• 전체시총
  • 347조(원)
  • 전체거래량(24h)
  • 83조(원)
  • 점유율
  • [BTC] 65.2% [ETH] 9.7% [XRP] 3.3%

디크레드 [DCR] (Decred) 시세 모든 거래소 가격

가격 (▲ 6.24% )

  • $15.55 USD
  • ₩19,033 KRW

시가총액 (44위)

  • $179,860,881 USD
  • ₩2201억4971만 KRW

유통량

  • 11,567,466 dcr

총발행량

  • 21,000,000 dcr
  • 순위
    거래소
    가격
    거래량(24시간)
    거래비중(%)
    마켓
  • 1
    BKEX
    $15.51
    ₩18,984
    $100,454,779
    ₩1229억5664만
    77.59%
  • 2
    QBTC
    $18.84
    ₩23,060
    $9,013,339
    ₩110억3232만
    6.96%
  • 3
    ZG.com
    $11.22
    ₩13,733
    $3,207,943
    ₩39억2652만
    2.48%
  • 4
    BKEX
    $15.18
    ₩18,580
    $2,561,060
    ₩31억3473만
    1.98%
  • 5
    BiKi
    $14.72
    ₩18,017
    $2,215,314
    ₩27억1154만
    1.71%
  • 6
    MXC
    $15.80
    ₩19,339
    $1,916,708
    ₩23억4605만
    1.48%
  • 7
    QBTC
    $17.56
    ₩21,493
    $1,549,907
    ₩18억9708만
    1.20%
  • 8
    BiKi
    $14.74
    ₩18,042
    $1,466,159
    ₩17억9457만
    1.13%
  • 9
    FEX
    $17.29
    ₩21,163
    $1,300,106
    ₩15억9132만
    1.00%
    DCR/BTC
  • 10
    DragonEx
    $15.24
    ₩18,654
    $951,863
    ₩11억6508만
    0.74%
  • 11
    CoinEx
    $15.81
    ₩19,351
    $609,509
    ₩7억4603만
    0.47%
  • 12
    AEX
    $15.64
    ₩19,143
    $578,463
    ₩7억0803만
    0.45%
  • 13
    CoinEx
    $15.78
    ₩19,315
    $504,200
    ₩6억1714만
    0.39%
  • 14
    BKEX
    $14.67
    ₩17,956
    $495,961
    ₩6억0705만
    0.38%
  • 15
    Binance
    $15.79
    ₩19,327
    $333,564
    ₩4억0828만
    0.26%
  • 16
    CoinEx
    $15.75
    ₩19,278
    $332,186
    ₩4억0659만
    0.26%
  • 17
    Oceanex
    $14.68
    ₩17,968
    $321,691
    ₩3억9374만
    0.25%
  • 18
    Oceanex
    $14.74
    ₩18,042
    $311,652
    ₩3억8146만
    0.24%
  • 19
    Huobi Global
    $15.83
    ₩19,376
    $169,568
    ₩2억0755만
    0.13%
  • 20
    ZG.com
    $15.60
    ₩19,094
    $155,993
    ₩1억9093만
    0.12%
  • 21
    Upbit
    $15.41
    ₩18,862
    $137,981
    ₩1억6888만
    0.11%
  • 22
    XT
    $15.83
    ₩19,376
    $129,370
    ₩1억5834만
    0.10%
  • 23
    LATOKEN
    $15.85
    ₩19,400
    $128,662
    ₩1억5748만
    0.10%
  • 24
    ZG.com
    $18.61
    ₩22,779
    $97,665
    ₩1억1954만
    0.08%
  • 25
    Huobi Global
    $15.83
    ₩19,376
    $70,381
    ₩8614만
    0.05%
  • 26
    XT
    $15.83
    ₩19,376
    $47,504
    ₩5814만
    0.04%
  • 27
    Bittrex
    $15.89
    ₩19,449
    $46,236
    ₩5659만
    0.04%
  • 28
    OOOBTC
    $30.68
    ₩37,552
    $45,891
    ₩5617만
    0.04%
  • 29
    VCC Exchange
    $15.85
    ₩19,400
    $45,630
    ₩5585만
    0.04%
  • 30
    XT
    $15.83
    ₩19,376
    $36,661
    ₩4487만
    0.03%
  • 31
    Probit
    $15.84
    ₩19,388
    $35,113
    ₩4297만
    0.03%
  • 32
    Probit
    $15.42
    ₩18,874
    $33,688
    ₩4123만
    0.03%
  • 33
    Huobi Global
    $15.83
    ₩19,376
    $19,002
    ₩2325만
    0.01%
  • 34
    Binance
    $12.47
    ₩15,263
    $17,005
    ₩2081만
    0.01%
  • 35
    BW.com
    $14.06
    ₩17,209
    $16,346
    ₩2000만
    0.01%
  • 36
    OOOBTC
    $30.42
    ₩37,234
    $12,680
    ₩1552만
    0.01%
  • 37
    Poloniex
    $15.74
    ₩19,266
    $11,779
    ₩1441만
    0.01%
  • 38
    ChainEX
    $13.35
    ₩16,340
    $10,604
    ₩1297만
    0.01%
    DCR/BTC
  • 39
    EXMO
    $15.88
    ₩19,437
    $9,790
    ₩1198만
    0.01%
  • 40
    Hotbit
    $15.57
    ₩19,058
    $8,783
    ₩1075만
    0.01%
  • 41
    Hotbit
    $15.39
    ₩18,837
    $8,509
    ₩1041만
    0.01%
  • 42
    EXMO
    $15.51
    ₩18,984
    $7,999
    ₩979만
    0.01%
  • 43
    HitBTC
    $15.85
    ₩19,400
    $7,797
    ₩954만
    0.01%
  • 44
    EXMO
    $15.33
    ₩18,764
    $7,121
    ₩871만
    0.01%
  • 45
    KuCoin
    $15.89
    ₩19,449
    $6,964
    ₩852만
    0.01%
  • 46
    KuCoin
    $16.13
    ₩19,743
    $5,870
    ₩718만
    0.00%
  • 47
    OKEx
    $15.82
    ₩19,364
    $3,146
    ₩385만
    0.00%
  • 48
    Bittrex
    $15.91
    ₩19,474
    $2,886
    ₩353만
    0.00%
  • 49
    OKEx
    $15.87
    ₩19,425
    $1,582
    ₩193만
    0.00%
  • 50
    Huobi Korea
    $28.97
    ₩35,459
    $1,461
    ₩178만
    0.00%
    DCR/BTC
  • 51
    HitBTC
    $15.78
    ₩19,315
    $1,452
    ₩177만
    0.00%
  • 52
    Gate.io
    $15.88
    ₩19,437
    $1,433
    ₩175만
    0.00%
  • 53
    Huobi Korea
    $28.95
    ₩35,435
    $1,353
    ₩165만
    0.00%
    DCR/USDT
  • 54
    bleutrade
    $26.44
    ₩32,363
    $1,219
    ₩149만
    0.00%
    DCR/BTC
  • 55
    VCC Exchange
    $15.65
    ₩19,156
    $680
    ₩83만
    0.00%
  • 56
    Bittrex
    $15.64
    ₩19,143
    $679
    ₩83만
    0.00%
  • 57
    HitBTC
    $15.87
    ₩19,425
    $339
    ₩41만
    0.00%
  • 58
    Huobi Korea
    $19.29
    ₩23,611
    $304
    ₩37만
    0.00%
  • 59
    Braziliex
    $21.41
    ₩26,206
    $258
    ₩31만
    0.00%
    DCR/BRL
  • 60
    BitAsset
    $18.78
    ₩22,987
    $239
    ₩29만
    0.00%
  • 61
    Livecoin
    $14.24
    ₩17,430
    $210
    ₩25만
    0.00%
    DCR/BTC
  • 62
    BW.com
    $14.22
    ₩17,405
    $176
    ₩21만
    0.00%
  • 63
    Gate.io
    $15.92
    ₩19,486
    $88
    ₩10만
    0.00%
  • 64
    Huobi Korea
    $18.92
    ₩23,158
    $59
    ₩7만
    0.00%
  • 65
    Exrates
    $952.19
    ₩1,165,481
    $54
    ₩6만
    0.00%
  • 66
    OKCoin
    $18.18
    ₩22,252
    $51
    ₩6만
    0.00%
  • 67
    Chainrift
    $22.76
    ₩27,858
    $28
    ₩3만
    0.00%
    DCR/BTC
  • 68
    CoinAll
    $15.91
    ₩19,474
    $26
    ₩3만
    0.00%
    DCR/BTC
  • 69
    Livecoin
    $12.36
    ₩15,129
    $23
    ₩2만
    0.00%
    DCR/USD
  • 70
    bleutrade
    $26.27
    ₩32,154
    $21
    ₩2만
    0.00%
    DCR/USDT
  • 71
    Atomars
    $14.83
    ₩18,152
    $13
    ₩1만
    0.00%
    DCR/BTC
  • 72
    Huobi Korea
    $18.93
    ₩23,170
    $13
    ₩1만
    0.00%
  • 73
    Huobi Korea
    $29.10
    ₩35,618
    $11
    ₩1만
    0.00%
    DCR/ETH
  • 74
    Livecoin
    $3.99
    ₩4,884
    $10
    ₩1만
    0.00%
    DCR/USDT
  • 75
    Upbit
    $14.67
    ₩17,956
    $6
    ₩7,662
    0.00%
  • 76
    Upbit
    $12.64
    ₩15,471
    $5
    ₩6,573
    0.00%
  • 77
    Livecoin
    $5.13
    ₩6,279
    $4
    ₩4,712
    0.00%
    DCR/ETH
  • 78
    YoBit
    $10.86
    ₩13,293
    $3
    ₩4,015
    0.00%
  • 79
    OKEx Korea
    $10.87
    ₩13,305
    $2
    ₩3,023
    0.00%
  • 80
    OKEx
    $15.04
    ₩18,409
    $2
    ₩2,448
    0.00%
  • 81
    Exrates
    $13.55
    ₩16,585
    $2
    ₩2,081
    0.00%
  • 82
    YoBit
    $10.26
    ₩12,558
    $1
    ₩1,542
    0.00%
  • 83
    YoBit
    $11.90
    ₩14,566
    $1
    ₩833
    0.00%
  • 84
    YoBit
    $10.27
    ₩12,570
    $0
    ₩142
    0.00%
  • 85
    YoBit
    $11.21
    ₩13,721
    $0
    ₩61
    0.00%
  • 86
    Atomars
    $19.89
    ₩24,345
    $0
    ₩47
    0.00%
    DCR/ETH
  • 87
    YoBit
    $14.35
    ₩17,564
    $0
    ₩33
    0.00%
  • 88
    bleutrade
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
    DCR/ETH
  • 89
    Tux Exchange
    $32.14
    ₩39,339
    $0
    ₩0
    0.00%
    DCR/BTC
  • 90
    CryTrEx
    $31.99
    ₩39,156
    $0
    ₩0
    0.00%
    DCR/USDT
  • 91
    SatowalletEx
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 92
    SatowalletEx
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 93
    SatowalletEx
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 94
    SatowalletEx
    $26.83
    ₩32,840
    $0
    ₩0
    0.00%
  • 95
    bleutrade
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
    DCR/DOGE
  • 96
    QBTC
    $28.17
    ₩34,480
    $0
    ₩0
    0.00%
  • 97
    Cryptopia
    $23.57
    ₩28,850
    $0
    ₩0
    0.00%
    DCR/BTC
  • 98
    Cryptopia
    $13.51
    ₩16,536
    $0
    ₩0
    0.00%
    DCR/USDT
  • 99
    Cryptopia
    $24.15
    ₩29,560
    $0
    ₩0
    0.00%
    DCR/DOGE
  • 100
    SatowalletEx
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 101
    Bitmesh
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 102
    OmniTrade
    $16.82
    ₩20,588
    $0
    ₩0
    0.00%
    DCR/ETH
  • 103
    OmniTrade
    $21.98
    ₩26,904
    $0
    ₩0
    0.00%
    DCR/USDC
  • 104
    OmniTrade
    $17.07
    ₩20,894
    $0
    ₩0
    0.00%
    DCR/BRL
  • 105
    OmniTrade
    $16.02
    ₩19,608
    $0
    ₩0
    0.00%
    DCR/BTC
  • 106
    Braziliex
    $7.29
    ₩8,923
    $0
    ₩0
    0.00%
    DCR/BTC
  • 107
    Braziliex
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
    DCR/USDT
  • 108
    Bisq
    $18.64
    ₩22,815
    $0
    ₩0
    0.00%
    DCR/BTC
  • 109
    CryTrEx
    $17.41
    ₩21,310
    $0
    ₩0
    0.00%
    DCR/BTC
  • 110
    OKEx
    $15.19
    ₩18,593
    $0
    ₩0
    0.00%
  • 111
    Elitex
    $12.37
    ₩15,141
    $0
    ₩0
    0.00%
  • 112
    Elitex
    $19.40
    ₩23,746
    $0
    ₩0
    0.00%
  • 113
    BW.com
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 114
    OKEx Korea
    $18.52
    ₩22,668
    $0
    ₩0
    0.00%
  • 115
    OKEx Korea
    $18.27
    ₩22,362
    $0
    ₩0
    0.00%
  • 116
    Bitmesh
    $920.84
    ₩1,127,108
    $0
    ₩0
    0.00%
  • 117
    Cryptopia
    $42.20
    ₩51,653
    $0
    ₩0
    0.00%
    DCR/LTC
Back to top