• 전체시총
  • 607조(원)
  • 전체거래량(24h)
  • 80조(원)
  • 점유율
  • [BTC] 61.3% [ETH] 11.4% [XRP] 5.2%

디크레드 [DCR] (Decred) 시세 모든 거래소 가격

가격 (▼ -1.92% )

  • $22.39 USD
  • ₩24,741 KRW

시가총액 (62위)

  • $275,595,112 USD
  • ₩3045억3259만 KRW

유통량

  • 12,306,107 dcr

총발행량

  • 21,000,000 dcr
  • 순위
    거래소
    가격
    거래량(24시간)
    거래비중(%)
    마켓
  • 1
    QBTC
    $18.84
    ₩20,818
    $9,013,339
    ₩99억5973만
    38.13%
  • 2
    ZG.com
    $11.22
    ₩12,398
    $3,207,943
    ₩35억4477만
    13.57%
  • 3
    MXC
    $22.31
    ₩24,653
    $1,944,519
    ₩21억4869만
    8.23%
  • 4
    QBTC
    $17.56
    ₩19,404
    $1,549,907
    ₩17억1264만
    6.56%
  • 5
    FEX
    $17.29
    ₩19,105
    $1,300,106
    ₩14억3661만
    5.50%
    DCR/BTC
  • 6
    AEX
    $22.52
    ₩24,885
    $1,001,458
    ₩11억0661만
    4.24%
  • 7
    CoinEx
    $16.20
    ₩17,901
    $625,947
    ₩6억9167만
    2.65%
  • 8
    CoinEx
    $16.11
    ₩17,802
    $512,989
    ₩5억6685만
    2.17%
  • 9
    Oceanex
    $22.37
    ₩24,719
    $489,014
    ₩5억4036만
    2.07%
  • 10
    Binance
    $22.36
    ₩24,708
    $475,635
    ₩5억2557만
    2.01%
  • 11
    Oceanex
    $22.36
    ₩24,708
    $437,935
    ₩4억8391만
    1.85%
  • 12
    CoinEx
    $16.08
    ₩17,768
    $340,564
    ₩3억7632만
    1.44%
  • 13
    Binance
    $22.33
    ₩24,675
    $246,400
    ₩2억7227만
    1.04%
  • 14
    OKEx
    $22.34
    ₩24,686
    $244,061
    ₩2억6968만
    1.03%
  • 15
    DragonEx
    $11.63
    ₩12,851
    $233,214
    ₩2억5770만
    0.99%
  • 16
    OKEx
    $22.24
    ₩24,575
    $199,561
    ₩2억2051만
    0.84%
  • 17
    Huobi Global
    $22.42
    ₩24,774
    $190,892
    ₩2억1093만
    0.81%
  • 18
    ZG.com
    $15.60
    ₩17,238
    $155,993
    ₩1억7237만
    0.66%
  • 19
    BKEX
    $22.26
    ₩24,597
    $150,558
    ₩1억6636만
    0.64%
  • 20
    BKEX
    $17.12
    ₩18,918
    $143,987
    ₩1억5910만
    0.61%
  • 21
    Upbit
    $21.66
    ₩23,934
    $122,452
    ₩1억3530만
    0.52%
  • 22
    Huobi Global
    $22.36
    ₩24,708
    $105,674
    ₩1억1676만
    0.45%
  • 23
    ZG.com
    $18.61
    ₩20,564
    $97,665
    ₩1억0791만
    0.41%
  • 24
    BKEX
    $17.13
    ₩18,929
    $78,841
    ₩8711만
    0.33%
  • 25
    ProBit
    $21.83
    ₩24,122
    $74,873
    ₩8273만
    0.32%
  • 26
    ProBit
    $21.71
    ₩23,990
    $67,081
    ₩7412만
    0.28%
  • 27
    Hoo.com
    $21.57
    ₩23,835
    $65,399
    ₩7226만
    0.28%
  • 28
    BiKi
    $20.14
    ₩22,255
    $65,133
    ₩7197만
    0.28%
  • 29
    Huobi Global
    $22.38
    ₩24,730
    $55,513
    ₩6134만
    0.23%
  • 30
    VCC Exchange
    $16.62
    ₩18,365
    $47,787
    ₩5280만
    0.20%
  • 31
    HitBTC
    $22.29
    ₩24,630
    $47,061
    ₩5200만
    0.20%
  • 32
    Hotbit
    $22.28
    ₩24,619
    $46,390
    ₩5126만
    0.20%
  • 33
    OOOBTC
    $30.68
    ₩33,901
    $45,891
    ₩5070만
    0.19%
  • 34
    Bittrex
    $22.28
    ₩24,619
    $38,848
    ₩4292만
    0.16%
  • 35
    XT
    $21.64
    ₩23,912
    $21,054
    ₩2326만
    0.09%
  • 36
    NovaDAX
    $21.54
    ₩23,802
    $17,487
    ₩1932만
    0.07%
  • 37
    Binance
    $12.47
    ₩13,779
    $17,005
    ₩1879만
    0.07%
  • 38
    BW.com
    $14.06
    ₩15,536
    $16,346
    ₩1806만
    0.07%
  • 39
    HitBTC
    $22.24
    ₩24,575
    $15,394
    ₩1701만
    0.07%
  • 40
    BiKi
    $18.67
    ₩20,630
    $14,436
    ₩1595만
    0.06%
  • 41
    OOOBTC
    $30.42
    ₩33,614
    $12,680
    ₩1401만
    0.05%
  • 42
    XT
    $21.63
    ₩23,901
    $11,827
    ₩1306만
    0.05%
  • 43
    ChainEX
    $13.35
    ₩14,752
    $10,604
    ₩1171만
    0.04%
    DCR/BTC
  • 44
    XT
    $21.64
    ₩23,912
    $6,806
    ₩752만
    0.03%
  • 45
    NovaDAX
    $21.35
    ₩23,592
    $6,768
    ₩747만
    0.03%
  • 46
    EXMO
    $22.58
    ₩24,951
    $6,679
    ₩738만
    0.03%
  • 47
    VCC Exchange
    $16.52
    ₩18,255
    $6,538
    ₩722만
    0.03%
  • 48
    EXMO
    $21.28
    ₩23,514
    $5,229
    ₩577만
    0.02%
  • 49
    OKEx Korea
    $11.12
    ₩12,288
    $5,012
    ₩553만
    0.02%
  • 50
    EXMO
    $21.68
    ₩23,956
    $4,492
    ₩496만
    0.02%
  • 51
    Binance
    $16.02
    ₩17,702
    $4,018
    ₩443만
    0.02%
  • 52
    Bittrex
    $21.45
    ₩23,702
    $3,989
    ₩440만
    0.02%
  • 53
    Hotbit
    $22.38
    ₩24,730
    $3,609
    ₩398만
    0.02%
  • 54
    Hotbit
    $22.32
    ₩24,664
    $3,573
    ₩394만
    0.02%
  • 55
    Atomars
    $21.66
    ₩23,934
    $3,489
    ₩385만
    0.01%
    DCR/BTC
  • 56
    KuCoin
    $22.32
    ₩24,664
    $3,260
    ₩360만
    0.01%
  • 57
    Atomars
    $21.55
    ₩23,813
    $2,991
    ₩330만
    0.01%
    DCR/USDT
  • 58
    Poloniex
    $22.47
    ₩24,829
    $2,313
    ₩255만
    0.01%
  • 59
    Gate.io
    $22.30
    ₩24,642
    $1,744
    ₩192만
    0.01%
  • 60
    HitBTC
    $22.28
    ₩24,619
    $1,734
    ₩191만
    0.01%
  • 61
    Bittrex
    $22.02
    ₩24,332
    $1,508
    ₩166만
    0.01%
  • 62
    Huobi Korea
    $28.97
    ₩32,012
    $1,461
    ₩161만
    0.01%
    DCR/BTC
  • 63
    Huobi Korea
    $28.95
    ₩31,990
    $1,353
    ₩149만
    0.01%
    DCR/USDT
  • 64
    bleutrade
    $26.44
    ₩29,216
    $1,219
    ₩134만
    0.01%
    DCR/BTC
  • 65
    LATOKEN
    $21.65
    ₩23,923
    $626
    ₩69만
    0.00%
  • 66
    Livecoin
    $22.73
    ₩25,117
    $555
    ₩61만
    0.00%
    DCR/BTC
  • 67
    Huobi Korea
    $19.29
    ₩21,315
    $304
    ₩33만
    0.00%
  • 68
    Braziliex
    $21.41
    ₩23,658
    $258
    ₩28만
    0.00%
    DCR/BRL
  • 69
    BitAsset
    $18.78
    ₩20,752
    $239
    ₩26만
    0.00%
  • 70
    NovaDAX
    $16.42
    ₩18,144
    $211
    ₩23만
    0.00%
  • 71
    BW.com
    $14.22
    ₩15,713
    $176
    ₩19만
    0.00%
  • 72
    Livecoin
    $19.71
    ₩21,780
    $117
    ₩12만
    0.00%
    DCR/ETH
  • 73
    NovaDAX
    $16.62
    ₩18,365
    $111
    ₩12만
    0.00%
  • 74
    Upbit
    $19.33
    ₩21,360
    $64
    ₩7만
    0.00%
  • 75
    Huobi Korea
    $18.92
    ₩20,907
    $59
    ₩6만
    0.00%
  • 76
    Gate.io
    $22.36
    ₩24,708
    $55
    ₩6만
    0.00%
  • 77
    Exrates
    $952.19
    ₩1,052,170
    $54
    ₩5만
    0.00%
  • 78
    OKCoin
    $18.18
    ₩20,089
    $51
    ₩5만
    0.00%
  • 79
    Chainrift
    $22.76
    ₩25,150
    $28
    ₩3만
    0.00%
    DCR/BTC
  • 80
    bleutrade
    $26.27
    ₩29,028
    $21
    ₩2만
    0.00%
    DCR/USDT
  • 81
    Huobi Korea
    $18.93
    ₩20,918
    $13
    ₩1만
    0.00%
  • 82
    Huobi Korea
    $29.10
    ₩32,156
    $11
    ₩1만
    0.00%
    DCR/ETH
  • 83
    OKEx
    $16.33
    ₩18,045
    $10
    ₩1만
    0.00%
  • 84
    Livecoin
    $14.27
    ₩15,768
    $7
    ₩7,890
    0.00%
    DCR/USDT
  • 85
    Upbit
    $11.08
    ₩12,243
    $6
    ₩6,177
    0.00%
  • 86
    OKEx Korea
    $16.82
    ₩18,586
    $5
    ₩5,956
    0.00%
  • 87
    Livecoin
    $22.57
    ₩24,940
    $3
    ₩3,569
    0.00%
    DCR/USD
  • 88
    YoBit
    $10.47
    ₩11,569
    $3
    ₩3,503
    0.00%
  • 89
    Exrates
    $13.55
    ₩14,973
    $2
    ₩1,878
    0.00%
  • 90
    CoinAll
    $20.95
    ₩23,150
    $2
    ₩1,724
    0.00%
    DCR/BTC
  • 91
    KuCoin
    $21.95
    ₩24,255
    $0
    ₩301
    0.00%
  • 92
    YoBit
    $8.21
    ₩9,072
    $0
    ₩224
    0.00%
  • 93
    YoBit
    $11.73
    ₩12,962
    $0
    ₩109
    0.00%
  • 94
    YoBit
    $11.84
    ₩13,083
    $0
    ₩75
    0.00%
  • 95
    Atomars
    $19.89
    ₩21,978
    $0
    ₩42
    0.00%
    DCR/ETH
  • 96
    YoBit
    $15.92
    ₩17,592
    $0
    ₩42
    0.00%
  • 97
    YoBit
    $13.84
    ₩15,293
    $0
    ₩28
    0.00%
  • 98
    bleutrade
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
    DCR/DOGE
  • 99
    bleutrade
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
    DCR/ETH
  • 100
    Tux Exchange
    $32.14
    ₩35,515
    $0
    ₩0
    0.00%
    DCR/BTC
  • 101
    CryTrEx
    $31.99
    ₩35,349
    $0
    ₩0
    0.00%
    DCR/USDT
  • 102
    SatowalletEx
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 103
    SatowalletEx
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 104
    SatowalletEx
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 105
    SatowalletEx
    $26.83
    ₩29,647
    $0
    ₩0
    0.00%
  • 106
    QBTC
    $28.17
    ₩31,128
    $0
    ₩0
    0.00%
  • 107
    Cryptopia
    $23.57
    ₩26,045
    $0
    ₩0
    0.00%
    DCR/BTC
  • 108
    Cryptopia
    $13.51
    ₩14,929
    $0
    ₩0
    0.00%
    DCR/USDT
  • 109
    Cryptopia
    $24.15
    ₩26,686
    $0
    ₩0
    0.00%
    DCR/DOGE
  • 110
    SatowalletEx
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 111
    Bitmesh
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 112
    Bitmesh
    $920.84
    ₩1,017,528
    $0
    ₩0
    0.00%
  • 113
    OmniTrade
    $16.82
    ₩18,586
    $0
    ₩0
    0.00%
    DCR/ETH
  • 114
    OmniTrade
    $17.07
    ₩18,862
    $0
    ₩0
    0.00%
    DCR/BRL
  • 115
    OmniTrade
    $16.02
    ₩17,702
    $0
    ₩0
    0.00%
    DCR/BTC
  • 116
    Braziliex
    $7.29
    ₩8,055
    $0
    ₩0
    0.00%
    DCR/BTC
  • 117
    Braziliex
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
    DCR/USDT
  • 118
    Bisq
    $18.64
    ₩20,597
    $0
    ₩0
    0.00%
    DCR/BTC
  • 119
    CryTrEx
    $17.41
    ₩19,238
    $0
    ₩0
    0.00%
    DCR/BTC
  • 120
    OKEx
    $15.19
    ₩16,785
    $0
    ₩0
    0.00%
  • 121
    Elitex
    $12.37
    ₩13,669
    $0
    ₩0
    0.00%
  • 122
    Elitex
    $19.40
    ₩21,437
    $0
    ₩0
    0.00%
  • 123
    BW.com
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 124
    OKEx Korea
    $18.52
    ₩20,465
    $0
    ₩0
    0.00%
  • 125
    OmniTrade
    $21.98
    ₩24,288
    $0
    ₩0
    0.00%
    DCR/USDC
  • 126
    Cryptopia
    $42.20
    ₩46,631
    $0
    ₩0
    0.00%
    DCR/LTC
Back to top