 DCR/USDT 2020-03-06 10:11:01
  • 96 BiKi $18.67
    ₩26,104
    $14,436
    ₩2018만
    0.00 DCR/BTC 2020-11-16 21:33:53
  • 97 ZG.com $18.61
    ₩26,021
    $97,665
    ₩1억3655만
    0.00 DCR/USDT 2020-03-04 09:04:44
  • 98 OKEx Korea $18.52
    ₩25,895
    $0
    ₩0
    0.00 DCR/ETH 2020-01-15 13:21:57
  • 99 AEX $18.46
    ₩25,811
    $21,811
    ₩3049만
    0.00 DCR/USDT 2023-01-04 07:45:31
  • 100 BKEX $18.40
    ₩25,727
    $28,818
    ₩4029만
    0.00 DCR/USDT 2022-12-31 02:58:25
  • 101 OKCoin $18.18
    ₩25,419
    $51
    ₩71,169
    0.00 DCR/USD 2020-01-23 11:38:07
  • 102 YoBit $18.11
    ₩25,321
    $1
    ₩1,107
    0.00 DCR/WAVES 2023-01-15 12:18:06
  • 103 QBTC $17.56
    ₩24,552
    $1,549,907
    ₩21억6708만
    0.00 DCR/CNYT 2019-10-02 12:55:09
  • 104 CryTrEx $17.41
    ₩24,343
    $0
    ₩0
    0.00 DCR/BTC 2019-10-02 07:07:48
  • 105 FEX $17.29
    ₩24,175
    $1,300,106
    ₩18억1781만
    0.00 DCR/BTC 2019-10-02 15:19:08
  • 106 BKEX $17.13
    ₩23,951
    $78,841
    ₩1억1023만
    0.00 DCR/ETH 2020-08-17 00:23:21
  • 107 BKEX $17.12
    ₩23,937
    $143,987
    ₩2억0132만
    0.00 DCR/BTC 2020-08-17 00:46:23
  • 108 OmniTrade $17.07
    ₩23,867
    $0
    ₩0
    0.00 DCR/BRL 2019-09-29 23:20:39
  • 109 OmniTrade $16.82
    ₩23,518
    $0
    ₩0
    0.00 DCR/ETH 2019-09-29 23:20:39
  • 110 TokoCrypto $16.70
    ₩23,350
    $1,969
    ₩2,752,378
    0.00 DCR/USDT 2023-07-06 21:23:30
  • 111 VCC Exchange $16.62
    ₩23,238
    $47,787
    ₩6681만
    0.00 DCR/BTC 2020-08-19 17:54:31
  • 112 NovaDAX $16.62
    ₩23,238
    $111
    ₩155,718
    0.00 DCR/BTC 2020-08-19 23:29:19
  • 113 WazirX $16.54
    ₩23,126
    $86
    ₩120,735
    0.00 DCR/USDT 2023-07-30 20:45:52
  • 114 VCC Exchange $16.52
    ₩23,098
    $6,538
    ₩9,140,869
    0.00 DCR/USDT 2020-08-19 17:54:35
  • 115 NovaDAX $16.42
    ₩22,959
    $211
    ₩294,895
    0.00 DCR/ETH 2020-08-20 07:19:49
  • 116 OKEx $16.33
    ₩22,833
    $10
    ₩13,395
    0.00 DCR/ETH 2020-06-16 14:50:41
  • 117 CoinW $16.10
    ₩22,511
    $20,026
    ₩2800만
    0.00 DCR/USDT 2023-07-07 22:01:33
  • 118 CoinEx $16.08
    ₩22,483
    $340,564
    ₩4억7617만
    0.00 DCR/BCH 2020-06-02 17:57:22
  • 119 Binance $16.02
    ₩22,399
    $4,018
    ₩5,617,955
    0.00 DCR/BUSD 2020-11-10 20:26:34
  • 120 OmniTrade $16.02
    ₩22,399
    $0
    ₩0
    0.00 DCR/BTC 2019-09-29 23:20:33
  • 121 YoBit $15.88
    ₩22,203
    $57
    ₩80,005
    0.00 DCR/BTC 2023-04-05 22:54:12
  • 122 WazirX $15.81
    ₩22,106
    $297
    ₩415,840
    0.00 DCR/INR 2023-07-31 15:36:13
  • 123 Huobi $15.63
    ₩21,854
    $2,189
    ₩3,060,263
    0.00 DCR/USDT 2023-07-02 22:59:10
  • 124 ZG.com $15.60
    ₩21,812
    $155,993
    ₩2억1811만
    0.00 DCR/ETH 2020-03-04 09:04:42
  • 125 OKEx $15.19
    ₩21,239
    $0
    ₩0
    0.00 DCR/OKB 2019-10-28 21:43:10
  • 126 EXMO $15.12
    ₩21,141
    $38,074
    ₩5323만
    0.00 DCR/BTC 2023-07-16 20:40:39
  • 127 LATOKEN $14.86
    ₩20,777
    $9,342
    ₩1306만
    0.00 DCR/USDT 2023-07-25 22:59:21
  • 128 LATOKEN $14.79
    ₩20,679
    $52,611
    ₩7356만
    0.00 DCR/BTC 2023-07-25 22:52:30
  • 129 Bybit $14.77
    ₩20,651
    $1,798
    ₩2,513,481
    0.00 DCR/USDT 2023-07-23 22:43:02
  • 130 Binance $14.39
    ₩20,120
    $242,463
    ₩3억3901만
    0.00 DCR/USDT 2023-08-02 10:30:34
  • 131 Binance $14.37
    ₩20,092
    $67,636
    ₩9456만
    0.00 DCR/BTC 2023-08-02 10:39:07
  • 132 BW.com $14.22
    ₩19,882
    $176
    ₩245,455
    0.00 DCR/ETH 2019-10-19 15:01:09
  • 133 BW.com $14.06
    ₩19,659
    $16,346
    ₩2285만
    0.00 DCR/BTC 2019-10-19 15:01:09
  • 134 YoBit $14.01
    ₩19,589
    $0
    ₩4
    0.00 DCR/RUR 2023-04-05 23:57:12
  • 135 Bitubu Exchange $13.96
    ₩19,519
    $5,932
    ₩8,293,558
    0.00 DCR/USDT 2023-06-19 14:55:47
  • 136 Exrates $13.55
    ₩18,946
    $2
    ₩2,377
    0.00 DCR/USD 2020-12-08 12:03:23
  • 137 Cryptopia $13.51
    ₩18,890
    $0
    ₩0
    0.00 DCR/USDT 2019-04-23 13:07:59
  • 138 ChainEX $13.35
    ₩18,666
    $10,604
    ₩1482만
    0.00 DCR/BTC 2020-05-14 05:02:24
  • 139 Nominex $12.62
    ₩17,645
    $699
    ₩977,135
    0.00 DCR/BTC 2023-06-14 19:30:09
  • 140 Binance $12.47
    ₩17,436
    $17,005
    ₩2377만
    0.00 DCR/BNB 2020-04-24 20:59:14
  • 141 Elitex $12.37
    ₩17,296
    $0
    ₩0
    0.00 DCR/USDT 2019-12-14 22:01:03
  • 142 Poloniex $11.92
    ₩16,667
    $29
    ₩40,618
    0.00 DCR/BTC 2024-10-02 09:57:43
  • 143 YoBit $11.50
    ₩16,079
    $0
    ₩569
    0.00 DCR/ETH 2023-04-02 01:47:34
  • 144 ZG.com $11.22
    ₩15,688
    $3,207,943
    ₩44억8535만
    0.00 DCR/BTC 2020-03-12 20:04:28
  • 145 FMFW.io $10.83
    ₩15,143
    $49
    ₩67,869
    0.00 DCR/BTC 2024-09-07 12:22:55
  • 146 SatowalletEx $0.000000
    ₩0.00
    $0
    ₩0
    0.00 DCR/ETH 2019-06-13 21:25:27
  • 147 bleutrade $0.000000
    ₩0.00
    $0
    ₩0
    0.00 DCR/DOGE 2019-07-15 19:36:32
  • 148 SatowalletEx $0.000000
    ₩0.00
    $0
    ₩0
    0.00 DCR/LTC 2019-06-13 21:25:26
  • 149 SatowalletEx $0.000000
    ₩0.00
    $0
    ₩0
    0.00 DCR/DOGE 2019-06-13 21:25:27
  • 150 SatowalletEx $0.000000
    ₩0.00
    $0
    ₩0
    0.00 DCR/SATOS 2019-06-13 21:20:12
  • 151 BW.com $0.000000
    ₩0.00
    $0
    ₩0
    0.00 DCR/USDT 2020-01-01 03:39:59
  • 152 Braziliex $0.000000
    ₩0.00
    $0
    ₩0
    0.00 DCR/USDT 2019-09-29 23:25:09
  • 153 bleutrade $0.000000
    ₩0.00
    $0
    ₩0
    0.00 DCR/ETH 2019-07-11 23:57:16
  • 154 Bitmesh $0.000000
    ₩0.00
    $0
    ₩0
    0.00 DCR/USDT 2019-09-29 23:21:18