디크레드 [DCR] (Decred) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.


  • 전체시총
  • 3143조(원)
  • 전체거래량(24h)
  • 124조(원)
  • 점유율
  • [BTC] 43.2% [ETH] 18.3% [BNB] 3.1%[USDT] 2.6% [ADA] 2.6%

디크레드 [DCR] (Decred) 시세 모든 거래소 가격

가격 (▲ 6.05%)
130.43 USD
153,587 KRW
시가총액 (79위)
1,758,526,119 USD
2조0707억3552만 KRW
유통량
13,430,587 dcr
총발행량
21,000,000 dcr
거래소 트위터
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 Oceanex $130.85
    ₩154,081
    $2,860,751
    ₩33억6864만
    18.00% DCR/VET 2021-10-24 10:44:20
  • 2 DragonEx $125.74
    ₩148,064
    $2,829,198
    ₩33억3149만
    17.80% DCR/USDT 2021-10-24 01:21:23
  • 3 Oceanex $130.94
    ₩154,187
    $1,824,589
    ₩21억4852만
    11.48% DCR/USDT 2021-10-24 10:44:19
  • 4 Binance $131.62
    ₩154,988
    $1,435,944
    ₩16억9088만
    9.04% DCR/BTC 2021-10-24 08:47:14
  • 5 Binance $130.74
    ₩153,952
    $1,388,987
    ₩16억3558만
    8.74% DCR/USDT 2021-10-24 08:58:17
  • 6 OKEx $130.86
    ₩154,093
    $1,357,012
    ₩15억9793만
    8.54% DCR/USDT 2021-10-24 10:39:36
  • 7 MEXC Global $130.93
    ₩154,175
    $966,418
    ₩11억3799만
    6.08% DCR/USDT 2021-10-24 10:40:19
  • 8 Hoo.com $131.46
    ₩154,799
    $530,736
    ₩6억2496만
    3.34% DCR/USDT 2021-10-24 10:21:40
  • 9 OKEx $131.32
    ₩154,635
    $481,320
    ₩5억6677만
    3.03% DCR/BTC 2021-10-24 10:40:14
  • 10 BKEX $130.93
    ₩154,175
    $435,379
    ₩5억1267만
    2.74% DCR/USDT 2021-10-24 10:39:41
  • 11 Huobi Global $131.40
    ₩154,729
    $307,442
    ₩3억6202만
    1.93% DCR/USDT 2021-10-24 10:37:56
  • 12 XT.COM $131.30
    ₩154,611
    $288,634
    ₩3억3987만
    1.82% DCR/USDT 2021-10-24 10:39:00
  • 13 XT.COM $131.36
    ₩154,682
    $169,476
    ₩1억9956만
    1.07% DCR/BTC 2021-10-24 10:38:57
  • 14 AEX $131.24
    ₩154,540
    $151,349
    ₩1억7821만
    0.95% DCR/USDT 2021-10-24 10:40:18
  • 15 EXMO $132.07
    ₩155,518
    $149,037
    ₩1억7549만
    0.94% DCR/BTC 2021-10-24 11:01:14
  • 16 BitBNS $134.01
    ₩157,802
    $111,007
    ₩1억3071만
    0.70% DCR/INR 2021-10-24 10:41:37
  • 17 Bittrex $131.56
    ₩154,917
    $110,611
    ₩1억3024만
    0.70% DCR/BTC 2021-10-24 07:16:28
  • 18 Bitvavo $122.88
    ₩144,696
    $82,882
    ₩9759만
    0.52% DCR/EUR 2021-10-23 11:11:51
  • 19 KuCoin $130.61
    ₩153,799
    $52,122
    ₩6137만
    0.33% DCR/BTC 2021-10-24 10:35:58
  • 20 LATOKEN $130.83
    ₩154,058
    $37,870
    ₩4459만
    0.24% DCR/BTC 2021-10-24 10:39:30
  • 21 Gate.io $131.21
    ₩154,505
    $35,968
    ₩4235만
    0.23% DCR/USDT 2021-10-24 10:30:04
  • 22 WazirX $133.90
    ₩157,673
    $32,278
    ₩3800만
    0.20% DCR/INR 2021-10-24 10:39:24
  • 23 FMFW.io $130.92
    ₩154,164
    $29,357
    ₩3456만
    0.18% DCR/BTC 2021-10-24 10:44:16
  • 24 HitBTC $130.21
    ₩153,328
    $29,226
    ₩3441만
    0.18% DCR/BTC 2021-10-24 10:46:47
  • 25 Bittrex $130.42
    ₩153,575
    $26,979
    ₩3176만
    0.17% DCR/USDT 2021-10-24 07:16:24
  • 26 Huobi Global $130.83
    ₩154,058
    $22,416
    ₩2639만
    0.14% DCR/BTC 2021-10-24 10:37:57
  • 27 Poloniex $131.24
    ₩154,540
    $20,465
    ₩2409만
    0.13% DCR/BTC 2021-10-24 09:23:59
  • 28 Bittrex $130.00
    ₩153,080
    $19,803
    ₩2331만
    0.12% DCR/USD 2021-10-24 06:33:24
  • 29 CoinEx $130.21
    ₩153,328
    $19,218
    ₩2263만
    0.12% DCR/USDT 2021-10-24 10:45:32
  • 30 Hotbit $131.28
    ₩154,588
    $17,301
    ₩2037만
    0.11% DCR/USDT 2021-10-24 10:41:15
  • 31 KuCoin $129.35
    ₩152,315
    $14,395
    ₩1695만
    0.09% DCR/ETH 2021-10-24 10:34:22
  • 32 Huobi Global $132.51
    ₩156,036
    $10,989
    ₩1293만
    0.07% DCR/ETH 2021-10-24 10:37:57
  • 33 NovaDAX $130.87
    ₩154,105
    $9,816
    ₩1155만
    0.06% DCR/BRL 2021-10-24 09:11:53
  • 34 Gate.io $130.66
    ₩153,857
    $6,937
    ₩8,168,963
    0.04% DCR/BTC 2021-10-24 10:38:21
  • 35 NovaDAX $130.04
    ₩153,127
    $6,681
    ₩7,867,171
    0.04% DCR/USDT 2021-10-24 07:08:11
  • 36 Bitfinex $131.19
    ₩154,482
    $5,145
    ₩6,058,021
    0.03% DCR/USD 2021-10-24 07:07:56
  • 37 CoinEx $130.45
    ₩153,610
    $4,734
    ₩5,574,818
    0.03% DCR/BTC 2021-10-24 10:45:33
  • 38 WazirX $131.02
    ₩154,281
    $3,518
    ₩4,142,717
    0.02% DCR/USDT 2021-10-24 09:46:19
  • 39 Hotbit $130.57
    ₩153,751
    $1,812
    ₩2,133,809
    0.01% DCR/BTC 2021-10-24 10:46:09
  • 40 FMFW.io $130.77
    ₩153,987
    $1,540
    ₩1,813,518
    0.01% DCR/ETH 2021-10-24 10:45:01
  • 41 HitBTC $130.73
    ₩153,940
    $1,532
    ₩1,804,227
    0.01% DCR/ETH 2021-10-24 10:46:45
  • 42 YoBit $16.90
    ₩19,900
    $68
    ₩79,484
    0.00% DCR/USD 2021-10-24 01:14:45
  • 43 HitBTC $123.81
    ₩145,791
    $1
    ₩1,755
    0.00% DCR/USDT 2021-10-24 04:21:15
  • 44 FMFW.io $123.74
    ₩145,709
    $1
    ₩1,743
    0.00% DCR/USD 2021-10-24 04:22:19
  • 45 YoBit $9.04
    ₩10,645
    $0
    ₩203
    0.00% DCR/RUR 2021-10-23 23:58:59
  • 46 YoBit $10.55
    ₩12,423
    $0
    ₩67
    0.00% DCR/ETH 2021-10-23 00:13:52
오래동안 업데이트가 안된 마켓 목록
  • 47 Exrates $1,153.42
    ₩1,358,199
    $66
    ₩77,447
    0.00 DCR/BTC 2020-12-08 12:03:27
  • 48 Bitmesh $920.84
    ₩1,084,326
    $0
    ₩0
    0.00 DCR/BTC 2019-09-29 23:21:18
  • 49 BiONE $200.71
    ₩236,344
    $4,014,917
    ₩47억2772만
    0.00 DCR/USDT 2021-04-26 18:53:39
  • 50 Bisq $194.98
    ₩229,597
    $976
    ₩1,149,079
    0.00 DCR/BTC 2021-04-16 23:29:16
  • 51 Braziliex $194.74
    ₩229,314
    $119
    ₩139,656
    0.00 DCR/BTC 2021-04-06 01:52:01
  • 52 Hotbit $179.57
    ₩211,451
    $24
    ₩28,756
    0.00 DCR/ETH 2021-04-08 16:13:07
  • 53 Huobi Korea $175.56
    ₩206,729
    $744
    ₩876,149
    0.00 DCR/ETH 2021-09-04 18:35:27
  • 54 Huobi Korea $174.23
    ₩205,163
    $12
    ₩14,342
    0.00 DCR/BTC 2021-09-06 17:30:22
  • 55 XT.COM $173.92
    ₩204,798
    $379,537
    ₩4억4692만
    0.00 DCR/SXC 2021-08-24 17:42:57
  • 56 AEX $162.56
    ₩191,421
    $133,401
    ₩1억5708만
    0.00 DCR/CNC 2021-08-13 15:58:30
  • 57 EXMO $152.47
    ₩179,540
    $32,434
    ₩3819만
    0.00 DCR/UAH 2021-06-04 18:04:39
  • 58 Huobi Korea $147.16
    ₩173,287
    $326
    ₩384,090
    0.00 DCR/USDT 2021-09-11 00:58:04
  • 59 EXMO $146.52
    ₩172,533
    $26,755
    ₩3150만
    0.00 DCR/RUB 2021-06-04 18:04:37
  • 60 bleutrade $144.59
    ₩170,261
    $172
    ₩202,101
    0.00 DCR/BTC 2021-09-18 14:22:15
  • 61 CoinAll $144.46
    ₩170,107
    $2
    ₩2,661
    0.00 DCR/BTC 2021-03-03 09:13:38
  • 62 Atomars $142.76
    ₩168,106
    $14
    ₩16,980
    0.00 DCR/USDT 2021-06-08 15:58:12
  • 63 Atomars $130.34
    ₩153,481
    $131
    ₩154,387
    0.00 DCR/BTC 2021-06-08 15:58:12
  • 64 Float SV $129.57
    ₩152,574
    $207
    ₩243,598
    0.00 DCR/USDT 2021-07-27 09:53:32
  • 65 Float SV $129.00
    ₩151,903
    $206
    ₩242,173
    0.00 DCR/BTC 2021-07-27 09:42:09
  • 66 Braziliex $124.56
    ₩146,674
    $1,372
    ₩1,615,197
    0.00 DCR/BRL 2021-05-29 11:55:59
  • 67 BiKi $114.08
    ₩134,334
    $133,270
    ₩1억5693만
    0.00 DCR/USDT 2021-06-21 16:32:52
  • 68 HitBTC $107.85
    ₩126,998
    $1,570
    ₩1,848,550
    0.00 DCR/USD 2021-06-24 04:19:21
  • 69 Upbit $63.48
    ₩74,750
    $3,949
    ₩4,650,625
    0.00 DCR/BTC 2020-12-31 11:27:28
  • 70 OKEx Korea $54.95
    ₩64,706
    $450
    ₩529,987
    0.00 DCR/BTC 2021-01-27 17:45:53
  • 71 Upbit $50.37
    ₩59,313
    $9,767
    ₩1150만
    0.00 DCR/KRW 2020-12-31 14:07:13
  • 72 BitAsset $49.76
    ₩58,594
    $6,584
    ₩7,752,643
    0.00 DCR/USDT 2021-01-07 01:36:27
  • 73 Upbit $49.60
    ₩58,406
    $10
    ₩12,329
    0.00 DCR/USDT 2020-12-31 11:56:36
  • 74 Cryptopia $42.20
    ₩49,692
    $0
    ₩0
    0.00 DCR/LTC 2019-04-23 13:07:59
  • 75 Exrates $41.56
    ₩48,939
    $30
    ₩35,632
    0.00 DCR/ETH 2020-12-08 12:03:31
  • 76 OKEx Korea $33.94
    ₩39,966
    $4
    ₩4,604
    0.00 DCR/USDT 2020-12-21 01:09:45
  • 77 Tux Exchange $32.14
    ₩37,846
    $0
    ₩0
    0.00 DCR/BTC 2019-07-07 04:46:36
  • 78 CryTrEx $31.99
    ₩37,670
    $0
    ₩0
    0.00 DCR/USDT 2019-06-29 07:01:19
  • 79 Livecoin $30.74
    ₩36,198
    $625
    ₩735,386
    0.00 DCR/BTC 2020-12-17 00:14:19
  • 80 OOOBTC $30.68
    ₩36,127
    $45,891
    ₩5403만
    0.00 DCR/USDT 2019-07-05 18:52:30
  • 81 OOOBTC $30.42
    ₩35,821
    $12,680
    ₩1493만
    0.00 DCR/BTC 2019-07-05 18:46:42
  • 82 Livecoin $29.84
    ₩35,138
    $3
    ₩3,097
    0.00 DCR/USDT 2020-12-16 23:04:41
  • 83 Livecoin $29.54
    ₩34,785
    $45
    ₩52,624
    0.00 DCR/USD 2020-12-16 23:55:16
  • 84 Huobi Korea $29.10
    ₩34,266
    $11
    ₩13,177
    0.00 DCR/ETH 2019-06-21 16:46:24
  • 85 Livecoin $29.03
    ₩34,184
    $3
    ₩3,721
    0.00 DCR/ETH 2020-12-15 17:15:24
  • 86 Huobi Korea $28.97
    ₩34,113
    $1,461
    ₩1,720,681
    0.00 DCR/BTC 2019-06-21 16:42:30
  • 87 Huobi Korea $28.95
    ₩34,090
    $1,353
    ₩1,593,271
    0.00 DCR/USDT 2019-06-21 16:46:22
  • 88 QBTC $28.17
    ₩33,171
    $0
    ₩0
    0.00 DCR/BTC 2019-05-13 17:05:29
  • 89 SatowalletEx $26.83
    ₩31,593
    $0
    ₩0
    0.00 DCR/USDT 2019-06-13 21:20:12
  • 90 bleutrade $26.27
    ₩30,934
    $21
    ₩24,740
    0.00 DCR/USDT 2019-07-15 14:53:25
  • 91 ProBit $24.58
    ₩28,944
    $85,687
    ₩1억0089만
    0.00 DCR/KRW 2020-12-02 17:05:12
  • 92 ProBit $24.54
    ₩28,897
    $87,069
    ₩1억0252만
    0.00 DCR/USDT 2020-12-02 17:05:12
  • 93 Cryptopia $24.15
    ₩28,438
    $0
    ₩0
    0.00 DCR/DOGE 2019-04-23 13:07:59
  • 94 Cryptopia $23.57
    ₩27,755
    $0
    ₩0
    0.00 DCR/BTC 2019-04-23 13:07:58
  • 95 Chainrift $22.76
    ₩26,801
    $28
    ₩33,419
    0.00 DCR/BTC 2020-01-25 00:53:15
  • 96 OmniTrade $21.98
    ₩25,882
    $0
    ₩0
    0.00 DCR/USDC 2019-09-29 23:20:33
  • 97 Atomars $19.89
    ₩23,421
    $0
    ₩45
    0.00 DCR/ETH 2020-03-08 18:50:16
  • 98 YoBit $19.72
    ₩23,221
    $39
    ₩46,442
    0.00 DCR/DOGE 2021-05-09 08:45:57
  • 99 Elitex $19.40
    ₩22,844
    $0
    ₩0
    0.00 DCR/BTC 2019-12-16 02:26:19
  • 100 QBTC $18.84
    ₩22,185
    $9,013,339
    ₩106억1357만
    0.00 DCR/USDT 2020-03-06 10:11:01
  • 101 BiKi $18.67
    ₩21,985
    $14,436
    ₩1699만
    0.00 DCR/BTC 2020-11-16 21:33:53
  • 102 ZG.com $18.61
    ₩21,914
    $97,665
    ₩1억1500만
    0.00 DCR/USDT 2020-03-04 09:04:44
  • 103 OKEx Korea $18.52
    ₩21,808
    $0
    ₩0
    0.00 DCR/ETH 2020-01-15 13:21:57
  • 104 OKCoin $18.18
    ₩21,408
    $51
    ₩59,937
    0.00 DCR/USD 2020-01-23 11:38:07
  • 105 QBTC $17.56
    ₩20,678
    $1,549,907
    ₩18억2507만
    0.00 DCR/CNYT 2019-10-02 12:55:09
  • 106 CryTrEx $17.41
    ₩20,501
    $0
    ₩0
    0.00 DCR/BTC 2019-10-02 07:07:48
  • 107 FEX $17.29
    ₩20,360
    $1,300,106
    ₩15억3092만
    0.00 DCR/BTC 2019-10-02 15:19:08
  • 108 BKEX $17.13
    ₩20,171
    $78,841
    ₩9283만
    0.00 DCR/ETH 2020-08-17 00:23:21
  • 109 BKEX $17.12
    ₩20,159
    $143,987
    ₩1억6955만
    0.00 DCR/BTC 2020-08-17 00:46:23
  • 110 OmniTrade $17.07
    ₩20,101
    $0
    ₩0
    0.00 DCR/BRL 2019-09-29 23:20:39
  • 111 OmniTrade $16.82
    ₩19,806
    $0
    ₩0
    0.00 DCR/ETH 2019-09-29 23:20:39
  • 112 VCC Exchange $16.62
    ₩19,571
    $47,787
    ₩5627만
    0.00 DCR/BTC 2020-08-19 17:54:31
  • 113 NovaDAX $16.62
    ₩19,571
    $111
    ₩131,143
    0.00 DCR/BTC 2020-08-19 23:29:19
  • 114 VCC Exchange $16.52
    ₩19,453
    $6,538
    ₩7,698,264
    0.00 DCR/USDT 2020-08-19 17:54:35
  • 115 NovaDAX $16.42
    ₩19,335
    $211
    ₩248,355
    0.00 DCR/ETH 2020-08-20 07:19:49
  • 116 OKEx $16.33
    ₩19,229
    $10
    ₩11,281
    0.00 DCR/ETH 2020-06-16 14:50:41
  • 117 CoinEx $16.08
    ₩18,935
    $340,564
    ₩4억0102만
    0.00 DCR/BCH 2020-06-02 17:57:22
  • 118 Binance $16.02
    ₩18,864
    $4,018
    ₩4,731,334
    0.00 DCR/BUSD 2020-11-10 20:26:34
  • 119 OmniTrade $16.02
    ₩18,864
    $0
    ₩0
    0.00 DCR/BTC 2019-09-29 23:20:33
  • 120 ZG.com $15.60
    ₩18,370
    $155,993
    ₩1억8368만
    0.00 DCR/ETH 2020-03-04 09:04:42
  • 121 OKEx $15.19
    ₩17,887
    $0
    ₩0
    0.00 DCR/OKB 2019-10-28 21:43:10
  • 122 BW.com $14.22
    ₩16,745
    $176
    ₩206,717
    0.00 DCR/ETH 2019-10-19 15:01:09
  • 123 BW.com $14.06
    ₩16,556
    $16,346
    ₩1924만
    0.00 DCR/BTC 2019-10-19 15:01:09
  • 124 Exrates $13.55
    ₩15,956
    $2
    ₩2,002
    0.00 DCR/USD 2020-12-08 12:03:23
  • 125 Cryptopia $13.51
    ₩15,909
    $0
    ₩0
    0.00 DCR/USDT 2019-04-23 13:07:59
  • 126 ChainEX $13.35
    ₩15,720
    $10,604
    ₩1248만
    0.00 DCR/BTC 2020-05-14 05:02:24
  • 127 YoBit $12.48
    ₩14,696
    $12
    ₩14,696
    0.00 DCR/WAVES 2021-08-29 02:36:53
  • 128 Binance $12.47
    ₩14,684
    $17,005
    ₩2002만
    0.00 DCR/BNB 2020-04-24 20:59:14
  • 129 Elitex $12.37
    ₩14,566
    $0
    ₩0
    0.00 DCR/USDT 2019-12-14 22:01:03
  • 130 ZG.com $11.22
    ₩13,212
    $3,207,943
    ₩37억7748만
    0.00 DCR/BTC 2020-03-12 20:04:28
  • 131 YoBit $10.54
    ₩12,411
    $23
    ₩27,378
    0.00 DCR/BTC 2021-10-16 14:08:35
  • 132 SatowalletEx $0.000000
    ₩0.00
    $0
    ₩0
    0.00 DCR/ETH 2019-06-13 21:25:27
  • 133 bleutrade $0.000000
    ₩0.00
    $0
    ₩0
    0.00 DCR/DOGE 2019-07-15 19:36:32
  • 134 SatowalletEx $0.000000
    ₩0.00
    $0
    ₩0
    0.00 DCR/LTC 2019-06-13 21:25:26
  • 135 SatowalletEx $0.000000
    ₩0.00
    $0
    ₩0
    0.00 DCR/DOGE 2019-06-13 21:25:27
  • 136 SatowalletEx $0.000000
    ₩0.00
    $0
    ₩0
    0.00 DCR/SATOS 2019-06-13 21:20:12
  • 137 BW.com $0.000000
    ₩0.00
    $0
    ₩0
    0.00 DCR/USDT 2020-01-01 03:39:59
  • 138 Braziliex $0.000000
    ₩0.00
    $0
    ₩0
    0.00 DCR/USDT 2019-09-29 23:25:09
  • 139 bleutrade $0.000000
    ₩0.00
    $0
    ₩0
    0.00 DCR/ETH 2019-07-11 23:57:16
  • 140 Bitmesh $0.000000
    ₩0.00
    $0
    ₩0
    0.00 DCR/USDT 2019-09-29 23:21:18