디크레드 [DCR] (Decred) 시세 모든 거래소 가격
암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.
코인달인
검색
로그인
가입
코인순위
호재거리
코인뉴스
차트분석
거래소
즐겨찾는 코인목록
전체시총
3817조(원)
전체거래량(24h)
232조(원)
점유율
[BTC]
55.4%
[ETH]
13.4%
[USDT]
4.5%
[SOL]
3.5%
[BNB]
3.3%
디크레드 [DCR] (Decred) 시세 모든 거래소 가격
가격 (
▲ 1.36%
)
12.69
USD
17,743
KRW
시가총액 (317위)
208,447,290
USD
2914억5179만
KRW
유통량
16,432,106 dcr
총발행량
21,000,000 dcr
디크레드 시세 알리기
관련사이트
공식사이트
공식사이트
medium.com
블록조회
mainnet.decred.org
explorer.dcrdata.org
stats.decred.org
dcrdata.decred.org
dcr.tokenview.com
커뮤니티
트위터
페이스북
텔레그램
레딧
discordapp.com
slack.decred.org
chat.decred.org
decred.org
forum.decred.org
bitcointalk
소스코드
Github1
Github2
Github3
Github4
Github5
Github6
거래소
트위터
즐겨찾기
최근 업데이트가 이루어진 마켓 목록
순위
거래소
가격
거래량(24시간)
거래비중(%)
마켓
업데이트
오래동안 업데이트가 안된 마켓 목록
1
Exrates
$1,153.42
₩1,612,716
$66
₩91,960
0.00
DCR/BTC
2020-12-08 12:03:27
2
Bitmesh
$920.84
₩1,287,522
$0
₩0
0.00
DCR/BTC
2019-09-29 23:21:18
3
BiONE
$200.71
₩280,633
$4,014,917
₩56억1367만
0.00
DCR/USDT
2021-04-26 18:53:39
4
Braziliex
$194.74
₩272,286
$119
₩165,827
0.00
DCR/BTC
2021-04-06 01:52:01
5
Hotbit
$179.57
₩251,075
$24
₩34,144
0.00
DCR/ETH
2021-04-08 16:13:07
6
Huobi Korea
$175.56
₩245,469
$744
₩1,040,334
0.00
DCR/ETH
2021-09-04 18:35:27
7
Huobi Korea
$174.23
₩243,609
$12
₩17,030
0.00
DCR/BTC
2021-09-06 17:30:22
8
XT.COM
$173.92
₩243,176
$379,537
₩5억3067만
0.00
DCR/SXC
2021-08-24 17:42:57
9
AEX
$162.56
₩227,292
$133,401
₩1억8652만
0.00
DCR/CNC
2021-08-13 15:58:30
10
EXMO
$152.47
₩213,184
$32,434
₩4534만
0.00
DCR/UAH
2021-06-04 18:04:39
11
Atomars
$150.43
₩210,332
$0
₩0
0.00
DCR/BTC
2022-01-29 17:53:21
12
Huobi Korea
$147.16
₩205,760
$326
₩456,066
0.00
DCR/USDT
2021-09-11 00:58:04
13
EXMO
$146.52
₩204,865
$26,755
₩3740만
0.00
DCR/RUB
2021-06-04 18:04:37
14
bleutrade
$144.59
₩202,166
$172
₩239,974
0.00
DCR/BTC
2021-09-18 14:22:15
15
CoinAll
$144.46
₩201,985
$2
₩3,160
0.00
DCR/BTC
2021-03-03 09:13:38
16
Atomars
$143.02
₩199,971
$0
₩0
0.00
DCR/USDT
2022-01-29 17:53:18
17
Bisq
$132.65
₩185,472
$0
₩0
0.00
DCR/BTC
2022-01-29 18:52:11
18
Float SV
$129.57
₩181,165
$207
₩289,246
0.00
DCR/USDT
2021-07-27 09:53:32
19
Float SV
$129.00
₩180,368
$206
₩287,555
0.00
DCR/BTC
2021-07-27 09:42:09
20
Braziliex
$124.56
₩174,160
$1,372
₩1,917,874
0.00
DCR/BRL
2021-05-29 11:55:59
21
BiKi
$114.08
₩159,507
$133,270
₩1억8633만
0.00
DCR/USDT
2021-06-21 16:32:52
22
HitBTC
$107.85
₩150,796
$1,570
₩2,194,956
0.00
DCR/USD
2021-06-24 04:19:21
23
Oceanex
$96.79
₩135,332
$1,884,144
₩26억3441만
0.00
DCR/VET
2021-12-08 18:05:14
24
Oceanex
$96.57
₩135,025
$470,951
₩6억5848만
0.00
DCR/USDT
2021-12-08 18:05:15
25
FMFW.io
$71.00
₩99,272
$0
₩199
0.00
DCR/USD
2022-02-09 06:01:21
26
NovaDAX
$70.10
₩98,014
$12
₩16,079
0.00
DCR/USDT
2022-01-05 12:14:57
27
FMFW.io
$69.66
₩97,399
$408
₩569,796
0.00
DCR/ETH
2022-02-06 19:58:03
28
Upbit
$63.48
₩88,758
$3,949
₩5,522,122
0.00
DCR/BTC
2020-12-31 11:27:28
29
DragonEx
$62.43
₩87,290
$483,068
₩6억7542만
0.00
DCR/USDT
2022-05-14 23:03:23
30
OKEx Korea
$54.95
₩76,831
$450
₩629,304
0.00
DCR/BTC
2021-01-27 17:45:53
31
Bitfinex
$51.09
₩71,434
$255
₩356,444
0.00
DCR/USD
2022-03-14 21:03:26
32
Upbit
$50.37
₩70,428
$9,767
₩1365만
0.00
DCR/KRW
2020-12-31 14:07:13
33
BitAsset
$49.76
₩69,575
$6,584
₩9,205,438
0.00
DCR/USDT
2021-01-07 01:36:27
34
Upbit
$49.60
₩69,351
$10
₩14,639
0.00
DCR/USDT
2020-12-31 11:56:36
35
Cryptopia
$42.20
₩59,004
$0
₩0
0.00
DCR/LTC
2019-04-23 13:07:59
36
Exrates
$41.56
₩58,109
$30
₩42,310
0.00
DCR/ETH
2020-12-08 12:03:31
37
OKEx Korea
$33.94
₩47,455
$4
₩5,467
0.00
DCR/USDT
2020-12-21 01:09:45
38
Tux Exchange
$32.14
₩44,938
$0
₩0
0.00
DCR/BTC
2019-07-07 04:46:36
39
CryTrEx
$31.99
₩44,729
$0
₩0
0.00
DCR/USDT
2019-06-29 07:01:19
40
Livecoin
$30.74
₩42,981
$625
₩873,192
0.00
DCR/BTC
2020-12-17 00:14:19
41
OOOBTC
$30.68
₩42,897
$45,891
₩6416만
0.00
DCR/USDT
2019-07-05 18:52:30
42
OOOBTC
$30.42
₩42,533
$12,680
₩1772만
0.00
DCR/BTC
2019-07-05 18:46:42
43
Livecoin
$29.84
₩41,722
$3
₩3,677
0.00
DCR/USDT
2020-12-16 23:04:41
44
Livecoin
$29.54
₩41,303
$45
₩62,486
0.00
DCR/USD
2020-12-16 23:55:16
45
Huobi Global
$29.40
₩41,107
$3,744
₩5,235,378
0.00
DCR/BTC
2022-08-25 02:59:26
46
Huobi Korea
$29.10
₩40,688
$11
₩15,646
0.00
DCR/ETH
2019-06-21 16:46:24
47
Livecoin
$29.03
₩40,590
$3
₩4,418
0.00
DCR/ETH
2020-12-15 17:15:24
48
Huobi Korea
$28.97
₩40,506
$1,461
₩2,043,125
0.00
DCR/BTC
2019-06-21 16:42:30
49
Huobi Korea
$28.95
₩40,478
$1,353
₩1,891,840
0.00
DCR/USDT
2019-06-21 16:46:22
50
QBTC
$28.17
₩39,387
$0
₩0
0.00
DCR/BTC
2019-05-13 17:05:29
51
Bittrex
$27.44
₩38,367
$8
₩11,815
0.00
DCR/USD
2022-11-07 09:39:37
52
Bitvavo
$27.42
₩38,339
$39,053
₩5460만
0.00
DCR/EUR
2022-11-08 05:56:41
53
Hotbit
$27.27
₩38,129
$5,971
₩8,349,094
0.00
DCR/USDT
2022-11-08 06:11:12
54
Bittrex
$27.09
₩37,877
$1,646
₩2,300,982
0.00
DCR/USDT
2022-11-08 02:22:23
55
Bittrex
$27.03
₩37,793
$3,965
₩5,543,319
0.00
DCR/BTC
2022-11-08 03:31:12
56
SatowalletEx
$26.83
₩37,514
$0
₩0
0.00
DCR/USDT
2019-06-13 21:20:12
57
Nominex
$26.78
₩37,444
$95
₩132,634
0.00
DCR/USDT
2024-03-11 12:09:13
58
Energiswap
$26.32
₩36,801
$9
₩12,388
0.00
0X4BDAC544…
2024-03-19 03:12:26
59
bleutrade
$26.27
₩36,731
$21
₩29,376
0.00
DCR/USDT
2019-07-15 14:53:25
60
OKX
$25.12
₩35,123
$160,608
₩2억2456만
0.00
DCR/USDT
2024-03-24 17:37:39
61
NovaDAX
$25.12
₩35,123
$485
₩678,045
0.00
DCR/BRL
2024-03-03 20:40:58
62
Huobi Global
$24.64
₩34,452
$1,422
₩1,987,659
0.00
DCR/ETH
2022-07-28 16:03:33
63
ProBit
$24.58
₩34,368
$85,687
₩1억1980만
0.00
DCR/KRW
2020-12-02 17:05:12
64
ProBit
$24.54
₩34,312
$87,069
₩1억2174만
0.00
DCR/USDT
2020-12-02 17:05:12
65
Cryptopia
$24.15
₩33,767
$0
₩0
0.00
DCR/DOGE
2019-04-23 13:07:59
66
YoBit
$24.09
₩33,683
$3
₩4,041
0.00
DCR/USD
2023-01-27 19:53:49
67
HitBTC
$24.09
₩33,683
$5
₩7,173
0.00
DCR/BTC
2023-01-30 12:44:46
68
BitBNS
$23.95
₩33,487
$2
₩3,020
0.00
DCR/INR
2024-06-09 22:52:35
69
KuCoin
$23.90
₩33,417
$10,342
₩1446만
0.00
DCR/BTC
2023-01-29 22:05:27
70
HitBTC
$23.64
₩33,054
$4,196
₩5,866,947
0.00
DCR/USDT
2023-01-30 16:01:24
71
Cryptopia
$23.57
₩32,956
$0
₩0
0.00
DCR/BTC
2019-04-23 13:07:58
72
Pionex
$23.35
₩32,648
$8,390
₩1173만
0.00
DCR/USDT
2023-01-29 15:27:47
73
Pionex
$23.34
₩32,634
$7,063
₩9,875,192
0.00
DCR/BTC
2023-01-29 15:27:47
74
OKX
$23.25
₩32,508
$9,165
₩1281만
0.00
DCR/BTC
2023-01-31 00:23:58
75
Hoo.com
$23.01
₩32,173
$224,807
₩3억1432만
0.00
DCR/USDT
2022-07-12 05:05:21
76
Chainrift
$22.76
₩31,823
$28
₩39,681
0.00
DCR/BTC
2020-01-25 00:53:15
77
OmniTrade
$21.98
₩30,733
$0
₩0
0.00
DCR/USDC
2019-09-29 23:20:33
78
MEXC Global
$21.23
₩29,684
$15,708
₩2196만
0.00
DCR/USDT
2022-12-16 00:07:43
79
4swap
$20.61
₩28,817
$6
₩8,166
0.00
8F5CAF2A-2…
2023-04-01 02:01:23
80
XT.COM
$20.32
₩28,412
$213,310
₩2억9825만
0.00
DCR/USDT
2023-04-01 07:38:32
81
XT.COM
$20.26
₩28,328
$144,705
₩2억0232만
0.00
DCR/BTC
2023-04-01 07:38:32
82
Bitubu Exchange
$20.18
₩28,216
$10,695
₩1495만
0.00
DCR/BTC
2023-04-02 18:19:30
83
Atomars
$19.89
₩27,810
$0
₩54
0.00
DCR/ETH
2020-03-08 18:50:16
84
HitBTC
$19.83
₩27,726
$199
₩278,131
0.00
DCR/ETH
2023-01-10 04:51:08
85
YoBit
$19.72
₩27,573
$39
₩55,145
0.00
DCR/DOGE
2021-05-09 08:45:57
86
Hotbit
$19.56
₩27,349
$535
₩747,787
0.00
DCR/BTC
2022-12-17 10:49:50
87
DigiFinex
$19.48
₩27,237
$14,171
₩1981만
0.00
DCR/USDT
2022-12-19 07:04:47
88
Elitex
$19.40
₩27,125
$0
₩0
0.00
DCR/BTC
2019-12-16 02:26:19
89
KuCoin
$19.27
₩26,943
$34
₩47,777
0.00
DCR/ETH
2023-01-09 10:25:58
90
Gate.io
$19.21
₩26,859
$3,928
₩5,491,683
0.00
DCR/BTC
2022-12-19 19:28:16
91
CoinEx
$19.20
₩26,846
$4,203
₩5,876,357
0.00
DCR/BTC
2022-11-22 23:55:44
92
Gate.io
$19.20
₩26,846
$17,245
₩2411만
0.00
DCR/USDT
2022-12-19 19:28:17
93
CoinEx
$19.18
₩26,818
$4,006
₩5,601,638
0.00
DCR/USDC
2022-11-22 23:55:46
94
CoinEx
$19.18
₩26,818
$4,364
₩6,101,705
0.00
DCR/USDT
2022-11-22 23:55:44
95
QBTC
$18.84
₩26,342
$9,013,339
₩126억0248만
0.00
DCR/USDT
2020-03-06 10:11:01
96
BiKi
$18.67
₩26,104
$14,436
₩2018만
0.00
DCR/BTC
2020-11-16 21:33:53
97
ZG.com
$18.61
₩26,021
$97,665
₩1억3655만
0.00
DCR/USDT
2020-03-04 09:04:44
98
OKEx Korea
$18.52
₩25,895
$0
₩0
0.00
DCR/ETH
2020-01-15 13:21:57
99
AEX
$18.46
₩25,811
$21,811
₩3049만
0.00
DCR/USDT
2023-01-04 07:45:31
100
BKEX
$18.40
₩25,727
$28,818
₩4029만
0.00
DCR/USDT
2022-12-31 02:58:25
101
OKCoin
$18.18
₩25,419
$51
₩71,169
0.00
DCR/USD
2020-01-23 11:38:07
102
YoBit
$18.11
₩25,321
$1
₩1,107
0.00
DCR/WAVES
2023-01-15 12:18:06
103
QBTC
$17.56
₩24,552
$1,549,907
₩21억6708만
0.00
DCR/CNYT
2019-10-02 12:55:09
104
CryTrEx
$17.41
₩24,343
$0
₩0
0.00
DCR/BTC
2019-10-02 07:07:48
105
FEX
$17.29
₩24,175
$1,300,106
₩18억1781만
0.00
DCR/BTC
2019-10-02 15:19:08
106
BKEX
$17.13
₩23,951
$78,841
₩1억1023만
0.00
DCR/ETH
2020-08-17 00:23:21
107
BKEX
$17.12
₩23,937
$143,987
₩2억0132만
0.00
DCR/BTC
2020-08-17 00:46:23
108
OmniTrade
$17.07
₩23,867
$0
₩0
0.00
DCR/BRL
2019-09-29 23:20:39
109
OmniTrade
$16.82
₩23,518
$0
₩0
0.00
DCR/ETH
2019-09-29 23:20:39
110
TokoCrypto
$16.70
₩23,350
$1,969
₩2,752,378
0.00
DCR/USDT
2023-07-06 21:23:30
111
VCC Exchange
$16.62
₩23,238
$47,787
₩6681만
0.00
DCR/BTC
2020-08-19 17:54:31
112
NovaDAX
$16.62
₩23,238
$111
₩155,718
0.00
DCR/BTC
2020-08-19 23:29:19
113
WazirX
$16.54
₩23,126
$86
₩120,735
0.00
DCR/USDT
2023-07-30 20:45:52
114
VCC Exchange
$16.52
₩23,098
$6,538
₩9,140,869
0.00
DCR/USDT
2020-08-19 17:54:35
115
NovaDAX
$16.42
₩22,959
$211
₩294,895
0.00
DCR/ETH
2020-08-20 07:19:49
116
OKEx
$16.33
₩22,833
$10
₩13,395
0.00
DCR/ETH
2020-06-16 14:50:41
117
CoinW
$16.10
₩22,511
$20,026
₩2800만
0.00
DCR/USDT
2023-07-07 22:01:33
118
CoinEx
$16.08
₩22,483
$340,564
₩4억7617만
0.00
DCR/BCH
2020-06-02 17:57:22
119
Binance
$16.02
₩22,399
$4,018
₩5,617,955
0.00
DCR/BUSD
2020-11-10 20:26:34
120
OmniTrade
$16.02
₩22,399
$0
₩0
0.00
DCR/BTC
2019-09-29 23:20:33
121
YoBit
$15.88
₩22,203
$57
₩80,005
0.00
DCR/BTC
2023-04-05 22:54:12
122
WazirX
$15.81
₩22,106
$297
₩415,840
0.00
DCR/INR
2023-07-31 15:36:13
123
Huobi
$15.63
₩21,854
$2,189
₩3,060,263
0.00
DCR/USDT
2023-07-02 22:59:10
124
ZG.com
$15.60
₩21,812
$155,993
₩2억1811만
0.00
DCR/ETH
2020-03-04 09:04:42
125
OKEx
$15.19
₩21,239
$0
₩0
0.00
DCR/OKB
2019-10-28 21:43:10
126
EXMO
$15.12
₩21,141
$38,074
₩5323만
0.00
DCR/BTC
2023-07-16 20:40:39
127
LATOKEN
$14.86
₩20,777
$9,342
₩1306만
0.00
DCR/USDT
2023-07-25 22:59:21
128
LATOKEN
$14.79
₩20,679
$52,611
₩7356만
0.00
DCR/BTC
2023-07-25 22:52:30
129
Bybit
$14.77
₩20,651
$1,798
₩2,513,481
0.00
DCR/USDT
2023-07-23 22:43:02
130
Binance
$14.39
₩20,120
$242,463
₩3억3901만
0.00
DCR/USDT
2023-08-02 10:30:34
131
Binance
$14.37
₩20,092
$67,636
₩9456만
0.00
DCR/BTC
2023-08-02 10:39:07
132
BW.com
$14.22
₩19,882
$176
₩245,455
0.00
DCR/ETH
2019-10-19 15:01:09
133
BW.com
$14.06
₩19,659
$16,346
₩2285만
0.00
DCR/BTC
2019-10-19 15:01:09
134
YoBit
$14.01
₩19,589
$0
₩4
0.00
DCR/RUR
2023-04-05 23:57:12
135
Bitubu Exchange
$13.96
₩19,519
$5,932
₩8,293,558
0.00
DCR/USDT
2023-06-19 14:55:47
136
Exrates
$13.55
₩18,946
$2
₩2,377
0.00
DCR/USD
2020-12-08 12:03:23
137
Cryptopia
$13.51
₩18,890
$0
₩0
0.00
DCR/USDT
2019-04-23 13:07:59
138
ChainEX
$13.35
₩18,666
$10,604
₩1482만
0.00
DCR/BTC
2020-05-14 05:02:24
139
Nominex
$12.62
₩17,645
$699
₩977,135
0.00
DCR/BTC
2023-06-14 19:30:09
140
Binance
$12.47
₩17,436
$17,005
₩2377만
0.00
DCR/BNB
2020-04-24 20:59:14
141
Elitex
$12.37
₩17,296
$0
₩0
0.00
DCR/USDT
2019-12-14 22:01:03
142
Poloniex
$11.92
₩16,667
$29
₩40,618
0.00
DCR/BTC
2024-10-02 09:57:43
143
YoBit
$11.50
₩16,079
$0
₩569
0.00
DCR/ETH
2023-04-02 01:47:34
144
ZG.com
$11.22
₩15,688
$3,207,943
₩44억8535만
0.00
DCR/BTC
2020-03-12 20:04:28
145
FMFW.io
$10.83
₩15,143
$49
₩67,869
0.00
DCR/BTC
2024-09-07 12:22:55
146
SatowalletEx
$0.000000
₩0.00
$0
₩0
0.00
DCR/ETH
2019-06-13 21:25:27
147
bleutrade
$0.000000
₩0.00
$0
₩0
0.00
DCR/DOGE
2019-07-15 19:36:32
148
SatowalletEx
$0.000000
₩0.00
$0
₩0
0.00
DCR/LTC
2019-06-13 21:25:26
149
SatowalletEx
$0.000000
₩0.00
$0
₩0
0.00
DCR/DOGE
2019-06-13 21:25:27
150
SatowalletEx
$0.000000
₩0.00
$0
₩0
0.00
DCR/SATOS
2019-06-13 21:20:12
151
BW.com
$0.000000
₩0.00
$0
₩0
0.00
DCR/USDT
2020-01-01 03:39:59
152
Braziliex
$0.000000
₩0.00
$0
₩0
0.00
DCR/USDT
2019-09-29 23:25:09
153
bleutrade
$0.000000
₩0.00
$0
₩0
0.00
DCR/ETH
2019-07-11 23:57:16
154
Bitmesh
$0.000000
₩0.00
$0
₩0
0.00
DCR/USDT
2019-09-29 23:21:18