텔러 [TRB] (Tellor Tributes) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • 35경1857조(원)
  • 전체거래량(24h)
  • 4경5466조(원)
  • 점유율
  • [BTC] 55.7% [ETH] 9.3% [USDT] 8.2%[BNB] 3.6% [USDC] 3.3%

텔러 [TRB] (Tellor Tributes) 시세 모든 거래소 가격

가격 (▼ -8.43%)
14.55 USD
2,229,933 KRW
시가총액 (997위)
40,605,012 USD
6조2231억2413만 KRW
유통량
2,791,268 trb
총발행량
2,865,026 trb
관련사이트 공식사이트 medium.com
블록조회 etherscan.io ethplorer.io disputes.tellorscan.com prices.tellorscan.com
커뮤니티 discordapp.com
소스코드 Github1 Github2
거래소
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
오래동안 업데이트가 안된 마켓 목록
  • 1 Eterbase $11,189.58
    ₩1,714,915,031
     $24
    ₩3,644,523     0.00 TRB/EBASE 2020-05-29 09:21:03
  • 2 Uniswap (v2) $7,355.98
    ₩1,127,377,495
     $0
    ₩0     0.00 0X0BA45A8B… 2021-09-03 01:14:23
  • 3 Uniswap (v1) $258.97
    ₩39,689,742
     $0
    ₩0     0.00 TT/ETH 2022-04-26 18:40:55
  • 4 WazirX $122.06
    ₩18,706,916
     $2,021
    ₩3억0973만     0.00 TRB/USDT 2024-03-03 06:39:08
  • 5 WazirX $122.02
    ₩18,700,785
     $13,546
    ₩20억7604만     0.00 TRB/INR 2024-03-03 06:35:56
  • 6 Websea $120.00
    ₩18,391,200
     $4,734,885
    ₩7256억6847만     0.00 TRB/USDT 2024-02-14 09:17:23
  • 7 Bilaxy $113.80
    ₩17,440,988
     $619,457
    ₩949억3797만     0.00 TRB/USDT 2024-02-23 15:59:59
  • 8 Dove Wallet $110.99
    ₩17,010,327
     $0
    ₩17,787     0.00 TRB/NGN 2021-05-25 10:52:45
  • 9 Uniswap (v2) $97.64
    ₩14,964,306
     $0
    ₩0     0.00 0X0BA45A8B… 2021-09-03 01:14:49
  • 10 Uniswap (v2) $97.64
    ₩14,964,306
     $0
    ₩0     0.00 0X0BA45A8B… 2021-09-03 01:14:46
  • 11 Uniswap (v2) $97.64
    ₩14,964,306
     $0
    ₩0     0.00 0X0BA45A8B… 2021-09-03 01:14:15
  • 12 Uniswap (v2) $97.64
    ₩14,964,306
     $0
    ₩0     0.00 0X0BA45A8B… 2021-09-03 01:14:34
  • 13 Uniswap (v2) $97.64
    ₩14,964,306
     $0
    ₩0     0.00 0X0BA45A8B… 2021-09-03 01:14:20
  • 14 Uniswap (v2) $97.64
    ₩14,964,306
     $0
    ₩0     0.00 0X0BA45A8B… 2021-09-03 01:14:39
  • 15 Uniswap (v2) $97.26
    ₩14,906,068
     $0
    ₩0     0.00 0X0BA45A8B… 2021-09-03 01:14:09
  • 16 CoinCatch $65.62
    ₩10,056,921
     $91,237
    ₩139억8298만     0.00 TRB/USDT 2024-10-23 14:19:38
  • 17 DeGate $63.77
    ₩9,773,390
     $49,470
    ₩75억8177만     0.00 0X88DF592F… 2024-10-24 14:15:08
  • 18 Float SV $63.58
    ₩9,744,271
     $375
    ₩5753만     0.00 TRB/USDT 2021-05-27 16:21:49
  • 19 Huobi Korea $63.05
    ₩9,663,043
     $3,146
    ₩4억8221만     0.00 TRB/KRW 2021-09-17 16:57:45
  • 20 Huobi Korea $62.37
    ₩9,558,826
     $4,360
    ₩6억6824만     0.00 TRB/USDT 2021-09-17 16:57:46
  • 21 Dove Wallet $59.49
    ₩9,117,437
     $10
    ₩1,607,697     0.00 TRB/PAX 2021-09-07 13:34:40
  • 22 Poloniex $59.09
    ₩9,056,133
     $13
    ₩2,056,749     0.00 TRB/USDT 2024-10-02 07:08:50
  • 23 Mercado Bitcoin $58.72
    ₩8,999,427
     $3,270
    ₩5억0123만     0.00 TRB/BRL 2024-09-17 13:27:28
  • 24 Energiswap $58.43
    ₩8,954,982
     $95
    ₩1459만     0.00 0XA5526097… 2025-01-09 12:49:57
  • 25 ViteX $57.91
    ₩8,875,287
     $5
    ₩709,594     0.00 TRB/BTC 2022-04-26 18:37:33
  • 26 Uniswap (v3) $56.95
    ₩8,728,157
     $5,009
    ₩7억6769만     0.00 0X88DF592F… 2021-11-23 11:33:43
  • 27 BingX $56.08
    ₩8,594,821
     $103,701
    ₩158억9321만     0.00 TRB/USDT 2024-08-16 14:26:27
  • 28 Huobi Korea $53.90
    ₩8,260,714
     $496
    ₩7601만     0.00 TRB/ETH 2021-09-14 20:13:13
  • 29 Huobi Korea $53.69
    ₩8,228,529
     $365
    ₩5597만     0.00 TRB/BTC 2021-09-14 22:19:15
  • 30 VCC Exchange $52.74
    ₩8,082,932
     $165,525
    ₩253억6836만     0.00 TRB/BTC 2021-11-19 15:15:21
  • 31 VCC Exchange $51.39
    ₩7,876,031
     $789,669
    ₩1210억2467만     0.00 TRB/USDT 2021-11-19 16:34:30
  • 32 Dove Wallet $50.24
    ₩7,699,782
     $7
    ₩1,014,581     0.00 TRB/KRW 2021-09-25 03:35:46
  • 33 Aprobit $50.17
    ₩7,689,054
     $811
    ₩1억2427만     0.00 TRB/KRW 2021-06-15 12:34:19
  • 34 Balancer $46.38
    ₩7,108,199
     $1,259
    ₩1억9289만     0.00 0X0BA45A8B… 2021-02-15 22:55:36
  • 35 Uniswap (v2) $46.24
    ₩7,086,742
     $6,935
    ₩10억6291만     0.00 0X0BA45A8B… 2021-02-16 23:57:38
  • 36 Balancer $45.63
    ₩6,993,254
     $1,212
    ₩1억8580만     0.00 0X0BA45A8B… 2021-02-16 11:41:51
  • 37 BHEX $45.19
    ₩6,925,819
     $247,431
    ₩379억2127만     0.00 TRB/USDT 2021-10-13 14:54:36
  • 38 Balancer $43.61
    ₩6,683,669
     $1,277
    ₩1억9573만     0.00 0X0BA45A8B… 2021-02-16 11:27:55
  • 39 Binance $42.22
    ₩6,470,637
     $397,832
    ₩609억7173만     0.00 TRB/USDC 2025-07-14 14:21:11
  • 40 OKEx $41.96
    ₩6,430,790
     $934,037
    ₩1431억5051만     0.00 TRB/ETH 2021-03-10 16:52:41
  • 41 OKEx $41.74
    ₩6,397,072
     $1,358,297
    ₩2081억7259만     0.00 TRB/BTC 2021-03-10 16:52:41
  • 42 BitKan $39.24
    ₩6,013,922
     $165,680
    ₩253억9211만     0.00 TRB/USDT 2025-07-15 14:17:43
  • 43 Eterbase $37.75
    ₩5,785,565
     $14,213
    ₩21억7828만     0.00 TRB/USDT 2020-09-08 12:51:21
  • 44 Mooniswap $36.21
    ₩5,549,545
     $141
    ₩2156만     0.00 0X0BA45A8B… 2020-09-07 03:33:29
  • 45 TokoCrypto $36.13
    ₩5,537,284
     $8,907
    ₩13억6514만     0.00 TRB/USDT 2025-06-23 14:06:29
  • 46 OKX $35.74
    ₩5,477,512
     $2,058,222
    ₩3154억4310만     0.00 TRB/USDT 2025-05-10 14:20:43
  • 47 dex.blue $33.92
    ₩5,198,579
     $3,727
    ₩5억7123만     0.00 TRB/ETH 2020-09-08 20:08:36
  • 48 BiKi $32.45
    ₩4,973,287
     $4,385,323
    ₩6720억9460만     0.00 TRB/USDT 2021-07-23 18:50:24
  • 49 Kanga $31.70
    ₩4,858,342
     $13,969
    ₩21억4088만     0.00 TRB/USDT 2025-03-27 14:17:52
  • 50 CITEX $31.46
    ₩4,821,560
     $322,305
    ₩493억9646만     0.00 TRB/ETH 2021-12-30 17:57:31
  • 51 Bancor Network $30.38
    ₩4,656,039
     $0
    ₩0     0.00 TRB/BNT 2022-04-26 18:34:46
  • 52 Huobi Global $30.11
    ₩4,614,659
     $52
    ₩7,908,216     0.00 TRB/ETH 2021-12-10 04:39:01
  • 53 BiKi $29.98
    ₩4,594,735
     $346,743
    ₩531억4183만     0.00 TRB/ETH 2020-11-25 16:56:42
  • 54 Eterbase $28.38
    ₩4,349,519
     $36,839
    ₩56억4594만     0.00 TRB/EUR 2020-08-11 18:20:34
  • 55 Hanbitco $26.31
    ₩4,032,271
     $562,936
    ₩862억7557만     0.00 TRB/BTC 2020-10-28 10:06:48
  • 56 Bamboo Relay $26.14
    ₩4,006,216
     $1,216
    ₩1억8632만     0.00 TRB/WETH 2021-01-17 15:04:31
  • 57 Idex $25.95
    ₩3,977,097
     $1,757
    ₩2억6932만     0.00 TRB/ETH 2020-12-06 22:43:14
  • 58 Bibox $25.88
    ₩3,966,369
     $1,458,003
    ₩2234억5353만     0.00 TRB/USDT 2025-03-11 14:20:41
  • 59 Gate $25.45
    ₩3,900,467
     $761,951
    ₩1167억7661만     0.00 TRB/USDT 2025-10-29 14:20:52
  • 60 Eterbase $25.39
    ₩3,891,271
     $39,036
    ₩59억8265만     0.00 TRB/ETH 2020-08-11 18:07:41
  • 61 Hotbit $25.09
    ₩3,845,293
     $332
    ₩5091만     0.00 TRB/ETH 2020-11-26 18:36:51
  • 62 CoinUp.io $24.13
    ₩3,698,164
     $54,783
    ₩83억9604만     0.00 TRB/USDT 2025-10-18 14:13:55
  • 63 AEX $22.07
    ₩3,382,448
     $35
    ₩5,437,665     0.00 TRB/USDT 2022-10-10 09:26:24
  • 64 Uniswap (v3) $21.27
    ₩3,259,840
     $1,582
    ₩2억4238만     0.00 0X88DF592F… 2022-07-28 11:55:52
  • 65 Binance $21.23
    ₩3,253,710
     $19,890
    ₩30억4835만     0.00 TRB/BNB 2021-01-14 20:58:34
  • 66 Uniswap (v3) $21.22
    ₩3,252,177
     $4
    ₩576,258     0.00 0X88DF592F… 2022-02-01 22:52:37
  • 67 Dove Wallet $21.10
    ₩3,233,786
     $0
    ₩24,905     0.00 TRB/EUR 2022-03-24 06:51:11
  • 68 Bilaxy $20.93
    ₩3,207,732
     $107,927
    ₩165억4089만     0.00 TRB/ETH 2020-10-20 04:18:02
  • 69 Dove Wallet $20.91
    ₩3,204,667
     $0
    ₩24,679     0.00 TRB/USDP 2022-03-28 15:02:20
  • 70 Dove Wallet $20.91
    ₩3,204,667
     $0
    ₩6,249     0.00 TRB/KRT 2022-03-24 06:51:13
  • 71 Dove Wallet $20.37
    ₩3,121,906
     $0
    ₩24,036     0.00 TRB/TUSD 2022-03-24 06:51:13
  • 72 Uniswap (v3) $18.65
    ₩2,858,299
     $12
    ₩1,819,196     0.00 0X88DF592F… 2022-07-27 03:09:56
  • 73 Mudrex $18.60
    ₩2,850,636
     $504
    ₩7718만     0.00 TRB/USDT 2026-04-26 14:17:10
  • 74 Binance $18.27
    ₩2,800,060
     $1,282,369
    ₩1965억3587만     0.00 TRB/USDT 2026-04-30 14:20:11
  • 75 CEX.IO $17.65
    ₩2,705,039
     $122
    ₩1866만     0.00 TRB/USD 2023-01-26 00:51:24
  • 76 Coinbase Exchange $17.49
    ₩2,680,517
     $87,374
    ₩133억9093만     0.00 TRB/USD 2026-05-26 14:13:57
  • 77 TokoCrypto $17.32
    ₩2,654,463
     $6
    ₩908,832     0.00 TRB/BTC 2022-11-08 05:55:54
  • 78 AAX $17.29
    ₩2,649,865
     $712,690
    ₩1092억2686만     0.00 TRB/USDT 2022-11-08 06:12:01
  • 79 Hotbit $17.28
    ₩2,648,333
     $557,293
    ₩854억1072만     0.00 TRB/BTC 2022-11-08 06:12:38
  • 80 TokoCrypto $17.27
    ₩2,646,800
     $4,917
    ₩7억5351만     0.00 TRB/BUSD 2022-11-08 06:09:01
  • 81 Bitvavo $17.24
    ₩2,642,202
     $446,132
    ₩683억7419만     0.00 TRB/EUR 2022-11-08 06:12:51
  • 82 Pionex $16.57
    ₩2,539,518
     $4,587
    ₩7억0300만     0.00 TRB/USDT 2023-01-29 15:27:48
  • 83 Binance $16.52
    ₩2,531,855
     $1,848,649
    ₩2833억2394만     0.00 TRB/TRY 2026-02-15 14:20:18
  • 84 BitGlobal $16.38
    ₩2,510,399
     $320,185
    ₩490억7155만     0.00 TRB/USDT 2023-01-16 15:07:32
  • 85 Crypto.com Exchange $15.78
    ₩2,418,443
     $7,019
    ₩10억7578만     0.00 TRB/USDC 2022-11-01 09:16:17
  • 86 BTSE $15.57
    ₩2,386,258
     $23,294
    ₩35억7003만     0.00 TRB/USDT 2026-03-24 14:20:38
  • 87 CITEX $15.09
    ₩2,312,693
     $1,493,947
    ₩2289억6231만     0.00 TRB/USDT 2022-07-27 21:05:28
  • 88 OKX $14.98
    ₩2,295,835
     $157,730
    ₩241억7369만     0.00 TRB/USDC 2023-01-31 09:45:08
  • 89 Dove Wallet $14.72
    ₩2,255,987
     $0
    ₩32,120     0.00 TRB/GBP 2022-05-02 22:50:24
  • 90 Dove Wallet $14.64
    ₩2,243,726
     $0
    ₩31,965     0.00 TRB/USDC 2022-05-02 22:50:24
  • 91 Bitrue $14.55
    ₩2,229,933
     $96,559
    ₩147억9863만     0.00 TRB/USDT 2023-03-31 22:04:11
  • 92 Uniswap (v3) $14.49
    ₩2,220,737
     $560
    ₩8585만     0.00 0X88DF592F… 2023-04-02 09:22:23
  • 93 Bitubu Exchange $14.39
    ₩2,205,411
     $3,266
    ₩5억0047만     0.00 TRB/USDC 2023-04-03 04:08:10
  • 94 KuCoin $14.29
    ₩2,190,085
     $12,116
    ₩18억5696만     0.00 TRB/USDT 2023-04-03 12:58:09
  • 95 Gate.io $14.14
    ₩2,167,096
     $2,780
    ₩4억2601만     0.00 TRB/ETH 2022-12-19 19:22:36
  • 96 Hoo.com $14.03
    ₩2,150,238
     $927,370
    ₩1421억2872만     0.00 TRB/USDT 2022-07-12 05:05:20
  • 97 KuCoin $13.06
    ₩2,001,576
     $179
    ₩2745만     0.00 TRB/BTC 2023-01-09 10:24:02
  • 98 Binance $12.91
    ₩1,978,587
     $66,674
    ₩102억1845만     0.00 TRB/BTC 2023-07-28 09:00:32
  • 99 Huobi $12.74
    ₩1,952,532
     $21
    ₩3,244,514     0.00 TRB/BTC 2023-01-09 06:57:19
  • 100 Binance $12.70
    ₩1,946,402
     $51,835
    ₩79억4423만     0.00 TRB/BUSD 2023-07-29 16:09:55
  • 101 BKEX $12.11
    ₩1,855,979
     $44,227
    ₩67억7823만     0.00 TRB/USDT 2022-12-31 02:54:42
  • 102 Hotbit $12.02
    ₩1,842,185
     $23,126
    ₩35억4429만     0.00 TRB/USDT 2022-12-17 10:47:00
  • 103 Crypto.com Exchange $12.01
    ₩1,840,653
     $15,060
    ₩23억0802만     0.00 TRB/USDT 2022-12-29 10:25:21
  • 104 Bitget $11.95
    ₩1,831,457
     $128,919
    ₩197억5812만     0.00 TRB/USDT 2022-12-17 10:31:17
  • 105 Crypto.com Exchange $11.89
    ₩1,822,261
     $484
    ₩7422만     0.00 TRB/USD 2022-12-29 08:25:46
  • 106 Bitubu Exchange $11.76
    ₩1,802,338
     $17,095
    ₩26억1995만     0.00 TRB/USDT 2023-06-04 11:53:23
  • 107 CoinDCX $11.46
    ₩1,756,360
     $519
    ₩7957만     0.00 TRB/INR 2023-07-20 18:30:44
  • 108 P2B $11.29
    ₩1,730,305
     $28,267
    ₩43억3220만     0.00 TRB/USDT 2023-07-14 23:01:42
  • 109 P2B $11.28
    ₩1,728,773
     $12,767
    ₩19억5671만     0.00 TRB/USD 2023-07-14 23:01:42
  • 110 WOO Network $10.99
    ₩1,684,327
     $103
    ₩1573만     0.00 TRB/USDT 2022-11-13 00:07:40
  • 111 WhiteBIT $10.72
    ₩1,642,947
     $54,387
    ₩83억3535만     0.00 TRB/USDT 2023-07-16 20:35:55
  • 112 Coinbase Exchange $10.61
    ₩1,626,089
     $808,784
    ₩1239억5423만     0.00 TRB/BTC 2023-06-28 01:02:40
  • 113 BTCEX $10.57
    ₩1,619,958
     $167,711
    ₩257억0338만     0.00 TRB/USDT 2023-06-27 09:57:05
  • 114 CoinEx $10.47
    ₩1,604,632
     $3,680
    ₩5억6405만     0.00 TRB/USDT 2023-06-06 21:13:30
  • 115 Uniswap V3 (Ethereum) $10.37
    ₩1,589,306
     $141
    ₩2155만     0.00 0X88DF592F… 2023-07-09 04:02:27
  • 116 Huobi $10.28
    ₩1,575,513
     $580,665
    ₩889억9271만     0.00 TRB/USDT 2023-07-09 22:21:11
  • 117 CoinTR Pro $10.16
    ₩1,557,122
     $10,206
    ₩15억6409만     0.00 TRB/USDT 2023-07-10 05:57:27
  • 118 CoinDCX $8.72
    ₩1,336,427
     $8,585
    ₩13억1578만     0.00 TRB/BTC 2023-06-19 15:38:05
  • 119 CoinDCX $8.69
    ₩1,331,829
     $503,003
    ₩770억9023만     0.00 TRB/USDT 2023-06-19 16:05:43
  • 120 BTX $8.39
    ₩1,285,851
     $8
    ₩1,157,113     0.00 TRB/ETH 2022-10-28 11:20:03
  • 121 FatBTC $5.60
    ₩858,256
     $1
    ₩85,752     0.00 TRB/USDT 2020-05-29 15:18:08
  • 122 Eterbase $3.75
    ₩574,725
     $290
    ₩4444만     0.00 TRB/BTC 2020-04-12 17:19:26
  • 123 Eterbase $3.56
    ₩545,606
     $15
    ₩2,311,161     0.00 TRB/XBASE 2020-06-04 16:24:33
  • 124 Dove Wallet $3.48
    ₩533,345
     $5
    ₩706,529     0.00 TRB/BTC 2022-04-03 13:04:13
  • 125 Radar Relay $2.89
    ₩442,921
     $0
    ₩0     0.00 TRB/WETH 2020-01-06 21:05:40
  • 126 Dove Wallet $0.061046
    ₩9,356
     $0
    ₩23,902     0.00 TRB/USDT 2022-05-04 13:05:22
  • 127 Loopring $0.000000
    ₩0.00
     $0
    ₩0     0.00 TRB/ETH 2020-06-17 17:14:12