• 전체시총
  • 339조(원)
  • 전체거래량(24h)
  • 140조(원)
  • 점유율
  • [BTC] 62.1% [ETH] 10.3% [XRP] 4.4%

디크레드 [DCR] (Decred) 시세 모든 거래소 가격

가격 (▲ 0.88% )

  • $20.29 USD
  • ₩24,023 KRW

시가총액 (34위)

  • $225,446,972 USD
  • ₩2669억2921만 KRW

유통량

  • 11,109,168 dcr

총발행량

  • 21,000,000 dcr
  • 순위
    거래소
    가격
    거래량(24시간)
    거래비중(%)
    마켓
  • 1
    BKEX
    $20.10
    ₩23,798
    $90,308,320
    ₩1069억2505만
    70.02%
  • 2
    ZG.com
    $19.31
    ₩22,863
    $7,768,524
    ₩91억9793만
    6.02%
  • 3
    BiKi
    $23.06
    ₩27,303
    $5,272,244
    ₩62억4233만
    4.09%
  • 4
    MXC
    $19.81
    ₩23,455
    $4,442,120
    ₩52억5947만
    3.44%
  • 5
    CoinEx
    $17.34
    ₩20,531
    $4,378,688
    ₩51억8436만
    3.40%
  • 6
    BiKi
    $23.06
    ₩27,303
    $3,638,357
    ₩43억0781만
    2.82%
  • 7
    BKEX
    $21.89
    ₩25,918
    $2,962,650
    ₩35억0777만
    2.30%
  • 8
    QBTC
    $17.56
    ₩20,791
    $1,549,907
    ₩18억3508만
    1.20%
  • 9
    FEX
    $17.29
    ₩20,471
    $1,300,106
    ₩15억3932만
    1.01%
    DCR/BTC
  • 10
    XT
    $20.24
    ₩23,964
    $742,419
    ₩8억7902만
    0.58%
  • 11
    ZG.com
    $19.23
    ₩22,768
    $705,353
    ₩8억3513만
    0.55%
  • 12
    CoinEx
    $17.29
    ₩20,471
    $688,703
    ₩8억1542만
    0.53%
  • 13
    XT
    $20.22
    ₩23,940
    $545,949
    ₩6억4640만
    0.42%
  • 14
    XT
    $20.17
    ₩23,881
    $524,178
    ₩6억2062만
    0.41%
  • 15
    Hotbit
    $20.09
    ₩23,787
    $480,175
    ₩5억6852만
    0.37%
  • 16
    Upbit
    $28.58
    ₩33,839
    $446,594
    ₩5억2876만
    0.35%
  • 17
    ZG.com
    $19.22
    ₩22,756
    $420,967
    ₩4억9842만
    0.33%
  • 18
    Binance
    $20.23
    ₩23,952
    $420,263
    ₩4억9759만
    0.33%
  • 19
    Oceanex
    $20.33
    ₩24,071
    $401,370
    ₩4억7522만
    0.31%
  • 20
    Oceanex
    $20.18
    ₩23,893
    $394,032
    ₩4억6653만
    0.31%
  • 21
    QBTC
    $26.05
    ₩30,843
    $334,053
    ₩3억9551만
    0.26%
  • 22
    CoinAll
    $20.81
    ₩24,639
    $294,917
    ₩3억4918만
    0.23%
    DCR/BTC
  • 23
    BKEX
    $20.18
    ₩23,893
    $178,311
    ₩2억1112만
    0.14%
  • 24
    Huobi Global
    $20.15
    ₩23,858
    $157,839
    ₩1억8688만
    0.12%
  • 25
    DragonEx
    $23.22
    ₩27,492
    $84,324
    ₩9983만
    0.07%
  • 26
    Bittrex
    $20.11
    ₩23,810
    $77,975
    ₩9232만
    0.06%
  • 27
    Huobi Global
    $20.21
    ₩23,929
    $76,076
    ₩9007만
    0.06%
  • 28
    VCC Exchange
    $21.19
    ₩25,089
    $67,682
    ₩8013만
    0.05%
  • 29
    Bittrex
    $20.13
    ₩23,834
    $59,408
    ₩7033만
    0.05%
  • 30
    OOOBTC
    $30.68
    ₩36,325
    $45,891
    ₩5433만
    0.04%
  • 31
    OKEx
    $20.17
    ₩23,881
    $36,810
    ₩4358만
    0.03%
  • 32
    Hotbit
    $19.63
    ₩23,242
    $24,213
    ₩2866만
    0.02%
  • 33
    BW.com
    $14.06
    ₩16,647
    $16,346
    ₩1935만
    0.01%
  • 34
    EXMO
    $20.54
    ₩24,319
    $13,478
    ₩1595만
    0.01%
  • 35
    EXMO
    $20.36
    ₩24,106
    $13,331
    ₩1578만
    0.01%
  • 36
    OOOBTC
    $30.42
    ₩36,017
    $12,680
    ₩1501만
    0.01%
  • 37
    Huobi Global
    $20.21
    ₩23,929
    $11,534
    ₩1365만
    0.01%
  • 38
    EXMO
    $19.97
    ₩23,644
    $10,848
    ₩1284만
    0.01%
  • 39
    VCC Exchange
    $21.34
    ₩25,267
    $10,423
    ₩1234만
    0.01%
  • 40
    Binance
    $20.01
    ₩23,692
    $9,588
    ₩1135만
    0.01%
  • 41
    Poloniex
    $20.14
    ₩23,846
    $8,482
    ₩1004만
    0.01%
  • 42
    Bittrex
    $20.16
    ₩23,869
    $6,391
    ₩756만
    0.00%
  • 43
    BitAsset
    $17.38
    ₩20,578
    $5,759
    ₩681만
    0.00%
  • 44
    KuCoin
    $20.27
    ₩24,000
    $5,688
    ₩673만
    0.00%
  • 45
    Gate.io
    $19.86
    ₩23,514
    $3,389
    ₩401만
    0.00%
  • 46
    KuCoin
    $20.35
    ₩24,094
    $1,658
    ₩196만
    0.00%
  • 47
    OKEx
    $20.24
    ₩23,964
    $1,603
    ₩189만
    0.00%
  • 48
    Huobi Korea
    $28.97
    ₩34,300
    $1,461
    ₩173만
    0.00%
    DCR/BTC
  • 49
    Huobi Korea
    $28.95
    ₩34,277
    $1,353
    ₩160만
    0.00%
    DCR/USDT
  • 50
    bleutrade
    $26.44
    ₩31,305
    $1,219
    ₩144만
    0.00%
    DCR/BTC
  • 51
    OKEx
    $19.93
    ₩23,597
    $1,126
    ₩133만
    0.00%
  • 52
    HitBTC
    $20.22
    ₩23,940
    $1,123
    ₩132만
    0.00%
  • 53
    ChainEX
    $20.82
    ₩24,651
    $1,108
    ₩131만
    0.00%
    DCR/BTC
  • 54
    Gate.io
    $20.06
    ₩23,751
    $940
    ₩111만
    0.00%
  • 55
    HitBTC
    $19.03
    ₩22,532
    $403
    ₩47만
    0.00%
  • 56
    Livecoin
    $17.23
    ₩20,400
    $373
    ₩44만
    0.00%
    DCR/BTC
  • 57
    Upbit
    $33.15
    ₩39,250
    $286
    ₩33만
    0.00%
  • 58
    Braziliex
    $21.41
    ₩25,349
    $258
    ₩30만
    0.00%
    DCR/BRL
  • 59
    Huobi Korea
    $17.29
    ₩20,471
    $205
    ₩24만
    0.00%
  • 60
    BW.com
    $14.22
    ₩16,836
    $176
    ₩20만
    0.00%
  • 61
    Atomars
    $20.69
    ₩24,497
    $69
    ₩8만
    0.00%
    DCR/BTC
  • 62
    OKCoin
    $18.18
    ₩21,525
    $51
    ₩6만
    0.00%
  • 63
    Chainrift
    $22.76
    ₩26,948
    $28
    ₩3만
    0.00%
    DCR/BTC
  • 64
    bleutrade
    $26.27
    ₩31,104
    $21
    ₩2만
    0.00%
    DCR/USDT
  • 65
    Upbit
    $43.09
    ₩51,019
    $19
    ₩2만
    0.00%
  • 66
    Huobi Korea
    $29.10
    ₩34,454
    $11
    ₩1만
    0.00%
    DCR/ETH
  • 67
    YoBit
    $14.58
    ₩17,263
    $11
    ₩1만
    0.00%
  • 68
    Exrates
    $4.29
    ₩5,079
    $6
    ₩7,234
    0.00%
  • 69
    Atomars
    $21.50
    ₩25,456
    $5
    ₩6,334
    0.00%
    DCR/ETH
  • 70
    Livecoin
    $4.32
    ₩5,115
    $5
    ₩6,287
    0.00%
    DCR/USD
  • 71
    Livecoin
    $3.64
    ₩4,310
    $4
    ₩4,262
    0.00%
    DCR/ETH
  • 72
    OKEx Korea
    $21.59
    ₩25,563
    $2
    ₩2,842
    0.00%
  • 73
    YoBit
    $17.31
    ₩20,495
    $2
    ₩2,155
    0.00%
  • 74
    YoBit
    $18.55
    ₩21,963
    $0
    ₩271
    0.00%
  • 75
    YoBit
    $18.02
    ₩21,336
    $0
    ₩125
    0.00%
  • 76
    YoBit
    $20.42
    ₩24,177
    $0
    ₩120
    0.00%
  • 77
    YoBit
    $18.38
    ₩21,762
    $0
    ₩65
    0.00%
  • 78
    HitBTC
    $18.83
    ₩22,295
    $0
    ₩22
    0.00%
  • 79
    SatowalletEx
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 80
    SatowalletEx
    $26.83
    ₩31,767
    $0
    ₩0
    0.00%
  • 81
    QBTC
    $28.17
    ₩33,353
    $0
    ₩0
    0.00%
  • 82
    Cryptopia
    $23.57
    ₩27,907
    $0
    ₩0
    0.00%
    DCR/BTC
  • 83
    Cryptopia
    $13.51
    ₩15,996
    $0
    ₩0
    0.00%
    DCR/USDT
  • 84
    Cryptopia
    $24.15
    ₩28,594
    $0
    ₩0
    0.00%
    DCR/DOGE
  • 85
    SatowalletEx
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 86
    SatowalletEx
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 87
    OmniTrade
    $17.07
    ₩20,211
    $0
    ₩0
    0.00%
    DCR/BRL
  • 88
    CryTrEx
    $31.99
    ₩37,876
    $0
    ₩0
    0.00%
    DCR/USDT
  • 89
    OmniTrade
    $16.02
    ₩18,968
    $0
    ₩0
    0.00%
    DCR/BTC
  • 90
    Braziliex
    $7.29
    ₩8,631
    $0
    ₩0
    0.00%
    DCR/BTC
  • 91
    Braziliex
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
    DCR/USDT
  • 92
    Huobi Korea
    $17.28
    ₩20,460
    $0
    ₩0
    0.00%
  • 93
    Huobi Korea
    $17.31
    ₩20,495
    $0
    ₩0
    0.00%
  • 94
    Bisq
    $18.64
    ₩22,070
    $0
    ₩0
    0.00%
    DCR/BTC
  • 95
    OmniTrade
    $21.98
    ₩26,024
    $0
    ₩0
    0.00%
    DCR/USDC
  • 96
    CryTrEx
    $17.41
    ₩20,613
    $0
    ₩0
    0.00%
    DCR/BTC
  • 97
    Bitmesh
    $920.84
    ₩1,090,275
    $0
    ₩0
    0.00%
  • 98
    SatowalletEx
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 99
    Bitmesh
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 100
    Elitex
    $12.37
    ₩14,646
    $0
    ₩0
    0.00%
  • 101
    Elitex
    $19.40
    ₩22,970
    $0
    ₩0
    0.00%
  • 102
    BW.com
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 103
    OKEx Korea
    $18.52
    ₩21,928
    $0
    ₩0
    0.00%
  • 104
    OKEx Korea
    $18.27
    ₩21,632
    $0
    ₩0
    0.00%
  • 105
    bleutrade
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
    DCR/DOGE
  • 106
    bleutrade
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
    DCR/ETH
  • 107
    OmniTrade
    $16.82
    ₩19,915
    $0
    ₩0
    0.00%
    DCR/ETH
  • 108
    Tux Exchange
    $32.14
    ₩38,054
    $0
    ₩0
    0.00%
    DCR/BTC
  • 109
    OKEx
    $15.19
    ₩17,985
    $0
    ₩0
    0.00%
  • 110
    Cryptopia
    $42.20
    ₩49,965
    $0
    ₩0
    0.00%
    DCR/LTC
Back to top