• 전체시총
  • 1730조(원)
  • 전체거래량(24h)
  • 275조(원)
  • 점유율
  • [BTC] 59.5% [ETH] 12.3% [BNB] 2.5%

디크레드 [DCR] (Decred) 시세 모든 거래소 가격

가격 (▲ 7.33% )

  • $141.97 USD
  • ₩157,587 KRW

시가총액 (35위)

  • $1,790,514,802 USD
  • ₩1조9874억7143만 KRW

유통량

  • 12,639,125 dcr

총발행량

  • 21,000,000 dcr
  • 순위
    거래소
    가격
    거래량(24시간)
    거래비중(%)
    마켓
  • 1
    QBTC
    $18.84
    ₩20,912
    $9,013,339
    ₩100억0480만
    15.75%
  • 2
    OKEx
    $142.14
    ₩157,775
    $5,679,052
    ₩63억0374만
    9.92%
  • 3
    Binance
    $142.17
    ₩157,809
    $5,667,211
    ₩62억9060만
    9.90%
  • 4
    MXC
    $143.71
    ₩159,518
    $3,902,778
    ₩43억3208만
    6.82%
  • 5
    Binance
    $142.15
    ₩157,787
    $3,272,272
    ₩36억3222만
    5.72%
  • 6
    OKEx
    $141.87
    ₩157,476
    $3,267,301
    ₩36억2670만
    5.71%
  • 7
    ZG.com
    $11.22
    ₩12,454
    $3,207,943
    ₩35억6081만
    5.61%
  • 8
    Oceanex
    $138.10
    ₩153,291
    $3,070,227
    ₩34억0795만
    5.37%
  • 9
    Oceanex
    $140.23
    ₩155,655
    $2,976,293
    ₩33억0368만
    5.20%
  • 10
    LATOKEN
    $142.14
    ₩157,775
    $1,864,245
    ₩20억6931만
    3.26%
  • 11
    XT
    $142.17
    ₩157,809
    $1,591,205
    ₩17억6623만
    2.78%
  • 12
    QBTC
    $17.56
    ₩19,492
    $1,549,907
    ₩17억2039만
    2.71%
  • 13
    BKEX
    $142.25
    ₩157,898
    $1,498,420
    ₩16억6324만
    2.62%
  • 14
    XT
    $142.34
    ₩157,997
    $1,319,565
    ₩14억6471만
    2.31%
  • 15
    FEX
    $17.29
    ₩19,192
    $1,300,106
    ₩14억4311만
    2.27%
    DCR/BTC
  • 16
    Huobi Global
    $140.79
    ₩156,277
    $1,168,992
    ₩12억9758만
    2.04%
  • 17
    DragonEx
    $50.22
    ₩55,744
    $946,878
    ₩10억5103만
    1.65%
  • 18
    XT
    $142.17
    ₩157,809
    $739,559
    ₩8억2091만
    1.29%
  • 19
    HitBTC
    $141.78
    ₩157,376
    $711,012
    ₩7억8922만
    1.24%
  • 20
    CoinEx
    $16.20
    ₩17,982
    $625,947
    ₩6억9480만
    1.09%
  • 21
    CoinEx
    $16.11
    ₩17,882
    $512,989
    ₩5억6941만
    0.90%
  • 22
    CoinEx
    $16.08
    ₩17,849
    $340,564
    ₩3억7802만
    0.60%
  • 23
    HitBTC
    $142.21
    ₩157,853
    $305,264
    ₩3억3884만
    0.53%
  • 24
    Huobi Global
    $141.89
    ₩157,498
    $295,347
    ₩3억2783만
    0.52%
  • 25
    Poloniex
    $141.01
    ₩156,521
    $284,384
    ₩3억1566만
    0.50%
  • 26
    Bittrex
    $141.82
    ₩157,420
    $220,630
    ₩2억4489만
    0.39%
  • 27
    AEX
    $140.71
    ₩156,188
    $206,130
    ₩2억2880만
    0.36%
  • 28
    ZG.com
    $15.60
    ₩17,316
    $155,993
    ₩1억7315만
    0.27%
  • 29
    BiKi
    $142.05
    ₩157,676
    $153,080
    ₩1억6991만
    0.27%
  • 30
    BKEX
    $17.12
    ₩19,003
    $143,987
    ₩1억5982만
    0.25%
  • 31
    Hoo.com
    $142.94
    ₩158,663
    $106,133
    ₩1억1780만
    0.19%
  • 32
    ZG.com
    $18.61
    ₩20,657
    $97,665
    ₩1억0840만
    0.17%
  • 33
    ProBit
    $24.54
    ₩27,239
    $87,069
    ₩9664만
    0.15%
  • 34
    ProBit
    $24.58
    ₩27,284
    $85,687
    ₩9511만
    0.15%
  • 35
    BKEX
    $17.13
    ₩19,014
    $78,841
    ₩8751만
    0.14%
  • 36
    KuCoin
    $142.13
    ₩157,764
    $78,551
    ₩8719만
    0.14%
  • 37
    Bittrex
    $135.60
    ₩150,516
    $72,747
    ₩8074만
    0.13%
  • 38
    Bittrex
    $143.56
    ₩159,352
    $67,820
    ₩7528만
    0.12%
  • 39
    Huobi Global
    $139.94
    ₩155,333
    $65,292
    ₩7247만
    0.11%
  • 40
    NovaDAX
    $144.27
    ₩160,140
    $61,204
    ₩6793만
    0.11%
  • 41
    VCC Exchange
    $16.62
    ₩18,448
    $47,787
    ₩5304만
    0.08%
  • 42
    Gate.io
    $143.18
    ₩158,930
    $46,997
    ₩5216만
    0.08%
  • 43
    OOOBTC
    $30.68
    ₩34,055
    $45,891
    ₩5093만
    0.08%
  • 44
    EXMO
    $142.75
    ₩158,453
    $31,761
    ₩3525만
    0.06%
  • 45
    EXMO
    $142.23
    ₩157,875
    $29,700
    ₩3296만
    0.05%
  • 46
    EXMO
    $142.03
    ₩157,653
    $28,759
    ₩3192만
    0.05%
  • 47
    Atomars
    $140.27
    ₩155,700
    $23,021
    ₩2555만
    0.04%
    DCR/BTC
  • 48
    Binance
    $12.47
    ₩13,842
    $17,005
    ₩1887만
    0.03%
  • 49
    BW.com
    $14.06
    ₩15,607
    $16,346
    ₩1814만
    0.03%
  • 50
    BiKi
    $18.67
    ₩20,724
    $14,436
    ₩1602만
    0.03%
  • 51
    Atomars
    $143.19
    ₩158,941
    $14,120
    ₩1567만
    0.02%
    DCR/USDT
  • 52
    Gate.io
    $141.90
    ₩157,509
    $13,566
    ₩1505만
    0.02%
  • 53
    OOOBTC
    $30.42
    ₩33,766
    $12,680
    ₩1407만
    0.02%
  • 54
    Hotbit
    $138.67
    ₩153,924
    $10,652
    ₩1182만
    0.02%
  • 55
    ChainEX
    $13.35
    ₩14,819
    $10,604
    ₩1177만
    0.02%
    DCR/BTC
  • 56
    Upbit
    $50.37
    ₩55,911
    $9,767
    ₩1084만
    0.02%
  • 57
    NovaDAX
    $143.08
    ₩158,819
    $9,190
    ₩1020만
    0.02%
  • 58
    KuCoin
    $141.18
    ₩156,710
    $8,113
    ₩900만
    0.01%
  • 59
    HitBTC
    $141.51
    ₩157,076
    $7,051
    ₩782만
    0.01%
  • 60
    Hotbit
    $139.91
    ₩155,300
    $6,832
    ₩758만
    0.01%
  • 61
    BitAsset
    $49.76
    ₩55,234
    $6,584
    ₩730만
    0.01%
  • 62
    VCC Exchange
    $16.52
    ₩18,337
    $6,538
    ₩725만
    0.01%
  • 63
    Binance
    $16.02
    ₩17,782
    $4,018
    ₩445만
    0.01%
  • 64
    Upbit
    $63.48
    ₩70,463
    $3,949
    ₩438만
    0.01%
  • 65
    Huobi Korea
    $28.97
    ₩32,157
    $1,461
    ₩162만
    0.00%
    DCR/BTC
  • 66
    Hotbit
    $140.84
    ₩156,332
    $1,442
    ₩160만
    0.00%
  • 67
    Huobi Korea
    $28.95
    ₩32,135
    $1,353
    ₩150만
    0.00%
    DCR/USDT
  • 68
    bleutrade
    $26.44
    ₩29,348
    $1,219
    ₩135만
    0.00%
    DCR/BTC
  • 69
    Livecoin
    $30.74
    ₩34,121
    $625
    ₩69만
    0.00%
    DCR/BTC
  • 70
    OKEx Korea
    $54.95
    ₩60,995
    $450
    ₩49만
    0.00%
  • 71
    Huobi Korea
    $19.29
    ₩21,412
    $304
    ₩33만
    0.00%
  • 72
    Braziliex
    $21.41
    ₩23,765
    $258
    ₩28만
    0.00%
    DCR/BRL
  • 73
    NovaDAX
    $16.42
    ₩18,226
    $211
    ₩23만
    0.00%
  • 74
    BW.com
    $14.22
    ₩15,784
    $176
    ₩19만
    0.00%
  • 75
    NovaDAX
    $16.62
    ₩18,448
    $111
    ₩12만
    0.00%
  • 76
    Exrates
    $1,153.42
    ₩1,280,296
    $66
    ₩7만
    0.00%
  • 77
    Huobi Korea
    $18.92
    ₩21,001
    $59
    ₩6만
    0.00%
  • 78
    OKCoin
    $18.18
    ₩20,180
    $51
    ₩5만
    0.00%
  • 79
    Livecoin
    $29.54
    ₩32,789
    $45
    ₩4만
    0.00%
    DCR/USD
  • 80
    CoinAll
    $139.21
    ₩154,523
    $33
    ₩3만
    0.00%
    DCR/BTC
  • 81
    Exrates
    $41.56
    ₩46,132
    $30
    ₩3만
    0.00%
  • 82
    Chainrift
    $22.76
    ₩25,264
    $28
    ₩3만
    0.00%
    DCR/BTC
  • 83
    bleutrade
    $26.27
    ₩29,160
    $21
    ₩2만
    0.00%
    DCR/USDT
  • 84
    Huobi Korea
    $18.93
    ₩21,012
    $13
    ₩1만
    0.00%
  • 85
    Huobi Korea
    $29.10
    ₩32,301
    $11
    ₩1만
    0.00%
    DCR/ETH
  • 86
    Upbit
    $49.60
    ₩55,056
    $10
    ₩1만
    0.00%
  • 87
    OKEx
    $16.33
    ₩18,126
    $10
    ₩1만
    0.00%
  • 88
    OKEx Korea
    $33.94
    ₩37,673
    $4
    ₩4,340
    0.00%
  • 89
    YoBit
    $10.47
    ₩11,622
    $3
    ₩3,519
    0.00%
  • 90
    Livecoin
    $29.03
    ₩32,223
    $3
    ₩3,508
    0.00%
    DCR/ETH
  • 91
    Livecoin
    $29.84
    ₩33,122
    $3
    ₩2,919
    0.00%
    DCR/USDT
  • 92
    Exrates
    $13.55
    ₩15,041
    $2
    ₩1,887
    0.00%
  • 93
    YoBit
    $8.21
    ₩9,113
    $0
    ₩225
    0.00%
  • 94
    YoBit
    $11.73
    ₩13,020
    $0
    ₩109
    0.00%
  • 95
    YoBit
    $11.84
    ₩13,142
    $0
    ₩75
    0.00%
  • 96
    Atomars
    $19.89
    ₩22,078
    $0
    ₩43
    0.00%
    DCR/ETH
  • 97
    YoBit
    $15.92
    ₩17,671
    $0
    ₩42
    0.00%
  • 98
    YoBit
    $13.84
    ₩15,362
    $0
    ₩29
    0.00%
  • 99
    QBTC
    $28.17
    ₩31,269
    $0
    ₩0
    0.00%
  • 100
    SatowalletEx
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 101
    SatowalletEx
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 102
    Cryptopia
    $23.57
    ₩26,163
    $0
    ₩0
    0.00%
    DCR/BTC
  • 103
    Cryptopia
    $13.51
    ₩14,996
    $0
    ₩0
    0.00%
    DCR/USDT
  • 104
    SatowalletEx
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 105
    CryTrEx
    $31.99
    ₩35,509
    $0
    ₩0
    0.00%
    DCR/USDT
  • 106
    Tux Exchange
    $32.14
    ₩35,675
    $0
    ₩0
    0.00%
    DCR/BTC
  • 107
    Cryptopia
    $24.15
    ₩26,807
    $0
    ₩0
    0.00%
    DCR/DOGE
  • 108
    bleutrade
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
    DCR/ETH
  • 109
    SatowalletEx
    $26.83
    ₩29,781
    $0
    ₩0
    0.00%
  • 110
    SatowalletEx
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 111
    Bitmesh
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 112
    Bitmesh
    $920.84
    ₩1,022,132
    $0
    ₩0
    0.00%
  • 113
    OmniTrade
    $21.98
    ₩24,398
    $0
    ₩0
    0.00%
    DCR/USDC
  • 114
    OmniTrade
    $16.82
    ₩18,670
    $0
    ₩0
    0.00%
    DCR/ETH
  • 115
    OmniTrade
    $17.07
    ₩18,948
    $0
    ₩0
    0.00%
    DCR/BRL
  • 116
    OmniTrade
    $16.02
    ₩17,782
    $0
    ₩0
    0.00%
    DCR/BTC
  • 117
    Braziliex
    $7.29
    ₩8,092
    $0
    ₩0
    0.00%
    DCR/BTC
  • 118
    Braziliex
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
    DCR/USDT
  • 119
    Bisq
    $18.64
    ₩20,690
    $0
    ₩0
    0.00%
    DCR/BTC
  • 120
    CryTrEx
    $17.41
    ₩19,325
    $0
    ₩0
    0.00%
    DCR/BTC
  • 121
    OKEx
    $15.19
    ₩16,861
    $0
    ₩0
    0.00%
  • 122
    Elitex
    $12.37
    ₩13,731
    $0
    ₩0
    0.00%
  • 123
    Elitex
    $19.40
    ₩21,534
    $0
    ₩0
    0.00%
  • 124
    BW.com
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 125
    OKEx Korea
    $18.52
    ₩20,557
    $0
    ₩0
    0.00%
  • 126
    bleutrade
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
    DCR/DOGE
  • 127
    Cryptopia
    $42.20
    ₩46,842
    $0
    ₩0
    0.00%
    DCR/LTC
Back to top