디크레드 [DCR] (Decred) 시세 모든 거래소 가격
암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.
코인달인
검색
로그인
가입
코인순위
호재거리
코인뉴스
차트분석
거래소
즐겨찾는 코인목록
전체시총
35경1857조(원)
전체거래량(24h)
4경5466조(원)
점유율
[BTC]
55.7%
[ETH]
9.3%
[USDT]
8.2%
[BNB]
3.6%
[USDC]
3.3%
디크레드 [DCR] (Decred) 시세 모든 거래소 가격
가격 (
▼ -5.78%
)
13.96
USD
2,139,510
KRW
시가총액 (272위)
243,723,460
USD
37조3530억5747만
KRW
유통량
17,449,114 dcr
총발행량
17,449,694 dcr
디크레드 시세 알리기
관련사이트
공식사이트
공식사이트
medium.com
블록조회
mainnet.decred.org
explorer.dcrdata.org
stats.decred.org
dcrdata.decred.org
dcr.tokenview.com
커뮤니티
트위터
페이스북
텔레그램
레딧
discordapp.com
slack.decred.org
chat.decred.org
decred.org
forum.decred.org
bitcointalk
소스코드
Github1
Github2
Github3
Github4
Github5
Github6
거래소
트위터
즐겨찾기
최근 업데이트가 이루어진 마켓 목록
순위
거래소
가격
거래량(24시간)
거래비중(%)
마켓
업데이트
오래동안 업데이트가 안된 마켓 목록
1
Exrates
$1,153.42
₩176,773,149
$66
₩1007만
0.00
DCR/BTC
2020-12-08 12:03:27
2
Bitmesh
$920.84
₩141,127,938
$0
₩0
0.00
DCR/BTC
2019-09-29 23:21:18
3
BiONE
$200.71
₩30,760,815
$4,014,917
₩6153억2617만
0.00
DCR/USDT
2021-04-26 18:53:39
4
Braziliex
$194.74
₩29,845,852
$119
₩1817만
0.00
DCR/BTC
2021-04-06 01:52:01
5
Hotbit
$179.57
₩27,520,898
$24
₩3,742,609
0.00
DCR/ETH
2021-04-08 16:13:07
6
Huobi Korea
$175.56
₩26,906,326
$744
₩1억1403만
0.00
DCR/ETH
2021-09-04 18:35:27
7
Huobi Korea
$174.23
₩26,702,490
$12
₩1,866,707
0.00
DCR/BTC
2021-09-06 17:30:22
8
XT.COM
$173.92
₩26,654,979
$379,537
₩581억6784만
0.00
DCR/SXC
2021-08-24 17:42:57
9
AEX
$162.56
₩24,913,946
$133,401
₩204억4503만
0.00
DCR/CNC
2021-08-13 15:58:30
10
EXMO
$152.47
₩23,367,552
$32,434
₩49억7083만
0.00
DCR/UAH
2021-06-04 18:04:39
11
Atomars
$150.43
₩23,054,902
$0
₩0
0.00
DCR/BTC
2022-01-29 17:53:21
12
Huobi Korea
$147.16
₩22,553,742
$326
₩4999만
0.00
DCR/USDT
2021-09-11 00:58:04
13
EXMO
$146.52
₩22,455,655
$26,755
₩41억0047만
0.00
DCR/RUB
2021-06-04 18:04:37
14
bleutrade
$144.59
₩22,159,863
$172
₩2630만
0.00
DCR/BTC
2021-09-18 14:22:15
15
CoinAll
$144.46
₩22,139,940
$2
₩346,368
0.00
DCR/BTC
2021-03-03 09:13:38
16
Atomars
$143.02
₩21,919,245
$0
₩0
0.00
DCR/USDT
2022-01-29 17:53:18
17
Bisq
$132.65
₩20,329,939
$0
₩0
0.00
DCR/BTC
2022-01-29 18:52:11
18
Float SV
$129.57
₩19,857,898
$207
₩3170만
0.00
DCR/USDT
2021-07-27 09:53:32
19
Float SV
$129.00
₩19,770,540
$206
₩3151만
0.00
DCR/BTC
2021-07-27 09:42:09
20
Braziliex
$124.56
₩19,090,066
$1,372
₩2억1022만
0.00
DCR/BRL
2021-05-29 11:55:59
21
BiKi
$114.08
₩17,483,901
$133,270
₩204억2496만
0.00
DCR/USDT
2021-06-21 16:32:52
22
HitBTC
$107.85
₩16,529,091
$1,570
₩2억4059만
0.00
DCR/USD
2021-06-24 04:19:21
23
Oceanex
$96.79
₩14,834,035
$1,884,144
₩2887억6390만
0.00
DCR/VET
2021-12-08 18:05:14
24
Oceanex
$96.57
₩14,800,318
$470,951
₩721억7795만
0.00
DCR/USDT
2021-12-08 18:05:15
25
FMFW.io
$71.00
₩10,881,460
$0
₩21,763
0.00
DCR/USD
2022-02-09 06:01:21
26
NovaDAX
$70.10
₩10,743,526
$12
₩1,762,490
0.00
DCR/USDT
2022-01-05 12:14:57
27
FMFW.io
$69.66
₩10,676,092
$408
₩6245만
0.00
DCR/ETH
2022-02-06 19:58:03
28
Upbit
$63.48
₩9,728,945
$3,949
₩6억0529만
0.00
DCR/BTC
2020-12-31 11:27:28
29
DragonEx
$62.43
₩9,568,022
$483,068
₩740억3500만
0.00
DCR/USDT
2022-05-14 23:03:23
30
OKEx Korea
$54.95
₩8,421,637
$450
₩6897만
0.00
DCR/BTC
2021-01-27 17:45:53
31
Bitfinex
$51.09
₩7,830,053
$255
₩3907만
0.00
DCR/USD
2022-03-14 21:03:26
32
Upbit
$50.37
₩7,719,706
$9,767
₩14억9686만
0.00
DCR/KRW
2020-12-31 14:07:13
33
BitAsset
$49.76
₩7,626,218
$6,584
₩10억0902만
0.00
DCR/USDT
2021-01-07 01:36:27
34
Upbit
$49.60
₩7,601,696
$10
₩1,604,632
0.00
DCR/USDT
2020-12-31 11:56:36
35
Cryptopia
$42.20
₩6,467,572
$0
₩0
0.00
DCR/LTC
2019-04-23 13:07:59
36
Exrates
$41.56
₩6,369,486
$30
₩4,637,648
0.00
DCR/ETH
2020-12-08 12:03:31
37
FMFW.io
$40.18
₩6,157,987
$2
₩314,183
0.00
DCR/BTC
2025-11-06 04:09:13
38
FMFW.io
$39.42
₩6,041,509
$113
₩1725만
0.00
DCR/USDT
2025-11-07 03:45:06
39
Binance
$35.36
₩5,419,274
$5,220,805
₩8001억4057만
0.00
DCR/USDT
2026-02-27 14:21:35
40
OKEx Korea
$33.94
₩5,201,644
$4
₩599,247
0.00
DCR/USDT
2020-12-21 01:09:45
41
Tux Exchange
$32.14
₩4,925,776
$0
₩0
0.00
DCR/BTC
2019-07-07 04:46:36
42
CryTrEx
$31.99
₩4,902,787
$0
₩0
0.00
DCR/USDT
2019-06-29 07:01:19
43
Livecoin
$30.74
₩4,711,212
$625
₩9571만
0.00
DCR/BTC
2020-12-17 00:14:19
44
OOOBTC
$30.68
₩4,702,017
$45,891
₩70억3325만
0.00
DCR/USDT
2019-07-05 18:52:30
45
OOOBTC
$30.42
₩4,662,169
$12,680
₩19억4336만
0.00
DCR/BTC
2019-07-05 18:46:42
46
Livecoin
$29.84
₩4,573,278
$3
₩403,074
0.00
DCR/USDT
2020-12-16 23:04:41
47
Livecoin
$29.54
₩4,527,300
$45
₩6,849,189
0.00
DCR/USD
2020-12-16 23:55:16
48
Huobi Global
$29.40
₩4,505,844
$3,744
₩5억7386만
0.00
DCR/BTC
2022-08-25 02:59:26
49
Huobi Korea
$29.10
₩4,459,866
$11
₩1,714,979
0.00
DCR/ETH
2019-06-21 16:46:24
50
Livecoin
$29.03
₩4,449,138
$3
₩484,302
0.00
DCR/ETH
2020-12-15 17:15:24
51
Huobi Korea
$28.97
₩4,439,942
$1,461
₩2억2395만
0.00
DCR/BTC
2019-06-21 16:42:30
52
Huobi Korea
$28.95
₩4,436,877
$1,353
₩2억0736만
0.00
DCR/USDT
2019-06-21 16:46:22
53
QBTC
$28.17
₩4,317,334
$0
₩0
0.00
DCR/BTC
2019-05-13 17:05:29
54
Bittrex
$27.44
₩4,205,454
$8
₩1,295,047
0.00
DCR/USD
2022-11-07 09:39:37
55
Bitvavo
$27.42
₩4,202,389
$39,053
₩59억8526만
0.00
DCR/EUR
2022-11-08 05:56:41
56
Hotbit
$27.27
₩4,179,400
$5,971
₩9억1516만
0.00
DCR/USDT
2022-11-08 06:11:12
57
Bittrex
$27.09
₩4,151,813
$1,646
₩2억5221만
0.00
DCR/USDT
2022-11-08 02:22:23
58
Bittrex
$27.03
₩4,142,618
$3,965
₩6억0761만
0.00
DCR/BTC
2022-11-08 03:31:12
59
SatowalletEx
$26.83
₩4,111,966
$0
₩0
0.00
DCR/USDT
2019-06-13 21:20:12
60
Nominex
$26.78
₩4,104,303
$95
₩1453만
0.00
DCR/USDT
2024-03-11 12:09:13
61
bleutrade
$26.27
₩4,026,140
$21
₩3,219,993
0.00
DCR/USDT
2019-07-15 14:53:25
62
OKX
$25.12
₩3,849,891
$160,608
₩246억1478만
0.00
DCR/USDT
2024-03-24 17:37:39
63
NovaDAX
$25.12
₩3,849,891
$485
₩7432만
0.00
DCR/BRL
2024-03-03 20:40:58
64
Huobi Global
$24.64
₩3,776,326
$1,422
₩2억1787만
0.00
DCR/ETH
2022-07-28 16:03:33
65
ProBit
$24.58
₩3,767,131
$85,687
₩131억3238만
0.00
DCR/KRW
2020-12-02 17:05:12
66
ProBit
$24.54
₩3,761,000
$87,069
₩133억4419만
0.00
DCR/USDT
2020-12-02 17:05:12
67
Cryptopia
$24.15
₩3,701,229
$0
₩0
0.00
DCR/DOGE
2019-04-23 13:07:59
68
YoBit
$24.09
₩3,692,033
$3
₩442,921
0.00
DCR/USD
2023-01-27 19:53:49
69
HitBTC
$24.09
₩3,692,033
$5
₩786,224
0.00
DCR/BTC
2023-01-30 12:44:46
70
BitBNS
$23.95
₩3,670,577
$2
₩331,042
0.00
DCR/INR
2024-06-09 22:52:35
71
KuCoin
$23.90
₩3,662,914
$10,342
₩15억8503만
0.00
DCR/BTC
2023-01-29 22:05:27
72
HitBTC
$23.64
₩3,623,066
$4,196
₩6억4308만
0.00
DCR/USDT
2023-01-30 16:01:24
73
Cryptopia
$23.57
₩3,612,338
$0
₩0
0.00
DCR/BTC
2019-04-23 13:07:58
74
Pionex
$23.35
₩3,578,621
$8,390
₩12억8579만
0.00
DCR/USDT
2023-01-29 15:27:47
75
Pionex
$23.34
₩3,577,088
$7,063
₩10억8244만
0.00
DCR/BTC
2023-01-29 15:27:47
76
OKX
$23.25
₩3,563,295
$9,165
₩14억0466만
0.00
DCR/BTC
2023-01-31 00:23:58
77
Hoo.com
$23.01
₩3,526,513
$224,807
₩344억5392만
0.00
DCR/USDT
2022-07-12 05:05:21
78
Chainrift
$22.76
₩3,488,198
$28
₩4,349,519
0.00
DCR/BTC
2020-01-25 00:53:15
79
OmniTrade
$21.98
₩3,368,655
$0
₩0
0.00
DCR/USDC
2019-09-29 23:20:33
80
MEXC Global
$21.23
₩3,253,710
$15,708
₩24억0741만
0.00
DCR/USDT
2022-12-16 00:07:43
81
4swap
$20.61
₩3,158,689
$6
₩895,038
0.00
8F5CAF2A-2…
2023-04-01 02:01:23
82
XT.COM
$20.32
₩3,114,243
$213,310
₩326억9189만
0.00
DCR/USDT
2023-04-01 07:38:32
83
XT.COM
$20.26
₩3,105,048
$144,705
₩221억7748만
0.00
DCR/BTC
2023-04-01 07:38:32
84
Bitubu Exchange
$20.18
₩3,092,787
$10,695
₩16억3918만
0.00
DCR/BTC
2023-04-02 18:19:30
85
Atomars
$19.89
₩3,048,341
$0
₩5,883
0.00
DCR/ETH
2020-03-08 18:50:16
86
HitBTC
$19.83
₩3,039,146
$199
₩3048만
0.00
DCR/ETH
2023-01-10 04:51:08
87
YoBit
$19.72
₩3,022,287
$39
₩6,044,574
0.00
DCR/DOGE
2021-05-09 08:45:57
88
Hotbit
$19.56
₩2,997,766
$535
₩8196만
0.00
DCR/BTC
2022-12-17 10:49:50
89
DigiFinex
$19.48
₩2,985,505
$14,171
₩21억7189만
0.00
DCR/USDT
2022-12-19 07:04:47
90
Elitex
$19.40
₩2,973,244
$0
₩0
0.00
DCR/BTC
2019-12-16 02:26:19
91
KuCoin
$19.27
₩2,953,320
$34
₩5,236,894
0.00
DCR/ETH
2023-01-09 10:25:58
92
Gate.io
$19.21
₩2,944,125
$3,928
₩6억0195만
0.00
DCR/BTC
2022-12-19 19:28:16
93
CoinEx
$19.20
₩2,942,592
$4,203
₩6억4411만
0.00
DCR/BTC
2022-11-22 23:55:44
94
Gate.io
$19.20
₩2,942,592
$17,245
₩26억4290만
0.00
DCR/USDT
2022-12-19 19:28:17
95
CoinEx
$19.18
₩2,939,527
$4,006
₩6억1400만
0.00
DCR/USDC
2022-11-22 23:55:46
96
CoinEx
$19.18
₩2,939,527
$4,364
₩6억6882만
0.00
DCR/USDT
2022-11-22 23:55:44
97
QBTC
$18.84
₩2,887,418
$9,013,339
₩1조3813억
0.00
DCR/USDT
2020-03-06 10:11:01
98
BiKi
$18.67
₩2,861,364
$14,436
₩22억1242만
0.00
DCR/BTC
2020-11-16 21:33:53
99
ZG.com
$18.61
₩2,852,169
$97,665
₩149억6813만
0.00
DCR/USDT
2020-03-04 09:04:44
100
OKEx Korea
$18.52
₩2,838,375
$0
₩0
0.00
DCR/ETH
2020-01-15 13:21:57
101
AEX
$18.46
₩2,829,180
$21,811
₩33억4275만
0.00
DCR/USDT
2023-01-04 07:45:31
102
BKEX
$18.40
₩2,819,984
$28,818
₩44억1664만
0.00
DCR/USDT
2022-12-31 02:58:25
103
LATOKEN
$18.30
₩2,804,658
$102,568
₩157억1957만
0.00
DCR/USDT
2026-05-01 14:02:26
104
OKCoin
$18.18
₩2,786,267
$51
₩7,800,934
0.00
DCR/USD
2020-01-23 11:38:07
105
YoBit
$18.11
₩2,775,539
$1
₩121,321
0.00
DCR/WAVES
2023-01-15 12:18:06
106
QBTC
$17.56
₩2,691,246
$1,549,907
₩2375억3874만
0.00
DCR/CNYT
2019-10-02 12:55:09
107
CryTrEx
$17.41
₩2,668,257
$0
₩0
0.00
DCR/BTC
2019-10-02 07:07:48
108
FEX
$17.29
₩2,649,865
$1,300,106
₩1992억5424만
0.00
DCR/BTC
2019-10-02 15:19:08
109
BKEX
$17.13
₩2,625,344
$78,841
₩120억8317만
0.00
DCR/ETH
2020-08-17 00:23:21
110
BKEX
$17.12
₩2,623,811
$143,987
₩220억6744만
0.00
DCR/BTC
2020-08-17 00:46:23
111
OmniTrade
$17.07
₩2,616,148
$0
₩0
0.00
DCR/BRL
2019-09-29 23:20:39
112
OmniTrade
$16.82
₩2,577,833
$0
₩0
0.00
DCR/ETH
2019-09-29 23:20:39
113
TokoCrypto
$16.70
₩2,559,442
$1,969
₩3억0169만
0.00
DCR/USDT
2023-07-06 21:23:30
114
VCC Exchange
$16.62
₩2,547,181
$47,787
₩73억2383만
0.00
DCR/BTC
2020-08-19 17:54:31
115
NovaDAX
$16.62
₩2,547,181
$111
₩1706만
0.00
DCR/BTC
2020-08-19 23:29:19
116
Poloniex
$16.55
₩2,536,453
$654
₩1억0023만
0.00
DCR/USDT
2024-12-19 12:21:40
117
WazirX
$16.54
₩2,534,920
$86
₩1323만
0.00
DCR/USDT
2023-07-30 20:45:52
118
VCC Exchange
$16.52
₩2,531,855
$6,538
₩10억0194만
0.00
DCR/USDT
2020-08-19 17:54:35
119
Poloniex
$16.50
₩2,528,790
$1,514
₩2억3204만
0.00
DCR/BTC
2024-12-19 12:25:31
120
NovaDAX
$16.42
₩2,516,529
$211
₩3232만
0.00
DCR/ETH
2020-08-20 07:19:49
121
OKEx
$16.33
₩2,502,736
$10
₩1,468,231
0.00
DCR/ETH
2020-06-16 14:50:41
122
CoinW
$16.10
₩2,467,486
$20,026
₩30억6918만
0.00
DCR/USDT
2023-07-07 22:01:33
123
CoinEx
$16.08
₩2,464,421
$340,564
₩521억9483만
0.00
DCR/BCH
2020-06-02 17:57:22
124
Binance
$16.02
₩2,455,225
$4,018
₩6억1579만
0.00
DCR/BUSD
2020-11-10 20:26:34
125
OmniTrade
$16.02
₩2,455,225
$0
₩0
0.00
DCR/BTC
2019-09-29 23:20:33
126
YoBit
$15.88
₩2,433,769
$57
₩8,769,537
0.00
DCR/BTC
2023-04-05 22:54:12
127
WazirX
$15.81
₩2,423,041
$297
₩4558만
0.00
DCR/INR
2023-07-31 15:36:13
128
Huobi
$15.63
₩2,395,454
$2,189
₩3억3544만
0.00
DCR/USDT
2023-07-02 22:59:10
129
ZG.com
$15.60
₩2,390,856
$155,993
₩239억0748만
0.00
DCR/ETH
2020-03-04 09:04:42
130
OKEx
$15.19
₩2,328,019
$0
₩0
0.00
DCR/OKB
2019-10-28 21:43:10
131
EXMO
$15.12
₩2,317,291
$38,074
₩58억3522만
0.00
DCR/BTC
2023-07-16 20:40:39
132
LATOKEN
$14.79
₩2,266,715
$52,611
₩80억6316만
0.00
DCR/BTC
2023-07-25 22:52:30
133
Bybit
$14.77
₩2,263,650
$1,798
₩2억7550만
0.00
DCR/USDT
2023-07-23 22:43:02
134
Binance
$14.37
₩2,202,346
$67,636
₩103억6589만
0.00
DCR/BTC
2023-08-02 10:39:07
135
Energiswap
$14.24
₩2,182,422
$84
₩1284만
0.00
0X4BDAC544…
2025-01-09 13:06:54
136
BW.com
$14.22
₩2,179,357
$176
₩2690만
0.00
DCR/ETH
2019-10-19 15:01:09
137
BW.com
$14.06
₩2,154,836
$16,346
₩25억0525만
0.00
DCR/BTC
2019-10-19 15:01:09
138
YoBit
$14.01
₩2,147,173
$0
₩390
0.00
DCR/RUR
2023-04-05 23:57:12
139
Bitubu Exchange
$13.96
₩2,139,510
$5,932
₩9억0907만
0.00
DCR/USDT
2023-06-19 14:55:47
140
Exrates
$13.55
₩2,076,673
$2
₩260,542
0.00
DCR/USD
2020-12-08 12:03:23
141
Cryptopia
$13.51
₩2,070,543
$0
₩0
0.00
DCR/USDT
2019-04-23 13:07:59
142
ChainEX
$13.35
₩2,046,021
$10,604
₩16억2514만
0.00
DCR/BTC
2020-05-14 05:02:24
143
Nominex
$12.62
₩1,934,141
$699
₩1억0710만
0.00
DCR/BTC
2023-06-14 19:30:09
144
Binance
$12.47
₩1,911,152
$17,005
₩26억0616만
0.00
DCR/BNB
2020-04-24 20:59:14
145
Elitex
$12.37
₩1,895,826
$0
₩0
0.00
DCR/USDT
2019-12-14 22:01:03
146
YoBit
$11.50
₩1,762,490
$0
₩62,389
0.00
DCR/ETH
2023-04-02 01:47:34
147
ZG.com
$11.22
₩1,719,577
$3,207,943
₩4916억4934만
0.00
DCR/BTC
2020-03-12 20:04:28
148
SatowalletEx
$0.000000
₩0.00
$0
₩0
0.00
DCR/ETH
2019-06-13 21:25:27
149
bleutrade
$0.000000
₩0.00
$0
₩0
0.00
DCR/DOGE
2019-07-15 19:36:32
150
SatowalletEx
$0.000000
₩0.00
$0
₩0
0.00
DCR/LTC
2019-06-13 21:25:26
151
SatowalletEx
$0.000000
₩0.00
$0
₩0
0.00
DCR/DOGE
2019-06-13 21:25:27
152
SatowalletEx
$0.000000
₩0.00
$0
₩0
0.00
DCR/SATOS
2019-06-13 21:20:12
153
BW.com
$0.000000
₩0.00
$0
₩0
0.00
DCR/USDT
2020-01-01 03:39:59
154
Braziliex
$0.000000
₩0.00
$0
₩0
0.00
DCR/USDT
2019-09-29 23:25:09
155
bleutrade
$0.000000
₩0.00
$0
₩0
0.00
DCR/ETH
2019-07-11 23:57:16
156
Bitmesh
$0.000000
₩0.00
$0
₩0
0.00
DCR/USDT
2019-09-29 23:21:18