• 전체시총
  • 260조(원)
  • 전체거래량(24h)
  • 58조(원)
  • 점유율
  • [BTC] 65.9% [ETH] 8.6% [XRP] 5.0%

디크레드 [DCR] (Decred) 시세 모든 거래소 가격

가격 (▼ -6.98% )

  • $20.62 USD
  • ₩24,084 KRW

시가총액 (33위)

  • $221,136,659 USD
  • ₩2582억8761만 KRW

유통량

  • 10,699,248 dcr

총발행량

  • 21,000,000 dcr
  • 순위
    거래소
    가격
    거래량(24시간)
    거래비중(%)
    마켓
  • 1
    CoinEx
    $17.34
    ₩20,253
    $4,378,688
    ₩51억1430만
    27.33%
  • 2
    MXC
    $15.41
    ₩17,999
    $3,450,605
    ₩40억3030만
    21.54%
  • 3
    QBTC
    $17.56
    ₩20,510
    $1,549,907
    ₩18억1029만
    9.67%
  • 4
    FEX
    $17.29
    ₩20,195
    $1,300,106
    ₩15억1852만
    8.12%
    DCR/BTC
  • 5
    CoinEx
    $17.29
    ₩20,195
    $688,703
    ₩8억0440만
    4.30%
  • 6
    Binance
    $20.68
    ₩24,154
    $679,313
    ₩7억9343만
    4.24%
  • 7
    Upbit
    $20.63
    ₩24,096
    $628,313
    ₩7억3386만
    3.92%
  • 8
    Oceanex
    $20.03
    ₩23,395
    $453,136
    ₩5억2926만
    2.83%
  • 9
    Oceanex
    $20.03
    ₩23,395
    $437,059
    ₩5억1048만
    2.73%
  • 10
    BW.com
    $21.03
    ₩24,563
    $394,840
    ₩4억6117만
    2.46%
  • 11
    QBTC
    $26.05
    ₩30,426
    $334,053
    ₩3억9017만
    2.09%
  • 12
    Huobi Global
    $20.63
    ₩24,096
    $243,424
    ₩2억8431만
    1.52%
  • 13
    BKEX
    $22.18
    ₩25,906
    $234,895
    ₩2억7435만
    1.47%
  • 14
    CoinAll
    $21.21
    ₩24,773
    $173,752
    ₩2억0294만
    1.08%
    DCR/BTC
  • 15
    BKEX
    $22.06
    ₩25,766
    $128,393
    ₩1억4996만
    0.80%
  • 16
    DragonEx
    $19.97
    ₩23,325
    $126,076
    ₩1억4725만
    0.79%
  • 17
    BKEX
    $22.02
    ₩25,719
    $94,345
    ₩1억1019만
    0.59%
  • 18
    OKEx
    $20.49
    ₩23,932
    $87,044
    ₩1억0166만
    0.54%
  • 19
    Huobi Global
    $20.68
    ₩24,154
    $84,227
    ₩9837만
    0.53%
  • 20
    OKEx
    $20.48
    ₩23,921
    $73,270
    ₩8557만
    0.46%
  • 21
    Bittrex
    $20.66
    ₩24,131
    $72,193
    ₩8432만
    0.45%
  • 22
    OOOBTC
    $30.68
    ₩35,834
    $45,891
    ₩5360만
    0.29%
  • 23
    XT
    $17.27
    ₩20,171
    $41,284
    ₩4821만
    0.26%
  • 24
    ChainEX
    $17.23
    ₩20,125
    $38,060
    ₩4445만
    0.24%
    DCR/BTC
  • 25
    HitBTC
    $20.72
    ₩24,201
    $36,085
    ₩4214만
    0.23%
  • 26
    XT
    $17.21
    ₩20,101
    $28,800
    ₩3363만
    0.18%
  • 27
    Binance
    $20.67
    ₩24,143
    $27,360
    ₩3195만
    0.17%
  • 28
    Poloniex
    $20.76
    ₩24,248
    $27,290
    ₩3187만
    0.17%
  • 29
    Hotbit
    $20.62
    ₩24,084
    $24,425
    ₩2852만
    0.15%
  • 30
    Hotbit
    $20.05
    ₩23,418
    $19,178
    ₩2240만
    0.12%
  • 31
    BW.com
    $14.06
    ₩16,422
    $16,346
    ₩1909만
    0.10%
  • 32
    EXMO
    $20.99
    ₩24,516
    $14,501
    ₩1693만
    0.09%
  • 33
    XT
    $17.30
    ₩20,206
    $14,349
    ₩1675만
    0.09%
  • 34
    EXMO
    $21.63
    ₩25,264
    $12,873
    ₩1503만
    0.08%
  • 35
    OOOBTC
    $30.42
    ₩35,531
    $12,680
    ₩1481만
    0.08%
  • 36
    EXMO
    $20.69
    ₩24,166
    $11,339
    ₩1324만
    0.07%
  • 37
    Bittrex
    $21.33
    ₩24,913
    $7,362
    ₩859만
    0.05%
  • 38
    Huobi Global
    $20.71
    ₩24,189
    $7,228
    ₩844만
    0.05%
  • 39
    BitAsset
    $17.38
    ₩20,300
    $5,759
    ₩672만
    0.04%
  • 40
    KuCoin
    $20.94
    ₩24,458
    $5,728
    ₩668만
    0.04%
  • 41
    Gate.io
    $20.53
    ₩23,979
    $3,462
    ₩404만
    0.02%
  • 42
    Huobi Korea
    $28.97
    ₩33,837
    $1,461
    ₩170만
    0.01%
    DCR/BTC
  • 43
    Huobi Korea
    $28.95
    ₩33,814
    $1,353
    ₩158만
    0.01%
    DCR/USDT
  • 44
    bleutrade
    $26.44
    ₩30,882
    $1,219
    ₩142만
    0.01%
    DCR/BTC
  • 45
    Gate.io
    $20.74
    ₩24,224
    $1,201
    ₩140만
    0.01%
  • 46
    Bittrex
    $20.56
    ₩24,014
    $650
    ₩75만
    0.00%
  • 47
    KuCoin
    $20.97
    ₩24,493
    $455
    ₩53만
    0.00%
  • 48
    Livecoin
    $20.64
    ₩24,108
    $375
    ₩43만
    0.00%
    DCR/BTC
  • 49
    HitBTC
    $21.03
    ₩24,563
    $369
    ₩43만
    0.00%
  • 50
    Braziliex
    $21.41
    ₩25,007
    $258
    ₩30만
    0.00%
    DCR/BRL
  • 51
    YoBit
    $19.85
    ₩23,185
    $209
    ₩24만
    0.00%
  • 52
    Huobi Korea
    $17.29
    ₩20,195
    $205
    ₩23만
    0.00%
  • 53
    BW.com
    $14.22
    ₩16,609
    $176
    ₩20만
    0.00%
  • 54
    OKEx
    $21.18
    ₩24,738
    $168
    ₩19만
    0.00%
  • 55
    Upbit
    $22.56
    ₩26,350
    $166
    ₩19만
    0.00%
  • 56
    HitBTC
    $21.05
    ₩24,586
    $42
    ₩4만
    0.00%
  • 57
    bleutrade
    $26.27
    ₩30,683
    $21
    ₩2만
    0.00%
    DCR/USDT
  • 58
    Huobi Korea
    $29.10
    ₩33,989
    $11
    ₩1만
    0.00%
    DCR/ETH
  • 59
    Exrates
    $4.29
    ₩5,011
    $6
    ₩7,136
    0.00%
  • 60
    Atomars
    $20.28
    ₩23,687
    $6
    ₩6,576
    0.00%
    DCR/BTC
  • 61
    Atomars
    $20.61
    ₩24,072
    $1
    ₩1,553
    0.00%
    DCR/ETH
  • 62
    YoBit
    $18.61
    ₩21,736
    $0
    ₩30
    0.00%
  • 63
    Upbit
    $26.81
    ₩31,314
    $0
    ₩0
    0.00%
  • 64
    OKEx Korea
    $21.10
    ₩24,645
    $0
    ₩0
    0.00%
  • 65
    OKEx Korea
    $20.58
    ₩24,037
    $0
    ₩0
    0.00%
  • 66
    YoBit
    $4.71
    ₩5,501
    $0
    ₩0
    0.00%
  • 67
    YoBit
    $18.89
    ₩22,064
    $0
    ₩0
    0.00%
  • 68
    YoBit
    $17.76
    ₩20,744
    $0
    ₩0
    0.00%
  • 69
    OKEx Korea
    $20.67
    ₩24,143
    $0
    ₩0
    0.00%
  • 70
    OKEx
    $15.19
    ₩17,742
    $0
    ₩0
    0.00%
  • 71
    Elitex
    $24.49
    ₩28,604
    $0
    ₩0
    0.00%
  • 72
    Cryptopia
    $24.15
    ₩28,207
    $0
    ₩0
    0.00%
    DCR/DOGE
  • 73
    Cryptopia
    $13.51
    ₩15,780
    $0
    ₩0
    0.00%
    DCR/USDT
  • 74
    Cryptopia
    $23.57
    ₩27,530
    $0
    ₩0
    0.00%
    DCR/BTC
  • 75
    QBTC
    $28.17
    ₩32,903
    $0
    ₩0
    0.00%
  • 76
    SatowalletEx
    $26.83
    ₩31,337
    $0
    ₩0
    0.00%
  • 77
    SatowalletEx
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 78
    SatowalletEx
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 79
    SatowalletEx
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 80
    SatowalletEx
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 81
    CryTrEx
    $31.99
    ₩37,364
    $0
    ₩0
    0.00%
    DCR/USDT
  • 82
    Tux Exchange
    $32.14
    ₩37,540
    $0
    ₩0
    0.00%
    DCR/BTC
  • 83
    bleutrade
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
    DCR/ETH
  • 84
    bleutrade
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
    DCR/DOGE
  • 85
    Bitmesh
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 86
    Elitex
    $21.71
    ₩25,357
    $0
    ₩0
    0.00%
  • 87
    Bitmesh
    $920.84
    ₩1,075,541
    $0
    ₩0
    0.00%
  • 88
    OmniTrade
    $16.82
    ₩19,646
    $0
    ₩0
    0.00%
    DCR/ETH
  • 89
    OmniTrade
    $17.07
    ₩19,938
    $0
    ₩0
    0.00%
    DCR/BRL
  • 90
    OmniTrade
    $16.02
    ₩18,711
    $0
    ₩0
    0.00%
    DCR/BTC
  • 91
    Braziliex
    $7.29
    ₩8,515
    $0
    ₩0
    0.00%
    DCR/BTC
  • 92
    Braziliex
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
    DCR/USDT
  • 93
    Huobi Korea
    $17.28
    ₩20,183
    $0
    ₩0
    0.00%
  • 94
    Huobi Korea
    $17.31
    ₩20,218
    $0
    ₩0
    0.00%
  • 95
    Bisq
    $18.64
    ₩21,772
    $0
    ₩0
    0.00%
    DCR/BTC
  • 96
    CryTrEx
    $17.41
    ₩20,335
    $0
    ₩0
    0.00%
    DCR/BTC
  • 97
    Chainrift
    $37.03
    ₩43,251
    $0
    ₩0
    0.00%
    DCR/BTC
  • 98
    Livecoin
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
    DCR/ETH
  • 99
    YoBit
    $13.58
    ₩15,861
    $0
    ₩0
    0.00%
  • 100
    Livecoin
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
    DCR/USD
  • 101
    OKCoin
    $20.38
    ₩23,804
    $0
    ₩0
    0.00%
  • 102
    OmniTrade
    $21.98
    ₩25,673
    $0
    ₩0
    0.00%
    DCR/USDC
  • 103
    Cryptopia
    $42.20
    ₩49,290
    $0
    ₩0
    0.00%
    DCR/LTC
Back to top