디크레드 [DCR] (Decred) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.


  • 전체시총
  • 1575조(원)
  • 전체거래량(24h)
  • 130조(원)
  • 점유율
  • [BTC] 38.4% [ETH] 19.0% [USDT] 5.6%[USDC] 4.4% [BNB] 4.3%

디크레드 [DCR] (Decred) 시세 모든 거래소 가격

가격 (▼ -6.36%)
33.06 USD
43,314 KRW
시가총액 (110위)
473,382,732 USD
6202억0474만 KRW
유통량
14,267,151 dcr
총발행량
21,000,000 dcr
거래소 트위터
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 Binance $33.12
    ₩43,392
    $934,926
    ₩12억2489만
    21.15% DCR/USDT 2022-08-15 23:28:58
  • 2 XT.COM $37.02
    ₩48,502
    $867,138
    ₩11억3608만
    19.62% DCR/USDT 2022-08-09 11:33:46
  • 3 OKX $32.96
    ₩43,183
    $509,027
    ₩6억6690만
    11.52% DCR/USDT 2022-08-15 21:48:08
  • 4 LATOKEN $37.01
    ₩48,489
    $456,434
    ₩5억9799만
    10.33% DCR/BTC 2022-08-09 11:36:05
  • 5 XT.COM $36.81
    ₩48,227
    $352,443
    ₩4억6175만
    7.97% DCR/BTC 2022-08-09 11:33:46
  • 6 LATOKEN $37.04
    ₩48,528
    $316,992
    ₩4억1530만
    7.17% DCR/USDT 2022-08-09 11:36:07
  • 7 MEXC Global $36.86
    ₩48,292
    $239,157
    ₩3억1333만
    5.41% DCR/USDT 2022-08-09 11:34:31
  • 8 BitBNS $39.66
    ₩51,961
    $209,660
    ₩2억7468만
    4.74% DCR/INR 2022-08-14 17:44:55
  • 9 Binance $33.07
    ₩43,327
    $191,841
    ₩2억5134만
    4.34% DCR/BTC 2022-08-15 23:38:40
  • 10 Gate.io $36.83
    ₩48,253
    $77,100
    ₩1억0101만
    1.74% DCR/USDT 2022-08-09 11:31:39
  • 11 OKX $33.01
    ₩43,248
    $69,045
    ₩9045만
    1.56% DCR/BTC 2022-08-15 21:38:31
  • 12 Bybit (Spot) $36.73
    ₩48,122
    $46,453
    ₩6086만
    1.05% DCR/USDT 2022-08-09 11:31:22
  • 13 CoinEx $37.56
    ₩49,209
    $38,065
    ₩4987만
    0.86% DCR/USDT 2022-08-09 07:10:08
  • 14 Huobi Global $36.87
    ₩48,305
    $30,306
    ₩3970만
    0.69% DCR/USDT 2022-08-09 11:27:28
  • 15 KuCoin $35.60
    ₩46,642
    $21,551
    ₩2823만
    0.49% DCR/BTC 2022-08-09 18:28:50
  • 16 KuCoin $35.42
    ₩46,406
    $19,813
    ₩2595만
    0.45% DCR/ETH 2022-08-09 18:18:45
  • 17 Gate.io $36.84
    ₩48,266
    $9,803
    ₩1284만
    0.22% DCR/BTC 2022-08-09 11:31:39
  • 18 WazirX $34.24
    ₩44,860
    $7,174
    ₩9,398,711
    0.16% DCR/INR 2022-08-15 21:42:19
  • 19 Huobi Global $37.08
    ₩48,581
    $5,848
    ₩7,661,524
    0.13% DCR/BTC 2022-08-09 11:32:13
  • 20 CoinEx $37.64
    ₩49,314
    $5,043
    ₩6,607,256
    0.11% DCR/BTC 2022-08-09 07:10:08
  • 21 Nominex $36.84
    ₩48,266
    $4,093
    ₩5,361,940
    0.09% DCR/USDT 2022-08-09 11:35:14
  • 22 CoinEx $37.59
    ₩49,249
    $4,066
    ₩5,327,038
    0.09% DCR/USDC 2022-08-09 07:10:10
  • 23 NovaDAX $34.09
    ₩44,663
    $2,240
    ₩2,934,197
    0.05% DCR/BRL 2022-08-15 12:24:29
  • 24 Nominex $37.63
    ₩49,301
    $857
    ₩1,123,170
    0.02% DCR/BTC 2022-08-09 07:08:43
  • 25 WazirX $33.73
    ₩44,192
    $746
    ₩977,965
    0.02% DCR/USDT 2022-08-15 19:59:25
  • 26 HitBTC $37.94
    ₩49,707
    $394
    ₩516,450
    0.01% DCR/BTC 2022-08-09 09:24:22
  • 27 HitBTC $37.00
    ₩48,476
    $192
    ₩251,497
    0.00% DCR/USDT 2022-08-09 11:24:09
오래동안 업데이트가 안된 마켓 목록
  • 28 Exrates $1,153.42
    ₩1,511,159
    $66
    ₩86,169
    0.00 DCR/BTC 2020-12-08 12:03:27
  • 29 Bitmesh $920.84
    ₩1,206,443
    $0
    ₩0
    0.00 DCR/BTC 2019-09-29 23:21:18
  • 30 BiONE $200.71
    ₩262,961
    $4,014,917
    ₩52억6016만
    0.00 DCR/USDT 2021-04-26 18:53:39
  • 31 Braziliex $194.74
    ₩255,140
    $119
    ₩155,384
    0.00 DCR/BTC 2021-04-06 01:52:01
  • 32 Hotbit $179.57
    ₩235,265
    $24
    ₩31,994
    0.00 DCR/ETH 2021-04-08 16:13:07
  • 33 Huobi Korea $175.56
    ₩230,011
    $744
    ₩974,821
    0.00 DCR/ETH 2021-09-04 18:35:27
  • 34 Huobi Korea $174.23
    ₩228,268
    $12
    ₩15,958
    0.00 DCR/BTC 2021-09-06 17:30:22
  • 35 XT.COM $173.92
    ₩227,862
    $379,537
    ₩4억9725만
    0.00 DCR/SXC 2021-08-24 17:42:57
  • 36 AEX $162.56
    ₩212,979
    $133,401
    ₩1억7477만
    0.00 DCR/CNC 2021-08-13 15:58:30
  • 37 EXMO $152.47
    ₩199,759
    $32,434
    ₩4249만
    0.00 DCR/UAH 2021-06-04 18:04:39
  • 38 Atomars $150.43
    ₩197,087
    $0
    ₩0
    0.00 DCR/BTC 2022-01-29 17:53:21
  • 39 Huobi Korea $147.16
    ₩192,802
    $326
    ₩427,346
    0.00 DCR/USDT 2021-09-11 00:58:04
  • 40 EXMO $146.52
    ₩191,964
    $26,755
    ₩3505만
    0.00 DCR/RUB 2021-06-04 18:04:37
  • 41 bleutrade $144.59
    ₩189,435
    $172
    ₩224,862
    0.00 DCR/BTC 2021-09-18 14:22:15
  • 42 CoinAll $144.46
    ₩189,265
    $2
    ₩2,961
    0.00 DCR/BTC 2021-03-03 09:13:38
  • 43 Atomars $143.02
    ₩187,378
    $0
    ₩0
    0.00 DCR/USDT 2022-01-29 17:53:18
  • 44 Bisq $132.65
    ₩173,792
    $0
    ₩0
    0.00 DCR/BTC 2022-01-29 18:52:11
  • 45 Float SV $129.57
    ₩169,757
    $207
    ₩271,032
    0.00 DCR/USDT 2021-07-27 09:53:32
  • 46 Float SV $129.00
    ₩169,010
    $206
    ₩269,446
    0.00 DCR/BTC 2021-07-27 09:42:09
  • 47 Braziliex $124.56
    ₩163,193
    $1,372
    ₩1,797,100
    0.00 DCR/BRL 2021-05-29 11:55:59
  • 48 BiKi $114.08
    ₩149,462
    $133,270
    ₩1억7460만
    0.00 DCR/USDT 2021-06-21 16:32:52
  • 49 HitBTC $107.85
    ₩141,300
    $1,570
    ₩2,056,734
    0.00 DCR/USD 2021-06-24 04:19:21
  • 50 Oceanex $96.79
    ₩126,810
    $1,884,144
    ₩24억6852만
    0.00 DCR/VET 2021-12-08 18:05:14
  • 51 Oceanex $96.57
    ₩126,522
    $470,951
    ₩6억1701만
    0.00 DCR/USDT 2021-12-08 18:05:15
  • 52 FMFW.io $71.00
    ₩93,021
    $0
    ₩186
    0.00 DCR/USD 2022-02-09 06:01:21
  • 53 NovaDAX $70.10
    ₩91,842
    $12
    ₩15,067
    0.00 DCR/USDT 2022-01-05 12:14:57
  • 54 FMFW.io $69.66
    ₩91,265
    $408
    ₩533,914
    0.00 DCR/ETH 2022-02-06 19:58:03
  • 55 Upbit $63.48
    ₩83,169
    $3,949
    ₩5,174,378
    0.00 DCR/BTC 2020-12-31 11:27:28
  • 56 DragonEx $62.43
    ₩81,793
    $483,068
    ₩6억3289만
    0.00 DCR/USDT 2022-05-14 23:03:23
  • 57 OKEx Korea $54.95
    ₩71,993
    $450
    ₩589,675
    0.00 DCR/BTC 2021-01-27 17:45:53
  • 58 HitBTC $52.84
    ₩69,229
    $387
    ₩506,912
    0.00 DCR/ETH 2022-08-07 09:32:47
  • 59 Bitfinex $51.09
    ₩66,936
    $255
    ₩333,998
    0.00 DCR/USD 2022-03-14 21:03:26
  • 60 Upbit $50.37
    ₩65,993
    $9,767
    ₩1279만
    0.00 DCR/KRW 2020-12-31 14:07:13
  • 61 BitAsset $49.76
    ₩65,193
    $6,584
    ₩8,625,746
    0.00 DCR/USDT 2021-01-07 01:36:27
  • 62 Upbit $49.60
    ₩64,984
    $10
    ₩13,717
    0.00 DCR/USDT 2020-12-31 11:56:36
  • 63 Cryptopia $42.20
    ₩55,289
    $0
    ₩0
    0.00 DCR/LTC 2019-04-23 13:07:59
  • 64 Exrates $41.56
    ₩54,450
    $30
    ₩39,645
    0.00 DCR/ETH 2020-12-08 12:03:31
  • 65 AEX $41.42
    ₩54,267
    $179,086
    ₩2억3463만
    0.00 DCR/USDT 2022-08-07 04:11:01
  • 66 Energiswap $39.14
    ₩51,279
    $3,629
    ₩4,754,893
    0.00 0X4BDAC544… 2022-05-31 14:34:14
  • 67 OKEx Korea $33.94
    ₩44,467
    $4
    ₩5,123
    0.00 DCR/USDT 2020-12-21 01:09:45
  • 68 YoBit $33.62
    ₩44,047
    $8
    ₩10,927
    0.00 DCR/WAVES 2022-05-31 05:18:13
  • 69 Tux Exchange $32.14
    ₩42,108
    $0
    ₩0
    0.00 DCR/BTC 2019-07-07 04:46:36
  • 70 CryTrEx $31.99
    ₩41,912
    $0
    ₩0
    0.00 DCR/USDT 2019-06-29 07:01:19
  • 71 Livecoin $30.74
    ₩40,274
    $625
    ₩818,205
    0.00 DCR/BTC 2020-12-17 00:14:19
  • 72 OOOBTC $30.68
    ₩40,196
    $45,891
    ₩6012만
    0.00 DCR/USDT 2019-07-05 18:52:30
  • 73 OOOBTC $30.42
    ₩39,855
    $12,680
    ₩1661만
    0.00 DCR/BTC 2019-07-05 18:46:42
  • 74 Poloniex $30.36
    ₩39,776
    $7,575
    ₩9,924,280
    0.00 DCR/BTC 2022-08-06 13:34:07
  • 75 Livecoin $29.84
    ₩39,095
    $3
    ₩3,446
    0.00 DCR/USDT 2020-12-16 23:04:41
  • 76 Livecoin $29.54
    ₩38,702
    $45
    ₩58,551
    0.00 DCR/USD 2020-12-16 23:55:16
  • 77 Huobi Korea $29.10
    ₩38,126
    $11
    ₩14,661
    0.00 DCR/ETH 2019-06-21 16:46:24
  • 78 Livecoin $29.03
    ₩38,034
    $3
    ₩4,140
    0.00 DCR/ETH 2020-12-15 17:15:24
  • 79 Huobi Korea $28.97
    ₩37,955
    $1,461
    ₩1,914,464
    0.00 DCR/BTC 2019-06-21 16:42:30
  • 80 Huobi Korea $28.95
    ₩37,929
    $1,353
    ₩1,772,705
    0.00 DCR/USDT 2019-06-21 16:46:22
  • 81 QBTC $28.17
    ₩36,907
    $0
    ₩0
    0.00 DCR/BTC 2019-05-13 17:05:29
  • 82 Bittrex $27.19
    ₩35,623
    $1,123
    ₩1,471,553
    0.00 DCR/USDT 2022-08-04 04:39:20
  • 83 BKEX $27.14
    ₩35,558
    $26,968
    ₩3533만
    0.00 DCR/USDT 2022-08-04 21:52:47
  • 84 Hotbit $27.11
    ₩35,518
    $24,531
    ₩3213만
    0.00 DCR/USDT 2022-08-04 21:53:21
  • 85 SatowalletEx $26.83
    ₩35,151
    $0
    ₩0
    0.00 DCR/USDT 2019-06-13 21:20:12
  • 86 Hotbit $26.65
    ₩34,916
    $2,951
    ₩3,866,595
    0.00 DCR/BTC 2022-08-04 21:52:16
  • 87 bleutrade $26.27
    ₩34,418
    $21
    ₩27,526
    0.00 DCR/USDT 2019-07-15 14:53:25
  • 88 FMFW.io $26.09
    ₩34,182
    $30,058
    ₩3938만
    0.00 DCR/BTC 2022-07-29 00:11:54
  • 89 EXMO $25.98
    ₩34,038
    $39,127
    ₩5126만
    0.00 DCR/BTC 2022-07-29 00:13:47
  • 90 Bittrex $25.55
    ₩33,474
    $10,274
    ₩1346만
    0.00 DCR/USD 2022-07-28 14:21:03
  • 91 Bittrex $25.49
    ₩33,396
    $3,229
    ₩4,231,093
    0.00 DCR/BTC 2022-07-28 16:12:38
  • 92 Bitvavo $25.01
    ₩32,767
    $16,337
    ₩2140만
    0.00 DCR/EUR 2022-06-28 19:43:54
  • 93 Huobi Global $24.64
    ₩32,282
    $1,422
    ₩1,862,490
    0.00 DCR/ETH 2022-07-28 16:03:33
  • 94 ProBit $24.58
    ₩32,204
    $85,687
    ₩1억1226만
    0.00 DCR/KRW 2020-12-02 17:05:12
  • 95 ProBit $24.54
    ₩32,151
    $87,069
    ₩1억1407만
    0.00 DCR/USDT 2020-12-02 17:05:12
  • 96 Cryptopia $24.15
    ₩31,640
    $0
    ₩0
    0.00 DCR/DOGE 2019-04-23 13:07:59
  • 97 Cryptopia $23.57
    ₩30,880
    $0
    ₩0
    0.00 DCR/BTC 2019-04-23 13:07:58
  • 98 Hoo.com $23.01
    ₩30,147
    $224,807
    ₩2억9453만
    0.00 DCR/USDT 2022-07-12 05:05:21
  • 99 Chainrift $22.76
    ₩29,819
    $28
    ₩37,182
    0.00 DCR/BTC 2020-01-25 00:53:15
  • 100 OmniTrade $21.98
    ₩28,797
    $0
    ₩0
    0.00 DCR/USDC 2019-09-29 23:20:33
  • 101 Atomars $19.89
    ₩26,059
    $0
    ₩50
    0.00 DCR/ETH 2020-03-08 18:50:16
  • 102 YoBit $19.72
    ₩25,836
    $39
    ₩51,673
    0.00 DCR/DOGE 2021-05-09 08:45:57
  • 103 Elitex $19.40
    ₩25,417
    $0
    ₩0
    0.00 DCR/BTC 2019-12-16 02:26:19
  • 104 QBTC $18.84
    ₩24,683
    $9,013,339
    ₩118억0887만
    0.00 DCR/USDT 2020-03-06 10:11:01
  • 105 BiKi $18.67
    ₩24,461
    $14,436
    ₩1891만
    0.00 DCR/BTC 2020-11-16 21:33:53
  • 106 ZG.com $18.61
    ₩24,382
    $97,665
    ₩1억2795만
    0.00 DCR/USDT 2020-03-04 09:04:44
  • 107 OKEx Korea $18.52
    ₩24,264
    $0
    ₩0
    0.00 DCR/ETH 2020-01-15 13:21:57
  • 108 OKCoin $18.18
    ₩23,819
    $51
    ₩66,687
    0.00 DCR/USD 2020-01-23 11:38:07
  • 109 QBTC $17.56
    ₩23,006
    $1,549,907
    ₩20억3061만
    0.00 DCR/CNYT 2019-10-02 12:55:09
  • 110 YoBit $17.42
    ₩22,823
    $102
    ₩132,994
    0.00 DCR/BTC 2022-07-19 00:34:01
  • 111 CryTrEx $17.41
    ₩22,810
    $0
    ₩0
    0.00 DCR/BTC 2019-10-02 07:07:48
  • 112 FEX $17.29
    ₩22,653
    $1,300,106
    ₩17억0334만
    0.00 DCR/BTC 2019-10-02 15:19:08
  • 113 BKEX $17.13
    ₩22,443
    $78,841
    ₩1억0329만
    0.00 DCR/ETH 2020-08-17 00:23:21
  • 114 BKEX $17.12
    ₩22,430
    $143,987
    ₩1억8864만
    0.00 DCR/BTC 2020-08-17 00:46:23
  • 115 OmniTrade $17.07
    ₩22,364
    $0
    ₩0
    0.00 DCR/BRL 2019-09-29 23:20:39
  • 116 OmniTrade $16.82
    ₩22,037
    $0
    ₩0
    0.00 DCR/ETH 2019-09-29 23:20:39
  • 117 VCC Exchange $16.62
    ₩21,775
    $47,787
    ₩6260만
    0.00 DCR/BTC 2020-08-19 17:54:31
  • 118 NovaDAX $16.62
    ₩21,775
    $111
    ₩145,912
    0.00 DCR/BTC 2020-08-19 23:29:19
  • 119 VCC Exchange $16.52
    ₩21,644
    $6,538
    ₩8,565,243
    0.00 DCR/USDT 2020-08-19 17:54:35
  • 120 NovaDAX $16.42
    ₩21,513
    $211
    ₩276,325
    0.00 DCR/ETH 2020-08-20 07:19:49
  • 121 OKEx $16.33
    ₩21,395
    $10
    ₩12,551
    0.00 DCR/ETH 2020-06-16 14:50:41
  • 122 YoBit $16.23
    ₩21,264
    $12
    ₩15,656
    0.00 DCR/ETH 2022-04-24 05:25:44
  • 123 CoinEx $16.08
    ₩21,067
    $340,564
    ₩4억4619만
    0.00 DCR/BCH 2020-06-02 17:57:22
  • 124 Binance $16.02
    ₩20,989
    $4,018
    ₩5,264,177
    0.00 DCR/BUSD 2020-11-10 20:26:34
  • 125 OmniTrade $16.02
    ₩20,989
    $0
    ₩0
    0.00 DCR/BTC 2019-09-29 23:20:33
  • 126 ZG.com $15.60
    ₩20,438
    $155,993
    ₩2억0437만
    0.00 DCR/ETH 2020-03-04 09:04:42
  • 127 OKEx $15.19
    ₩19,901
    $0
    ₩0
    0.00 DCR/OKB 2019-10-28 21:43:10
  • 128 YoBit $15.14
    ₩19,836
    $18
    ₩23,661
    0.00 DCR/RUR 2022-06-14 00:17:04
  • 129 BW.com $14.22
    ₩18,630
    $176
    ₩229,998
    0.00 DCR/ETH 2019-10-19 15:01:09
  • 130 BW.com $14.06
    ₩18,421
    $16,346
    ₩2141만
    0.00 DCR/BTC 2019-10-19 15:01:09
  • 131 Exrates $13.55
    ₩17,753
    $2
    ₩2,227
    0.00 DCR/USD 2020-12-08 12:03:23
  • 132 Cryptopia $13.51
    ₩17,700
    $0
    ₩0
    0.00 DCR/USDT 2019-04-23 13:07:59
  • 133 ChainEX $13.35
    ₩17,491
    $10,604
    ₩1389만
    0.00 DCR/BTC 2020-05-14 05:02:24
  • 134 YoBit $13.13
    ₩17,202
    $7
    ₩9,564
    0.00 DCR/USD 2022-07-18 00:24:38
  • 135 Binance $12.47
    ₩16,338
    $17,005
    ₩2227만
    0.00 DCR/BNB 2020-04-24 20:59:14
  • 136 Elitex $12.37
    ₩16,207
    $0
    ₩0
    0.00 DCR/USDT 2019-12-14 22:01:03
  • 137 ZG.com $11.22
    ₩14,700
    $3,207,943
    ₩42억0290만
    0.00 DCR/BTC 2020-03-12 20:04:28
  • 138 SatowalletEx $0.000000
    ₩0.00
    $0
    ₩0
    0.00 DCR/ETH 2019-06-13 21:25:27
  • 139 bleutrade $0.000000
    ₩0.00
    $0
    ₩0
    0.00 DCR/DOGE 2019-07-15 19:36:32
  • 140 SatowalletEx $0.000000
    ₩0.00
    $0
    ₩0
    0.00 DCR/LTC 2019-06-13 21:25:26
  • 141 SatowalletEx $0.000000
    ₩0.00
    $0
    ₩0
    0.00 DCR/DOGE 2019-06-13 21:25:27
  • 142 SatowalletEx $0.000000
    ₩0.00
    $0
    ₩0
    0.00 DCR/SATOS 2019-06-13 21:20:12
  • 143 BW.com $0.000000
    ₩0.00
    $0
    ₩0
    0.00 DCR/USDT 2020-01-01 03:39:59
  • 144 Braziliex $0.000000
    ₩0.00
    $0
    ₩0
    0.00 DCR/USDT 2019-09-29 23:25:09
  • 145 bleutrade $0.000000
    ₩0.00
    $0
    ₩0
    0.00 DCR/ETH 2019-07-11 23:57:16
  • 146 Bitmesh $0.000000
    ₩0.00
    $0
    ₩0
    0.00 DCR/USDT 2019-09-29 23:21:18