텔러 [TRB] (Tellor) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.


  • 전체시총
  • 2894조(원)
  • 전체거래량(24h)
  • 184조(원)
  • 점유율
  • [BTC] 38.1% [ETH] 20.5% [BNB] 4.0%[USDT] 3.1% [SOL] 2.5%

텔러 [TRB] (Tellor) 시세 모든 거래소 가격

가격 (▲ 4.80%)
38.61 USD
45,729 KRW
시가총액 (518위)
89,625,700 USD
1061억5044만 KRW
유통량
2,325,736 trb
총발행량
2,380,736 trb
거래소
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 Binance $38.30
    ₩45,362
    $3,809,236
    ₩45억1156만
    17.21% TRB/USDT 2021-12-05 18:39:42
  • 2 OKEx $38.23
    ₩45,279
    $3,044,600
    ₩36억0594만
    13.76% TRB/USDT 2021-12-05 18:28:55
  • 3 P2PB2B $38.56
    ₩45,670
    $2,704,840
    ₩32억0354만
    12.22% TRB/USDT 2021-12-05 18:20:25
  • 4 Coinbase Exchange $38.36
    ₩45,433
    $1,618,281
    ₩19억1665만
    7.31% TRB/USD 2021-12-05 18:41:51
  • 5 CITEX $25.99
    ₩30,782
    $1,402,644
    ₩16억6125만
    6.34% TRB/USDT 2021-12-05 19:20:43
  • 6 BitGlobal $38.31
    ₩45,373
    $1,398,408
    ₩16억5623만
    6.32% TRB/USDT 2021-12-05 18:50:42
  • 7 Bibox $38.52
    ₩45,622
    $1,036,356
    ₩12억2743만
    4.68% TRB/USDT 2021-12-05 18:44:49
  • 8 Bitvavo $42.27
    ₩50,064
    $1,032,422
    ₩12억2277만
    4.66% TRB/EUR 2021-12-05 18:45:51
  • 9 Hotbit $38.31
    ₩45,373
    $957,522
    ₩11억3406만
    4.33% TRB/USDT 2021-12-05 18:32:43
  • 10 Huobi Global $38.18
    ₩45,219
    $707,971
    ₩8억3850만
    3.20% TRB/USDT 2021-12-05 18:28:53
  • 11 Hotbit $38.12
    ₩45,148
    $628,572
    ₩7억4446만
    2.84% TRB/BTC 2021-12-05 18:32:39
  • 12 Binance $38.24
    ₩45,291
    $557,302
    ₩6억6005만
    2.52% TRB/BTC 2021-12-05 18:37:27
  • 13 CITEX $40.93
    ₩48,476
    $460,807
    ₩5억4576만
    2.08% TRB/ETH 2021-12-05 19:20:42
  • 14 Binance $38.47
    ₩45,563
    $457,014
    ₩5억4127만
    2.06% TRB/BUSD 2021-12-05 18:35:16
  • 15 Hoo.com $38.81
    ₩45,966
    $440,494
    ₩5억2171만
    1.99% TRB/USDT 2021-12-05 16:57:29
  • 16 AEX $38.22
    ₩45,267
    $427,551
    ₩5억0638만
    1.93% TRB/USDT 2021-12-05 18:53:47
  • 17 BKEX $38.32
    ₩45,385
    $317,666
    ₩3억7623만
    1.44% TRB/USDT 2021-12-05 18:29:37
  • 18 Coinbase Exchange $38.39
    ₩45,468
    $286,549
    ₩3억3938만
    1.29% TRB/BTC 2021-12-05 18:41:24
  • 19 Crypto.com Exchange $38.41
    ₩45,492
    $232,988
    ₩2억7594만
    1.05% TRB/USDT 2021-12-05 18:30:46
  • 20 P2PB2B $38.45
    ₩45,539
    $231,114
    ₩2억7372만
    1.04% TRB/USD 2021-12-05 18:20:24
  • 21 KuCoin $38.45
    ₩45,539
    $123,392
    ₩1억4614만
    0.56% TRB/USDT 2021-12-05 18:40:57
  • 22 Huobi Global $40.32
    ₩47,754
    $72,810
    ₩8623만
    0.33% TRB/ETH 2021-12-05 18:28:54
  • 23 Huobi Global $38.14
    ₩45,172
    $52,725
    ₩6244만
    0.24% TRB/BTC 2021-12-05 18:28:53
  • 24 WazirX $41.87
    ₩49,590
    $45,378
    ₩5374만
    0.21% TRB/INR 2021-12-05 18:44:37
  • 25 Gate.io $38.29
    ₩45,350
    $31,755
    ₩3760만
    0.14% TRB/USDT 2021-12-05 18:30:08
  • 26 KuCoin $38.58
    ₩45,693
    $26,140
    ₩3095만
    0.12% TRB/BTC 2021-12-05 18:40:57
  • 27 WazirX $37.93
    ₩44,923
    $11,380
    ₩1347만
    0.05% TRB/USDT 2021-12-05 18:44:36
  • 28 CoinEx $38.33
    ₩45,397
    $8,148
    ₩9,649,944
    0.04% TRB/USDT 2021-12-05 18:45:22
  • 29 Gate.io $38.23
    ₩45,279
    $2,590
    ₩3,067,958
    0.01% TRB/ETH 2021-12-05 18:43:03
  • 30 CEX.IO $39.00
    ₩46,191
    $2,268
    ₩2,686,068
    0.01% TRB/USD 2021-12-05 18:22:10
  • 31 Poloniex $38.34
    ₩45,409
    $1,675
    ₩1,983,757
    0.01% TRB/USDT 2021-12-05 18:19:17
  • 32 Uniswap (v3) $41.01
    ₩48,571
    $1,426
    ₩1,689,120
    0.01% 0X88DF592F… 2021-12-05 08:38:08
  • 33 Dove Wallet $39.84
    ₩47,186
    $20
    ₩24,114
    0.00% TRB/ETH 2021-12-05 17:21:15
  • 34 Dove Wallet $38.92
    ₩46,096
    $19
    ₩23,060
    0.00% TRB/BTC 2021-12-05 14:45:57
  • 35 Dove Wallet $36.33
    ₩43,028
    $2
    ₩2,381
    0.00% TRB/GBP 2021-12-05 16:30:38
  • 36 Dove Wallet $38.94
    ₩46,120
    $1
    ₩1,386
    0.00% TRB/USDT 2021-12-05 16:30:38
  • 37 Dove Wallet $36.28
    ₩42,969
    $1
    ₩1,338
    0.00% TRB/EUR 2021-12-05 16:30:38
  • 38 Dove Wallet $31.62
    ₩37,450
    $1
    ₩1,184
    0.00% TRB/TUSD 2021-12-05 14:30:21
  • 39 Dove Wallet $39.34
    ₩46,593
    $0
    ₩396
    0.00% TRB/KRT 2021-12-05 17:54:13
  • 40 Dove Wallet $36.57
    ₩43,313
    $0
    ₩195
    0.00% TRB/USDP 2021-12-05 16:13:39
  • 41 Dove Wallet $35.51
    ₩42,057
    $0
    ₩89
    0.00% TRB/USDC 2021-12-05 16:13:38
오래동안 업데이트가 안된 마켓 목록
  • 42 Eterbase $11,189.58
    ₩13,252,659
    $24
    ₩28,164
    0.00 TRB/EBASE 2020-05-29 09:21:03
  • 43 Uniswap (v2) $7,355.98
    ₩8,712,239
    $0
    ₩0
    0.00 0X0BA45A8B… 2021-09-03 01:14:23
  • 44 Dove Wallet $110.99
    ₩131,454
    $0
    ₩137
    0.00 TRB/NGN 2021-05-25 10:52:45
  • 45 Uniswap (v2) $97.64
    ₩115,642
    $0
    ₩0
    0.00 0X0BA45A8B… 2021-09-03 01:14:49
  • 46 Uniswap (v2) $97.64
    ₩115,642
    $0
    ₩0
    0.00 0X0BA45A8B… 2021-09-03 01:14:46
  • 47 Uniswap (v2) $97.64
    ₩115,642
    $0
    ₩0
    0.00 0X0BA45A8B… 2021-09-03 01:14:15
  • 48 Uniswap (v2) $97.64
    ₩115,642
    $0
    ₩0
    0.00 0X0BA45A8B… 2021-09-03 01:14:34
  • 49 Uniswap (v2) $97.64
    ₩115,642
    $0
    ₩0
    0.00 0X0BA45A8B… 2021-09-03 01:14:20
  • 50 Uniswap (v2) $97.64
    ₩115,642
    $0
    ₩0
    0.00 0X0BA45A8B… 2021-09-03 01:14:39
  • 51 Uniswap (v2) $97.26
    ₩115,192
    $0
    ₩0
    0.00 0X0BA45A8B… 2021-09-03 01:14:09
  • 52 ViteX $93.14
    ₩110,313
    $7
    ₩8,824
    0.00 TRB/BTC 2021-10-25 14:16:59
  • 53 Float SV $63.58
    ₩75,303
    $375
    ₩444,626
    0.00 TRB/USDT 2021-05-27 16:21:49
  • 54 Huobi Korea $63.05
    ₩74,675
    $3,146
    ₩3,726,470
    0.00 TRB/KRW 2021-09-17 16:57:45
  • 55 Bancor Network $62.77
    ₩74,343
    $1,038
    ₩1,229,429
    0.00 TRB/BNT 2021-06-01 00:59:14
  • 56 Huobi Korea $62.37
    ₩73,869
    $4,360
    ₩5,164,136
    0.00 TRB/USDT 2021-09-17 16:57:46
  • 57 Dove Wallet $59.49
    ₩70,458
    $10
    ₩12,424
    0.00 TRB/PAX 2021-09-07 13:34:40
  • 58 Uniswap (v3) $56.95
    ₩67,450
    $5,009
    ₩5,932,677
    0.00 0X88DF592F… 2021-11-23 11:33:43
  • 59 Huobi Korea $53.90
    ₩63,838
    $496
    ₩587,403
    0.00 TRB/ETH 2021-09-14 20:13:13
  • 60 Huobi Korea $53.69
    ₩63,589
    $365
    ₩432,581
    0.00 TRB/BTC 2021-09-14 22:19:15
  • 61 Bilaxy $52.81
    ₩62,547
    $393,835
    ₩4억6644만
    0.00 TRB/USDT 2021-08-29 04:41:54
  • 62 VCC Exchange $52.74
    ₩62,464
    $165,525
    ₩1억9604만
    0.00 TRB/BTC 2021-11-19 15:15:21
  • 63 VCC Exchange $51.39
    ₩60,865
    $789,669
    ₩9억3526만
    0.00 TRB/USDT 2021-11-19 16:34:30
  • 64 Dove Wallet $50.24
    ₩59,503
    $7
    ₩7,841
    0.00 TRB/KRW 2021-09-25 03:35:46
  • 65 Aprobit $50.17
    ₩59,420
    $811
    ₩960,386
    0.00 TRB/KRW 2021-06-15 12:34:19
  • 66 Balancer $46.38
    ₩54,931
    $1,259
    ₩1,490,654
    0.00 0X0BA45A8B… 2021-02-15 22:55:36
  • 67 Uniswap (v2) $46.24
    ₩54,766
    $6,935
    ₩8,214,055
    0.00 0X0BA45A8B… 2021-02-16 23:57:38
  • 68 Balancer $45.63
    ₩54,043
    $1,212
    ₩1,435,842
    0.00 0X0BA45A8B… 2021-02-16 11:41:51
  • 69 BHEX $45.19
    ₩53,522
    $247,431
    ₩2억9305만
    0.00 TRB/USDT 2021-10-13 14:54:36
  • 70 Balancer $43.61
    ₩51,651
    $1,277
    ₩1,512,625
    0.00 0X0BA45A8B… 2021-02-16 11:27:55
  • 71 OKEx $41.96
    ₩49,696
    $934,037
    ₩11억0625만
    0.00 TRB/ETH 2021-03-10 16:52:41
  • 72 OKEx $41.74
    ₩49,436
    $1,358,297
    ₩16억0873만
    0.00 TRB/BTC 2021-03-10 16:52:41
  • 73 Eterbase $37.75
    ₩44,710
    $14,213
    ₩1683만
    0.00 TRB/USDT 2020-09-08 12:51:21
  • 74 Mooniswap $36.21
    ₩42,886
    $141
    ₩166,665
    0.00 0X0BA45A8B… 2020-09-07 03:33:29
  • 75 dex.blue $33.92
    ₩40,174
    $3,727
    ₩4,414,438
    0.00 TRB/ETH 2020-09-08 20:08:36
  • 76 BiKi $32.45
    ₩38,433
    $4,385,323
    ₩51억9386만
    0.00 TRB/USDT 2021-07-23 18:50:24
  • 77 BiKi $29.98
    ₩35,508
    $346,743
    ₩4억1067만
    0.00 TRB/ETH 2020-11-25 16:56:42
  • 78 Eterbase $28.38
    ₩33,613
    $36,839
    ₩4363만
    0.00 TRB/EUR 2020-08-11 18:20:34
  • 79 Hanbitco $26.31
    ₩31,161
    $562,936
    ₩6억6672만
    0.00 TRB/BTC 2020-10-28 10:06:48
  • 80 Bamboo Relay $26.14
    ₩30,960
    $1,216
    ₩1,439,868
    0.00 TRB/WETH 2021-01-17 15:04:31
  • 81 Idex $25.95
    ₩30,735
    $1,757
    ₩2,081,338
    0.00 TRB/ETH 2020-12-06 22:43:14
  • 82 Eterbase $25.39
    ₩30,071
    $39,036
    ₩4623만
    0.00 TRB/ETH 2020-08-11 18:07:41
  • 83 Hotbit $25.09
    ₩29,716
    $332
    ₩393,473
    0.00 TRB/ETH 2020-11-26 18:36:51
  • 84 Binance $21.23
    ₩25,144
    $19,890
    ₩2355만
    0.00 TRB/BNB 2021-01-14 20:58:34
  • 85 Bilaxy $20.93
    ₩24,789
    $107,927
    ₩1억2782만
    0.00 TRB/ETH 2020-10-20 04:18:02
  • 86 FatBTC $5.60
    ₩6,633
    $1
    ₩663
    0.00 TRB/USDT 2020-05-29 15:18:08
  • 87 Eterbase $3.75
    ₩4,441
    $290
    ₩343,492
    0.00 TRB/BTC 2020-04-12 17:19:26
  • 88 Eterbase $3.56
    ₩4,216
    $15
    ₩17,860
    0.00 TRB/XBASE 2020-06-04 16:24:33
  • 89 Radar Relay $2.89
    ₩3,423
    $0
    ₩0
    0.00 TRB/WETH 2020-01-06 21:05:40
  • 90 Loopring $0.000000
    ₩0.00
    $0
    ₩0
    0.00 TRB/ETH 2020-06-17 17:14:12