• 전체시총
  • 275조(원)
  • 전체거래량(24h)
  • 73조(원)
  • 점유율
  • [BTC] 65.9% [ETH] 7.7% [XRP] 4.3%

디크레드 [DCR] (Decred) 시세 모든 거래소 가격

가격 (▲ 4.38% )

  • $19.31 USD
  • ₩22,400 KRW

시가총액 (34위)

  • $212,283,729 USD
  • ₩2462억4912만 KRW

유통량

  • 10,984,388 dcr

총발행량

  • 21,000,000 dcr
  • 순위
    거래소
    가격
    거래량(24시간)
    거래비중(%)
    마켓
  • 1
    BKEX
    $18.43
    ₩21,379
    $83,569,729
    ₩969억4088만
    72.90%
  • 2
    ZG.com
    $19.29
    ₩22,376
    $11,911,548
    ₩138억1739만
    10.39%
  • 3
    CoinEx
    $17.34
    ₩20,114
    $4,378,688
    ₩50억7927만
    3.82%
  • 4
    MXC
    $18.12
    ₩21,019
    $2,725,777
    ₩31억6190만
    2.38%
  • 5
    BKEX
    $18.61
    ₩21,588
    $1,851,773
    ₩21억4805만
    1.62%
  • 6
    QBTC
    $17.56
    ₩20,370
    $1,549,907
    ₩17억9789만
    1.35%
  • 7
    FEX
    $17.29
    ₩20,056
    $1,300,106
    ₩15억0812만
    1.13%
    DCR/BTC
  • 8
    ZG.com
    $19.08
    ₩22,133
    $1,216,623
    ₩14억1128만
    1.06%
  • 9
    XT
    $19.29
    ₩22,376
    $813,854
    ₩9억4407만
    0.71%
  • 10
    XT
    $19.27
    ₩22,353
    $715,657
    ₩8억3016만
    0.62%
  • 11
    CoinEx
    $17.29
    ₩20,056
    $688,703
    ₩7억9889만
    0.60%
  • 12
    ZG.com
    $19.23
    ₩22,307
    $600,754
    ₩6억9687만
    0.52%
  • 13
    XT
    $19.23
    ₩22,307
    $561,410
    ₩6억5123만
    0.49%
  • 14
    Hotbit
    $19.23
    ₩22,307
    $464,083
    ₩5억3833만
    0.40%
  • 15
    Oceanex
    $19.23
    ₩22,307
    $416,560
    ₩4억8320만
    0.36%
  • 16
    Oceanex
    $19.26
    ₩22,342
    $387,151
    ₩4억4909만
    0.34%
  • 17
    QBTC
    $26.05
    ₩30,218
    $334,053
    ₩3억8750만
    0.29%
  • 18
    Binance
    $19.27
    ₩22,353
    $177,912
    ₩2억0637만
    0.16%
  • 19
    CoinAll
    $21.21
    ₩24,604
    $173,752
    ₩2억0155만
    0.15%
    DCR/BTC
  • 20
    BKEX
    $18.46
    ₩21,414
    $142,103
    ₩1억6483만
    0.12%
  • 21
    OKEx
    $19.35
    ₩22,446
    $120,184
    ₩1억3941만
    0.10%
  • 22
    Huobi Global
    $19.21
    ₩22,284
    $104,784
    ₩1억2154만
    0.09%
  • 23
    Upbit
    $20.57
    ₩23,861
    $63,589
    ₩7376만
    0.06%
  • 24
    DragonEx
    $16.32
    ₩18,931
    $63,520
    ₩7368만
    0.06%
  • 25
    ChainEX
    $20.31
    ₩23,560
    $54,466
    ₩6318만
    0.05%
    DCR/BTC
  • 26
    Bittrex
    $19.28
    ₩22,365
    $48,533
    ₩5629만
    0.04%
  • 27
    OOOBTC
    $30.68
    ₩35,589
    $45,891
    ₩5323만
    0.04%
  • 28
    Huobi Global
    $19.29
    ₩22,376
    $43,664
    ₩5065만
    0.04%
  • 29
    Hotbit
    $19.17
    ₩22,237
    $23,605
    ₩2738만
    0.02%
  • 30
    BW.com
    $14.06
    ₩16,310
    $16,346
    ₩1896만
    0.01%
  • 31
    OOOBTC
    $30.42
    ₩35,287
    $12,680
    ₩1470만
    0.01%
  • 32
    EXMO
    $19.53
    ₩22,655
    $11,097
    ₩1287만
    0.01%
  • 33
    EXMO
    $19.22
    ₩22,295
    $10,963
    ₩1271만
    0.01%
  • 34
    EXMO
    $19.01
    ₩22,052
    $9,723
    ₩1127만
    0.01%
  • 35
    BitAsset
    $17.38
    ₩20,161
    $5,759
    ₩668만
    0.01%
  • 36
    Binance
    $19.35
    ₩22,446
    $4,176
    ₩484만
    0.00%
  • 37
    Poloniex
    $19.22
    ₩22,295
    $4,120
    ₩477만
    0.00%
  • 38
    KuCoin
    $19.14
    ₩22,202
    $3,151
    ₩365만
    0.00%
  • 39
    Bittrex
    $19.30
    ₩22,388
    $2,250
    ₩261만
    0.00%
  • 40
    Bittrex
    $19.13
    ₩22,191
    $1,955
    ₩226만
    0.00%
  • 41
    Huobi Global
    $19.30
    ₩22,388
    $1,692
    ₩196만
    0.00%
  • 42
    Huobi Korea
    $28.97
    ₩33,605
    $1,461
    ₩169만
    0.00%
    DCR/BTC
  • 43
    Huobi Korea
    $28.95
    ₩33,582
    $1,353
    ₩156만
    0.00%
    DCR/USDT
  • 44
    bleutrade
    $26.44
    ₩30,670
    $1,219
    ₩141만
    0.00%
    DCR/BTC
  • 45
    Chainrift
    $21.51
    ₩24,952
    $1,030
    ₩119만
    0.00%
    DCR/BTC
  • 46
    OKEx
    $18.37
    ₩21,309
    $756
    ₩87만
    0.00%
  • 47
    Gate.io
    $19.25
    ₩22,330
    $591
    ₩68만
    0.00%
  • 48
    OKEx
    $19.09
    ₩22,144
    $509
    ₩59만
    0.00%
  • 49
    HitBTC
    $19.12
    ₩22,179
    $398
    ₩46만
    0.00%
  • 50
    KuCoin
    $19.15
    ₩22,214
    $311
    ₩36만
    0.00%
  • 51
    Braziliex
    $21.41
    ₩24,836
    $258
    ₩29만
    0.00%
    DCR/BRL
  • 52
    Livecoin
    $16.74
    ₩19,418
    $224
    ₩26만
    0.00%
    DCR/BTC
  • 53
    Gate.io
    $19.67
    ₩22,817
    $216
    ₩25만
    0.00%
  • 54
    Huobi Korea
    $17.29
    ₩20,056
    $205
    ₩23만
    0.00%
  • 55
    BW.com
    $14.22
    ₩16,495
    $176
    ₩20만
    0.00%
  • 56
    Upbit
    $20.71
    ₩24,024
    $168
    ₩19만
    0.00%
  • 57
    Atomars
    $18.06
    ₩20,950
    $36
    ₩4만
    0.00%
    DCR/BTC
  • 58
    bleutrade
    $26.27
    ₩30,473
    $21
    ₩2만
    0.00%
    DCR/USDT
  • 59
    Upbit
    $19.90
    ₩23,084
    $12
    ₩1만
    0.00%
  • 60
    Huobi Korea
    $29.10
    ₩33,756
    $11
    ₩1만
    0.00%
    DCR/ETH
  • 61
    Exrates
    $4.29
    ₩4,976
    $6
    ₩7,088
    0.00%
  • 62
    HitBTC
    $19.41
    ₩22,516
    $5
    ₩6,171
    0.00%
  • 63
    YoBit
    $13.06
    ₩15,150
    $4
    ₩4,547
    0.00%
  • 64
    Atomars
    $18.38
    ₩21,321
    $4
    ₩4,501
    0.00%
    DCR/ETH
  • 65
    YoBit
    $16.90
    ₩19,604
    $1
    ₩1,183
    0.00%
  • 66
    YoBit
    $16.95
    ₩19,662
    $1
    ₩1,088
    0.00%
  • 67
    YoBit
    $16.87
    ₩19,569
    $1
    ₩1,039
    0.00%
  • 68
    HitBTC
    $18.78
    ₩21,785
    $1
    ₩959
    0.00%
  • 69
    YoBit
    $13.41
    ₩15,556
    $1
    ₩928
    0.00%
  • 70
    YoBit
    $17.10
    ₩19,836
    $0
    ₩57
    0.00%
  • 71
    OKEx Korea
    $18.26
    ₩21,182
    $0
    ₩0
    0.00%
  • 72
    OKEx Korea
    $18.38
    ₩21,321
    $0
    ₩0
    0.00%
  • 73
    OKEx Korea
    $17.79
    ₩20,636
    $0
    ₩0
    0.00%
  • 74
    Livecoin
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
    DCR/ETH
  • 75
    OKCoin
    $16.72
    ₩19,395
    $0
    ₩0
    0.00%
  • 76
    Cryptopia
    $24.15
    ₩28,014
    $0
    ₩0
    0.00%
    DCR/DOGE
  • 77
    Cryptopia
    $13.51
    ₩15,672
    $0
    ₩0
    0.00%
    DCR/USDT
  • 78
    Cryptopia
    $23.57
    ₩27,341
    $0
    ₩0
    0.00%
    DCR/BTC
  • 79
    QBTC
    $28.17
    ₩32,677
    $0
    ₩0
    0.00%
  • 80
    SatowalletEx
    $26.83
    ₩31,123
    $0
    ₩0
    0.00%
  • 81
    SatowalletEx
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 82
    SatowalletEx
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 83
    SatowalletEx
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 84
    SatowalletEx
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 85
    CryTrEx
    $31.99
    ₩37,108
    $0
    ₩0
    0.00%
    DCR/USDT
  • 86
    Tux Exchange
    $32.14
    ₩37,282
    $0
    ₩0
    0.00%
    DCR/BTC
  • 87
    bleutrade
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
    DCR/ETH
  • 88
    bleutrade
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
    DCR/DOGE
  • 89
    Bitmesh
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 90
    BW.com
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 91
    Bitmesh
    $920.84
    ₩1,068,174
    $0
    ₩0
    0.00%
  • 92
    OmniTrade
    $16.82
    ₩19,511
    $0
    ₩0
    0.00%
    DCR/ETH
  • 93
    OmniTrade
    $17.07
    ₩19,801
    $0
    ₩0
    0.00%
    DCR/BRL
  • 94
    OmniTrade
    $16.02
    ₩18,583
    $0
    ₩0
    0.00%
    DCR/BTC
  • 95
    Braziliex
    $7.29
    ₩8,456
    $0
    ₩0
    0.00%
    DCR/BTC
  • 96
    Braziliex
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
    DCR/USDT
  • 97
    Huobi Korea
    $17.28
    ₩20,045
    $0
    ₩0
    0.00%
  • 98
    Huobi Korea
    $17.31
    ₩20,080
    $0
    ₩0
    0.00%
  • 99
    Bisq
    $18.64
    ₩21,622
    $0
    ₩0
    0.00%
    DCR/BTC
  • 100
    CryTrEx
    $17.41
    ₩20,196
    $0
    ₩0
    0.00%
    DCR/BTC
  • 101
    OKEx
    $15.19
    ₩17,620
    $0
    ₩0
    0.00%
  • 102
    Livecoin
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
    DCR/USD
  • 103
    Elitex
    $12.37
    ₩14,349
    $0
    ₩0
    0.00%
  • 104
    Elitex
    $19.40
    ₩22,504
    $0
    ₩0
    0.00%
  • 105
    OmniTrade
    $21.98
    ₩25,497
    $0
    ₩0
    0.00%
    DCR/USDC
  • 106
    Cryptopia
    $42.20
    ₩48,952
    $0
    ₩0
    0.00%
    DCR/LTC
Back to top