• 전체시총
  • 415조(원)
  • 전체거래량(24h)
  • 59조(원)
  • 점유율
  • [BTC] 56.8% [ETH] 12.0% [USDT] 4.3%

디크레드 [DCR] (Decred) 시세 모든 거래소 가격

가격 (▲ 0.52% )

  • $12.90 USD
  • ₩15,029 KRW

시가총액 (81위)

  • $155,031,103 USD
  • ₩1806억1123만 KRW

유통량

  • 12,025,558 dcr

총발행량

  • 21,000,000 dcr
  • 순위
    거래소
    가격
    거래량(24시간)
    거래비중(%)
    마켓
  • 1
    QBTC
    $18.84
    ₩21,949
    $9,013,339
    ₩105억0053만
    44.53%
  • 2
    ZG.com
    $11.22
    ₩13,071
    $3,207,943
    ₩37억3725만
    15.85%
  • 3
    QBTC
    $17.56
    ₩20,457
    $1,549,907
    ₩18억0564만
    7.66%
  • 4
    FEX
    $17.29
    ₩20,143
    $1,300,106
    ₩15억1462만
    6.42%
    DCR/BTC
  • 5
    AEX
    $12.97
    ₩15,110
    $795,786
    ₩9억2709만
    3.93%
  • 6
    CoinEx
    $16.20
    ₩18,873
    $625,947
    ₩7억2922만
    3.09%
  • 7
    CoinEx
    $16.11
    ₩18,768
    $512,989
    ₩5억9763만
    2.53%
  • 8
    Oceanex
    $12.90
    ₩15,029
    $402,659
    ₩4억6909만
    1.99%
  • 9
    DragonEx
    $12.85
    ₩14,970
    $380,331
    ₩4억4308만
    1.88%
  • 10
    CoinEx
    $16.08
    ₩18,733
    $340,564
    ₩3억9675만
    1.68%
  • 11
    Oceanex
    $12.84
    ₩14,959
    $260,168
    ₩3억0309만
    1.29%
  • 12
    Binance
    $12.90
    ₩15,029
    $177,669
    ₩2억0698만
    0.88%
  • 13
    ZG.com
    $15.60
    ₩18,174
    $155,993
    ₩1억8173만
    0.77%
  • 14
    Hoo.com
    $12.89
    ₩15,017
    $149,879
    ₩1억7460만
    0.74%
  • 15
    BKEX
    $17.12
    ₩19,945
    $143,987
    ₩1억6774만
    0.71%
  • 16
    MXC
    $12.89
    ₩15,017
    $137,567
    ₩1억6026만
    0.68%
  • 17
    BKEX
    $12.89
    ₩15,017
    $109,195
    ₩1억2721만
    0.54%
  • 18
    ZG.com
    $18.61
    ₩21,681
    $97,665
    ₩1억1377만
    0.48%
  • 19
    BKEX
    $17.13
    ₩19,956
    $78,841
    ₩9184만
    0.39%
  • 20
    XT
    $13.69
    ₩15,949
    $74,878
    ₩8723만
    0.37%
  • 21
    Upbit
    $12.94
    ₩15,075
    $68,384
    ₩7966만
    0.34%
  • 22
    Huobi Global
    $12.88
    ₩15,005
    $67,292
    ₩7839만
    0.33%
  • 23
    OKEx
    $12.81
    ₩14,924
    $58,650
    ₩6832만
    0.29%
  • 24
    VCC Exchange
    $16.62
    ₩19,362
    $47,787
    ₩5567만
    0.24%
  • 25
    Binance
    $12.85
    ₩14,970
    $46,826
    ₩5455만
    0.23%
  • 26
    XT
    $13.76
    ₩16,030
    $46,225
    ₩5385만
    0.23%
  • 27
    OOOBTC
    $30.68
    ₩35,742
    $45,891
    ₩5346만
    0.23%
  • 28
    BiKi
    $12.89
    ₩15,017
    $45,769
    ₩5332만
    0.23%
  • 29
    OKEx
    $12.86
    ₩14,982
    $40,345
    ₩4700만
    0.20%
  • 30
    Huobi Global
    $12.87
    ₩14,994
    $33,849
    ₩3943만
    0.17%
  • 31
    LATOKEN
    $12.90
    ₩15,029
    $24,354
    ₩2837만
    0.12%
  • 32
    Huobi Global
    $12.86
    ₩14,982
    $21,256
    ₩2476만
    0.11%
  • 33
    ProBit
    $12.92
    ₩15,052
    $20,571
    ₩2396만
    0.10%
  • 34
    ProBit
    $12.97
    ₩15,110
    $17,405
    ₩2027만
    0.09%
  • 35
    Binance
    $12.47
    ₩14,528
    $17,005
    ₩1981만
    0.08%
  • 36
    BW.com
    $14.06
    ₩16,380
    $16,346
    ₩1904만
    0.08%
  • 37
    XT
    $13.74
    ₩16,007
    $14,758
    ₩1719만
    0.07%
  • 38
    OOOBTC
    $30.42
    ₩35,439
    $12,680
    ₩1477만
    0.06%
  • 39
    ChainEX
    $13.35
    ₩15,553
    $10,604
    ₩1235만
    0.05%
    DCR/BTC
  • 40
    BiKi
    $12.87
    ₩14,994
    $10,296
    ₩1199만
    0.05%
  • 41
    Bittrex
    $12.81
    ₩14,924
    $7,634
    ₩889만
    0.04%
  • 42
    EXMO
    $13.06
    ₩15,215
    $7,483
    ₩871만
    0.04%
  • 43
    VCC Exchange
    $16.52
    ₩19,246
    $6,538
    ₩761만
    0.03%
  • 44
    EXMO
    $13.22
    ₩15,401
    $6,356
    ₩740만
    0.03%
  • 45
    OKEx Korea
    $20.87
    ₩24,314
    $4,646
    ₩541만
    0.02%
  • 46
    EXMO
    $13.12
    ₩15,285
    $4,480
    ₩521만
    0.02%
  • 47
    Hotbit
    $12.85
    ₩14,970
    $3,667
    ₩427만
    0.02%
  • 48
    Hotbit
    $12.67
    ₩14,761
    $3,547
    ₩413만
    0.02%
  • 49
    Gate.io
    $12.94
    ₩15,075
    $1,530
    ₩178만
    0.01%
  • 50
    Huobi Korea
    $28.97
    ₩33,750
    $1,461
    ₩170만
    0.01%
    DCR/BTC
  • 51
    HitBTC
    $12.92
    ₩15,052
    $1,359
    ₩158만
    0.01%
  • 52
    Huobi Korea
    $28.95
    ₩33,727
    $1,353
    ₩157만
    0.01%
    DCR/USDT
  • 53
    KuCoin
    $12.88
    ₩15,005
    $1,320
    ₩153만
    0.01%
  • 54
    bleutrade
    $26.44
    ₩30,803
    $1,219
    ₩141만
    0.01%
    DCR/BTC
  • 55
    Atomars
    $12.90
    ₩15,029
    $1,094
    ₩127만
    0.01%
    DCR/BTC
  • 56
    Bittrex
    $12.83
    ₩14,947
    $936
    ₩109만
    0.00%
  • 57
    HitBTC
    $13.16
    ₩15,331
    $588
    ₩68만
    0.00%
  • 58
    Binance
    $12.99
    ₩15,133
    $408
    ₩47만
    0.00%
  • 59
    Atomars
    $12.84
    ₩14,959
    $379
    ₩44만
    0.00%
    DCR/USDT
  • 60
    KuCoin
    $12.88
    ₩15,005
    $352
    ₩41만
    0.00%
  • 61
    Poloniex
    $12.99
    ₩15,133
    $320
    ₩37만
    0.00%
  • 62
    Livecoin
    $13.06
    ₩15,215
    $305
    ₩35만
    0.00%
    DCR/BTC
  • 63
    Huobi Korea
    $19.29
    ₩22,473
    $304
    ₩35만
    0.00%
  • 64
    HitBTC
    $13.13
    ₩15,296
    $287
    ₩33만
    0.00%
  • 65
    Braziliex
    $21.41
    ₩24,943
    $258
    ₩30만
    0.00%
    DCR/BRL
  • 66
    Bittrex
    $12.82
    ₩14,935
    $254
    ₩29만
    0.00%
  • 67
    NovaDAX
    $14.27
    ₩16,625
    $249
    ₩29만
    0.00%
  • 68
    BitAsset
    $18.78
    ₩21,879
    $239
    ₩27만
    0.00%
  • 69
    NovaDAX
    $16.42
    ₩19,129
    $211
    ₩24만
    0.00%
  • 70
    BW.com
    $14.22
    ₩16,566
    $176
    ₩20만
    0.00%
  • 71
    NovaDAX
    $14.06
    ₩16,380
    $161
    ₩18만
    0.00%
  • 72
    NovaDAX
    $16.62
    ₩19,362
    $111
    ₩12만
    0.00%
  • 73
    Huobi Korea
    $18.92
    ₩22,042
    $59
    ₩6만
    0.00%
  • 74
    Exrates
    $952.19
    ₩1,109,301
    $54
    ₩6만
    0.00%
  • 75
    OKCoin
    $18.18
    ₩21,180
    $51
    ₩5만
    0.00%
  • 76
    Gate.io
    $12.84
    ₩14,959
    $48
    ₩5만
    0.00%
  • 77
    Chainrift
    $22.76
    ₩26,515
    $28
    ₩3만
    0.00%
    DCR/BTC
  • 78
    Upbit
    $12.65
    ₩14,737
    $22
    ₩2만
    0.00%
  • 79
    bleutrade
    $26.27
    ₩30,605
    $21
    ₩2만
    0.00%
    DCR/USDT
  • 80
    Upbit
    $12.95
    ₩15,087
    $13
    ₩1만
    0.00%
  • 81
    Huobi Korea
    $18.93
    ₩22,053
    $13
    ₩1만
    0.00%
  • 82
    Huobi Korea
    $29.10
    ₩33,902
    $11
    ₩1만
    0.00%
    DCR/ETH
  • 83
    OKEx
    $16.33
    ₩19,024
    $10
    ₩1만
    0.00%
  • 84
    OKEx Korea
    $16.82
    ₩19,595
    $5
    ₩6,279
    0.00%
  • 85
    Livecoin
    $1.30
    ₩1,515
    $4
    ₩4,415
    0.00%
    DCR/USDT
  • 86
    YoBit
    $10.47
    ₩12,198
    $3
    ₩3,693
    0.00%
  • 87
    Livecoin
    $14.14
    ₩16,473
    $2
    ₩2,645
    0.00%
    DCR/USD
  • 88
    Livecoin
    $14.76
    ₩17,195
    $2
    ₩2,144
    0.00%
    DCR/ETH
  • 89
    Exrates
    $13.55
    ₩15,786
    $2
    ₩1,980
    0.00%
  • 90
    CoinAll
    $14.13
    ₩16,461
    $1
    ₩914
    0.00%
    DCR/BTC
  • 91
    YoBit
    $8.21
    ₩9,565
    $0
    ₩236
    0.00%
  • 92
    YoBit
    $11.73
    ₩13,665
    $0
    ₩115
    0.00%
  • 93
    YoBit
    $11.84
    ₩13,794
    $0
    ₩79
    0.00%
  • 94
    Atomars
    $19.89
    ₩23,172
    $0
    ₩45
    0.00%
    DCR/ETH
  • 95
    YoBit
    $15.92
    ₩18,547
    $0
    ₩44
    0.00%
  • 96
    YoBit
    $13.84
    ₩16,124
    $0
    ₩30
    0.00%
  • 97
    bleutrade
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
    DCR/DOGE
  • 98
    bleutrade
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
    DCR/ETH
  • 99
    Tux Exchange
    $32.14
    ₩37,443
    $0
    ₩0
    0.00%
    DCR/BTC
  • 100
    CryTrEx
    $31.99
    ₩37,268
    $0
    ₩0
    0.00%
    DCR/USDT
  • 101
    SatowalletEx
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 102
    SatowalletEx
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 103
    SatowalletEx
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 104
    SatowalletEx
    $26.83
    ₩31,257
    $0
    ₩0
    0.00%
  • 105
    QBTC
    $28.17
    ₩32,818
    $0
    ₩0
    0.00%
  • 106
    Cryptopia
    $23.57
    ₩27,459
    $0
    ₩0
    0.00%
    DCR/BTC
  • 107
    Cryptopia
    $13.51
    ₩15,739
    $0
    ₩0
    0.00%
    DCR/USDT
  • 108
    Cryptopia
    $24.15
    ₩28,135
    $0
    ₩0
    0.00%
    DCR/DOGE
  • 109
    SatowalletEx
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 110
    Bitmesh
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 111
    Bitmesh
    $920.84
    ₩1,072,779
    $0
    ₩0
    0.00%
  • 112
    OmniTrade
    $16.82
    ₩19,595
    $0
    ₩0
    0.00%
    DCR/ETH
  • 113
    OmniTrade
    $17.07
    ₩19,887
    $0
    ₩0
    0.00%
    DCR/BRL
  • 114
    OmniTrade
    $16.02
    ₩18,663
    $0
    ₩0
    0.00%
    DCR/BTC
  • 115
    Braziliex
    $7.29
    ₩8,493
    $0
    ₩0
    0.00%
    DCR/BTC
  • 116
    Braziliex
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
    DCR/USDT
  • 117
    Bisq
    $18.64
    ₩21,716
    $0
    ₩0
    0.00%
    DCR/BTC
  • 118
    CryTrEx
    $17.41
    ₩20,283
    $0
    ₩0
    0.00%
    DCR/BTC
  • 119
    OKEx
    $15.19
    ₩17,696
    $0
    ₩0
    0.00%
  • 120
    Elitex
    $12.37
    ₩14,411
    $0
    ₩0
    0.00%
  • 121
    Elitex
    $19.40
    ₩22,601
    $0
    ₩0
    0.00%
  • 122
    BW.com
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 123
    OKEx Korea
    $18.52
    ₩21,576
    $0
    ₩0
    0.00%
  • 124
    OmniTrade
    $21.98
    ₩25,607
    $0
    ₩0
    0.00%
    DCR/USDC
  • 125
    Cryptopia
    $42.20
    ₩49,163
    $0
    ₩0
    0.00%
    DCR/LTC
Back to top