• 전체시총
  • 230조(원)
  • 전체거래량(24h)
  • 86조(원)
  • 점유율
  • [BTC] 65.2% [ETH] 8.1% [XRP] 4.1%

디크레드 [DCR] (Decred) 시세 모든 거래소 가격

가격 (▲ 4.38% )

  • $11.52 USD
  • ₩14,227 KRW

시가총액 (38위)

  • $129,926,131 USD
  • ₩1604억5877만 KRW

유통량

  • 11,305,351 dcr

총발행량

  • 21,000,000 dcr
  • 순위
    거래소
    가격
    거래량(24시간)
    거래비중(%)
    마켓
  • 1
    BKEX
    $11.96
    ₩14,771
    $53,503,277
    ₩660억7654만
    62.26%
  • 2
    MXC
    $11.52
    ₩14,227
    $10,188,541
    ₩125억8284만
    11.86%
  • 3
    QBTC
    $18.84
    ₩23,267
    $9,013,339
    ₩111억3147만
    10.49%
  • 4
    ZG.com
    $11.22
    ₩13,857
    $3,207,943
    ₩39억6180만
    3.73%
  • 5
    BiKi
    $11.51
    ₩14,215
    $1,598,489
    ₩19억7413만
    1.86%
  • 6
    QBTC
    $17.56
    ₩21,687
    $1,549,907
    ₩19억1413만
    1.80%
  • 7
    FEX
    $17.29
    ₩21,353
    $1,300,106
    ₩16억0563만
    1.51%
    DCR/BTC
  • 8
    BiKi
    $11.55
    ₩14,264
    $1,152,970
    ₩14억2391만
    1.34%
  • 9
    BKEX
    $11.74
    ₩14,499
    $963,256
    ₩11억8962만
    1.12%
  • 10
    DragonEx
    $11.35
    ₩14,017
    $488,774
    ₩6억0363만
    0.57%
  • 11
    CoinEx
    $11.34
    ₩14,005
    $362,682
    ₩4억4791만
    0.42%
  • 12
    Hotbit
    $11.48
    ₩14,178
    $289,672
    ₩3억5774만
    0.34%
  • 13
    Oceanex
    $11.46
    ₩14,153
    $246,571
    ₩3억0451만
    0.29%
  • 14
    CoinEx
    $11.54
    ₩14,252
    $244,544
    ₩3억0201만
    0.28%
  • 15
    Oceanex
    $11.50
    ₩14,203
    $226,551
    ₩2억7979만
    0.26%
  • 16
    XT
    $11.52
    ₩14,227
    $219,095
    ₩2억7058만
    0.25%
  • 17
    Binance
    $11.50
    ₩14,203
    $165,362
    ₩2억0422만
    0.19%
  • 18
    XT
    $11.50
    ₩14,203
    $160,860
    ₩1억9866만
    0.19%
  • 19
    ZG.com
    $15.60
    ₩19,266
    $155,993
    ₩1억9265만
    0.18%
  • 20
    CoinEx
    $11.32
    ₩13,980
    $119,074
    ₩1억4705만
    0.14%
  • 21
    ZG.com
    $18.61
    ₩22,983
    $97,665
    ₩1억2061만
    0.11%
  • 22
    XT
    $11.53
    ₩14,240
    $88,860
    ₩1억0974만
    0.10%
  • 23
    Huobi Global
    $11.48
    ₩14,178
    $79,245
    ₩9786만
    0.09%
  • 24
    Upbit
    $11.30
    ₩13,956
    $76,244
    ₩9416만
    0.09%
  • 25
    BKEX
    $11.14
    ₩13,758
    $65,364
    ₩8072만
    0.08%
  • 26
    OOOBTC
    $30.68
    ₩37,890
    $45,891
    ₩5667만
    0.05%
  • 27
    VCC Exchange
    $11.55
    ₩14,264
    $38,686
    ₩4777만
    0.05%
  • 28
    Bittrex
    $11.43
    ₩14,116
    $33,239
    ₩4105만
    0.04%
  • 29
    Huobi Global
    $11.48
    ₩14,178
    $28,791
    ₩3555만
    0.03%
  • 30
    OKEx
    $11.47
    ₩14,165
    $25,494
    ₩3148만
    0.03%
  • 31
    Probit
    $11.50
    ₩14,203
    $23,120
    ₩2855만
    0.03%
  • 32
    Probit
    $11.34
    ₩14,005
    $21,044
    ₩2598만
    0.02%
  • 33
    VCC Exchange
    $11.63
    ₩14,363
    $19,062
    ₩2354만
    0.02%
  • 34
    Bittrex
    $11.63
    ₩14,363
    $19,062
    ₩2354만
    0.02%
  • 35
    BW.com
    $14.06
    ₩17,364
    $16,346
    ₩2018만
    0.02%
  • 36
    Hotbit
    $11.68
    ₩14,425
    $15,106
    ₩1865만
    0.02%
  • 37
    OOOBTC
    $30.42
    ₩37,569
    $12,680
    ₩1566만
    0.01%
  • 38
    OKEx
    $11.41
    ₩14,091
    $11,645
    ₩1438만
    0.01%
  • 39
    Bittrex
    $11.62
    ₩14,351
    $11,232
    ₩1387만
    0.01%
  • 40
    Binance
    $11.41
    ₩14,091
    $10,979
    ₩1355만
    0.01%
  • 41
    Huobi Global
    $11.46
    ₩14,153
    $10,371
    ₩1280만
    0.01%
  • 42
    EXMO
    $11.85
    ₩14,635
    $4,128
    ₩509만
    0.00%
  • 43
    EXMO
    $11.51
    ₩14,215
    $4,002
    ₩494만
    0.00%
  • 44
    EXMO
    $11.45
    ₩14,141
    $3,618
    ₩446만
    0.00%
  • 45
    Poloniex
    $11.42
    ₩14,104
    $2,269
    ₩280만
    0.00%
  • 46
    KuCoin
    $11.49
    ₩14,190
    $1,635
    ₩201만
    0.00%
  • 47
    Huobi Korea
    $28.97
    ₩35,778
    $1,461
    ₩180만
    0.00%
    DCR/BTC
  • 48
    Huobi Korea
    $28.95
    ₩35,753
    $1,353
    ₩167만
    0.00%
    DCR/USDT
  • 49
    bleutrade
    $26.44
    ₩32,653
    $1,219
    ₩150만
    0.00%
    DCR/BTC
  • 50
    Huobi Korea
    $19.29
    ₩23,823
    $304
    ₩37만
    0.00%
  • 51
    Braziliex
    $21.41
    ₩26,441
    $258
    ₩31만
    0.00%
    DCR/BRL
  • 52
    BitAsset
    $18.78
    ₩23,193
    $239
    ₩29만
    0.00%
  • 53
    Gate.io
    $11.60
    ₩14,326
    $218
    ₩26만
    0.00%
  • 54
    OKEx
    $11.64
    ₩14,375
    $184
    ₩22만
    0.00%
  • 55
    BW.com
    $14.22
    ₩17,562
    $176
    ₩21만
    0.00%
  • 56
    Livecoin
    $10.78
    ₩13,313
    $118
    ₩14만
    0.00%
    DCR/BTC
  • 57
    ChainEX
    $10.27
    ₩12,683
    $88
    ₩10만
    0.00%
    DCR/BTC
  • 58
    Upbit
    $12.84
    ₩15,857
    $63
    ₩7만
    0.00%
  • 59
    Huobi Korea
    $18.92
    ₩23,366
    $59
    ₩7만
    0.00%
  • 60
    HitBTC
    $11.33
    ₩13,993
    $55
    ₩6만
    0.00%
  • 61
    OKCoin
    $18.18
    ₩22,452
    $51
    ₩6만
    0.00%
  • 62
    KuCoin
    $11.61
    ₩14,338
    $33
    ₩4만
    0.00%
  • 63
    Chainrift
    $22.76
    ₩28,109
    $28
    ₩3만
    0.00%
    DCR/BTC
  • 64
    bleutrade
    $26.27
    ₩32,443
    $21
    ₩2만
    0.00%
    DCR/USDT
  • 65
    Huobi Korea
    $18.93
    ₩23,379
    $13
    ₩1만
    0.00%
  • 66
    Huobi Korea
    $29.10
    ₩35,939
    $11
    ₩1만
    0.00%
    DCR/ETH
  • 67
    Atomars
    $10.62
    ₩13,116
    $8
    ₩1만
    0.00%
    DCR/BTC
  • 68
    Exrates
    $4.29
    ₩5,298
    $6
    ₩7,546
    0.00%
  • 69
    YoBit
    $8.85
    ₩10,930
    $6
    ₩7,249
    0.00%
  • 70
    Livecoin
    $4.32
    ₩5,335
    $5
    ₩6,558
    0.00%
    DCR/USD
  • 71
    HitBTC
    $11.53
    ₩14,240
    $4
    ₩5,150
    0.00%
  • 72
    Gate.io
    $11.36
    ₩14,030
    $3
    ₩3,619
    0.00%
  • 73
    OKEx Korea
    $10.87
    ₩13,424
    $2
    ₩3,050
    0.00%
  • 74
    YoBit
    $9.38
    ₩11,584
    $2
    ₩2,779
    0.00%
  • 75
    YoBit
    $8.89
    ₩10,979
    $2
    ₩2,594
    0.00%
  • 76
    HitBTC
    $11.87
    ₩14,659
    $2
    ₩2,495
    0.00%
  • 77
    YoBit
    $8.34
    ₩10,300
    $2
    ₩2,470
    0.00%
  • 78
    Livecoin
    $6.93
    ₩8,559
    $2
    ₩2,260
    0.00%
    DCR/ETH
  • 79
    YoBit
    $8.01
    ₩9,892
    $1
    ₩990
    0.00%
  • 80
    Upbit
    $30.12
    ₩37,198
    $0
    ₩453
    0.00%
  • 81
    CoinAll
    $11.86
    ₩14,647
    $0
    ₩210
    0.00%
    DCR/BTC
  • 82
    YoBit
    $9.04
    ₩11,164
    $0
    ₩114
    0.00%
  • 83
    Atomars
    $19.89
    ₩24,564
    $0
    ₩47
    0.00%
    DCR/ETH
  • 84
    Cryptopia
    $24.15
    ₩29,825
    $0
    ₩0
    0.00%
    DCR/DOGE
  • 85
    SatowalletEx
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 86
    SatowalletEx
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 87
    Livecoin
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
    DCR/USDT
  • 88
    Cryptopia
    $13.51
    ₩16,685
    $0
    ₩0
    0.00%
    DCR/USDT
  • 89
    SatowalletEx
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 90
    QBTC
    $28.17
    ₩34,790
    $0
    ₩0
    0.00%
  • 91
    Cryptopia
    $23.57
    ₩29,109
    $0
    ₩0
    0.00%
    DCR/BTC
  • 92
    SatowalletEx
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 93
    SatowalletEx
    $26.83
    ₩33,135
    $0
    ₩0
    0.00%
  • 94
    OmniTrade
    $21.98
    ₩27,145
    $0
    ₩0
    0.00%
    DCR/USDC
  • 95
    Tux Exchange
    $32.14
    ₩39,693
    $0
    ₩0
    0.00%
    DCR/BTC
  • 96
    OKEx Korea
    $18.52
    ₩22,872
    $0
    ₩0
    0.00%
  • 97
    BW.com
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 98
    Elitex
    $19.40
    ₩23,959
    $0
    ₩0
    0.00%
  • 99
    Elitex
    $12.37
    ₩15,277
    $0
    ₩0
    0.00%
  • 100
    OKEx
    $15.19
    ₩18,760
    $0
    ₩0
    0.00%
  • 101
    CryTrEx
    $17.41
    ₩21,501
    $0
    ₩0
    0.00%
    DCR/BTC
  • 102
    Bisq
    $18.64
    ₩23,020
    $0
    ₩0
    0.00%
    DCR/BTC
  • 103
    Braziliex
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
    DCR/USDT
  • 104
    CryTrEx
    $31.99
    ₩39,508
    $0
    ₩0
    0.00%
    DCR/USDT
  • 105
    Braziliex
    $7.29
    ₩9,003
    $0
    ₩0
    0.00%
    DCR/BTC
  • 106
    OmniTrade
    $17.07
    ₩21,081
    $0
    ₩0
    0.00%
    DCR/BRL
  • 107
    OmniTrade
    $16.82
    ₩20,773
    $0
    ₩0
    0.00%
    DCR/ETH
  • 108
    OKEx Korea
    $18.27
    ₩22,563
    $0
    ₩0
    0.00%
  • 109
    Bitmesh
    $920.84
    ₩1,137,237
    $0
    ₩0
    0.00%
  • 110
    Bitmesh
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 111
    bleutrade
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
    DCR/DOGE
  • 112
    bleutrade
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
    DCR/ETH
  • 113
    OmniTrade
    $16.02
    ₩19,785
    $0
    ₩0
    0.00%
    DCR/BTC
  • 114
    Cryptopia
    $42.20
    ₩52,117
    $0
    ₩0
    0.00%
    DCR/LTC
Back to top