컴파운드 [COMP] (Compound) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • 2746조(원)
  • 전체거래량(24h)
  • 98조(원)
  • 점유율
  • [BTC] 53.4% [ETH] 13.5% [USDT] 5.8%[BNB] 3.6% [SOL] 2.9%

컴파운드 [COMP] (Compound) 시세 모든 거래소 가격

가격 (▼ -1.54%)
41.10 USD
55,198 KRW
시가총액 (172위)
356,561,023 USD
4788억6503만 KRW
유통량
8,678,262 comp
총발행량
10,000,000 comp
관련사이트 공식사이트 medium.com
블록조회 etherscan.io ethplorer.io
커뮤니티 discord.com
소스코드 Github1
거래소
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 Binance $41.94
    ₩56,326
     $3,213,444
    ₩43억1568만     92.80% COMP/USDT 2024-09-06 14:20:02
  • 2 FMFW.io $41.45
    ₩55,668
     $249,260
    ₩3억3475만     7.20% COMP/USDT 2024-09-07 14:21:01
  • 3 FMFW.io $41.42
    ₩55,627
     $10
    ₩13,403     0.00% COMP/USDC 2024-09-07 14:10:30
  • 4 FMFW.io $41.29
    ₩55,453
     $0
    ₩488     0.00% COMP/BTC 2024-09-07 12:49:03
오래동안 업데이트가 안된 마켓 목록
  • 5 Eterbase $2,088,464.00
    ₩2,804,828,135
     $2
    ₩3,143     0.00 COMP/ETH 2020-08-02 06:58:21
  • 6 DeFi Swap $24,951.00
    ₩33,509,444
     $0
    ₩0     0.00 0XC00E94CB… 2022-04-26 18:34:44
  • 7 Uniswap (v1) $6,449.76
    ₩8,662,092
     $0
    ₩0     0.00 COMP/ETH 2022-04-26 18:40:55
  • 8 Mooniswap $644.53
    ₩865,610
     $0
    ₩182     0.00 0XC00E94CB… 2021-08-19 04:35:53
  • 9 Balancer $635.52
    ₩853,510
     $252
    ₩338,170     0.00 0XC00E94CB… 2021-05-11 03:29:19
  • 10 Balancer $587.83
    ₩789,462
     $88
    ₩118,427     0.00 0XC00E94CB… 2021-04-25 13:39:09
  • 11 Balancer (Polygon) $503.08
    ₩675,641
     $0
    ₩662     0.00 0X8505B9D2… 2021-09-03 05:21:03
  • 12 Idex $485.45
    ₩651,964
     $3,245
    ₩4,357,947     0.00 COMP/ETH 2021-08-20 10:17:50
  • 13 Paraswap $479.90
    ₩644,511
     $15,018
    ₩2016만     0.00 0XC00E94CB… 2021-08-22 23:55:31
  • 14 Sushiswap $478.06
    ₩642,039
     $0
    ₩0     0.00 0XC00E94CB… 2021-09-04 23:56:40
  • 15 Uniswap (v2) $476.05
    ₩639,340
     $1,135,514
    ₩15억2500만     0.00 0XC00E94CB… 2021-09-02 18:20:05
  • 16 0x Protocol $472.36
    ₩634,384
     $386,794
    ₩5억1946만     0.00 COMP/USD 2021-09-28 18:06:28
  • 17 Sashimiswap $472.15
    ₩634,102
     $785
    ₩1,054,491     0.00 0XC00E94CB… 2021-08-10 08:57:38
  • 18 Uniswap (v2) $466.51
    ₩626,528
     $0
    ₩0     0.00 0XC00E94CB… 2021-09-03 01:25:01
  • 19 Uniswap (v2) $466.51
    ₩626,528
     $0
    ₩0     0.00 0XC00E94CB… 2021-09-03 01:25:02
  • 20 Uniswap (v2) $466.51
    ₩626,528
     $0
    ₩0     0.00 0XC00E94CB… 2021-09-03 01:25:00
  • 21 Uniswap (v2) $466.47
    ₩626,474
     $0
    ₩0     0.00 0XC00E94CB… 2021-09-03 01:24:59
  • 22 Uniswap (v2) $466.47
    ₩626,474
     $0
    ₩0     0.00 0XC00E94CB… 2021-09-03 01:24:47
  • 23 Uniswap (v2) $466.47
    ₩626,474
     $0
    ₩0     0.00 0XC00E94CB… 2021-09-03 01:24:32
  • 24 Uniswap (v2) $466.47
    ₩626,474
     $0
    ₩0     0.00 0XC00E94CB… 2021-09-03 01:24:57
  • 25 KickEX $465.84
    ₩625,628
     $0
    ₩0     0.00 COMP/BTC 2022-04-26 18:39:00
  • 26 Balancer (Polygon) $465.66
    ₩625,386
     $1
    ₩1,117     0.00 0X8505B9D2… 2021-09-03 08:33:10
  • 27 AEX $464.83
    ₩624,271
     $191,975
    ₩2억5782만     0.00 COMP/CNC 2021-08-13 15:58:29
  • 28 Balancer (Polygon) $461.37
    ₩619,625
     $1
    ₩1,558     0.00 0X8505B9D2… 2021-08-28 02:58:01
  • 29 Bamboo Relay $461.11
    ₩619,275
     $10,901
    ₩1464만     0.00 COMP/WETH 2021-09-07 19:36:41
  • 30 Paraswap $453.83
    ₩609,498
     $90,960
    ₩1억2216만     0.00 0XC00E94CB… 2021-09-16 22:23:21
  • 31 DeFi Swap $428.68
    ₩575,722
     $112,109
    ₩1억5056만     0.00 0XC00E94CB… 2021-08-19 14:46:19
  • 32 SakeSwap $422.59
    ₩567,543
     $2,514
    ₩3,376,462     0.00 0XC00E94CB… 2021-07-15 15:20:21
  • 33 Paraswap $421.99
    ₩566,737
     $7,008
    ₩9,411,828     0.00 0XC00E94CB… 2021-09-10 23:10:26
  • 34 Atomars $421.90
    ₩566,616
     $0
    ₩0     0.00 COMP/BTC 2022-01-29 17:53:18
  • 35 Kyber Network $421.01
    ₩565,421
     $14,087
    ₩1891만     0.00 COMP/ETH 2021-07-25 20:36:05
  • 36 Huobi Indonesia $417.10
    ₩560,169
     $260
    ₩349,411     0.00 COMP/USDT 2021-05-25 04:17:13
  • 37 WhaleEx $413.42
    ₩555,227
     $1,483,830
    ₩19억9279만     0.00 COMP/USDT 2021-06-05 12:52:42
  • 38 Bvnex $410.63
    ₩551,480
     $2,019,359
    ₩27억1201만     0.00 COMP/USDT 2022-04-26 18:37:19
  • 39 Atomars $402.80
    ₩540,964
     $0
    ₩0     0.00 COMP/USDT 2022-01-29 17:53:19
  • 40 Flybit $401.76
    ₩539,568
     $2,117,081
    ₩28억4326만     0.00 COMP/USDT 2021-09-08 14:18:04
  • 41 Resfinex $396.78
    ₩532,880
     $39
    ₩52,297     0.00 COMP/USDT 2021-09-08 00:27:10
  • 42 Sushiswap $395.78
    ₩531,537
     $1,242,432
    ₩16억6859만     0.00 0XC00E94CB… 2021-08-26 15:22:33
  • 43 BiKi $394.25
    ₩529,482
     $404,361
    ₩5억4306만     0.00 COMP/USDT 2021-07-16 17:12:43
  • 44 CoinBene $369.21
    ₩495,853
     $1,518
    ₩2,038,273     0.00 COMP/USDT 2021-11-06 19:00:36
  • 45 Huobi Korea $367.10
    ₩493,019
     $1,678
    ₩2,253,168     0.00 COMP/KRW 2021-09-24 13:51:27
  • 46 Probit (Korea) $359.13
    ₩482,315
     $24,454
    ₩3284만     0.00 COMP/KRW 2021-09-23 10:06:57
  • 47 NovaDAX $356.16
    ₩478,326
     $3,976
    ₩5,340,466     0.00 COMP/USDT 2021-09-27 13:41:22
  • 48 OpenOcean $353.92
    ₩475,318
     $354
    ₩475,318     0.00 COMP/ALPAC… 2021-11-08 06:56:19
  • 49 OpenOcean $353.92
    ₩475,318
     $142
    ₩190,130     0.00 COMP/CTK 2021-11-08 07:37:14
  • 50 OpenOcean $353.92
    ₩475,318
     $71
    ₩95,058     0.00 COMP/COOK 2021-11-08 07:37:14
  • 51 OpenOcean $353.36
    ₩474,566
     $2,771
    ₩3,721,535     0.00 COMP/CAKE 2021-10-27 04:42:53
  • 52 BTCNEXT $344.72
    ₩462,962
     $18,278
    ₩2454만     0.00 COMP/USDT 2021-11-01 08:48:55
  • 53 OpenOcean $343.03
    ₩460,693
     $48
    ₩64,491     0.00 COMP/DOGE 2021-10-26 17:25:21
  • 54 Flybit $342.57
    ₩460,075
     $244,637
    ₩3억2854만     0.00 COMP/BTC 2021-09-23 12:41:33
  • 55 Emirex $331.47
    ₩445,168
     $87,963
    ₩1억1813만     0.00 COMP/USDT 2021-09-24 19:03:36
  • 56 Emirex $328.01
    ₩440,521
     $19,766
    ₩2654만     0.00 COMP/BTC 2021-09-24 23:22:13
  • 57 1inch $327.49
    ₩439,822
     $773,943
    ₩10억3941만     0.00 0XC00E94CB… 2021-10-16 02:55:03
  • 58 AAX $323.52
    ₩434,491
     $71
    ₩95,528     0.00 COMP/BTC 2021-10-12 17:49:56
  • 59 ProBit $315.86
    ₩424,203
     $24,114
    ₩3238만     0.00 COMP/KRW 2021-06-17 04:14:31
  • 60 Uniswap (v3) $309.78
    ₩416,038
     $0
    ₩0     0.00 0XC00E94CB… 2022-02-08 13:31:25
  • 61 Abit $307.94
    ₩413,567
     $2,812,965
    ₩37억7784만     0.00 COMP/USDT 2021-10-06 04:54:02
  • 62 OpenOcean $307.49
    ₩412,962
     $95
    ₩127,546     0.00 COMP/1INCH 2021-10-24 10:47:07
  • 63 Uniswap (v3) $307.25
    ₩412,640
     $0
    ₩0     0.00 0XC00E94CB… 2022-02-08 13:40:13
  • 64 Probit (Korea) $300.06
    ₩402,984
     $530
    ₩711,513     0.00 COMP/USDT 2023-07-12 13:15:22
  • 65 BitZ $299.48
    ₩402,205
     $325,406
    ₩4억3702만     0.00 COMP/USDT 2021-10-12 15:59:24
  • 66 Polkaswap $298.09
    ₩400,338
     $2,093
    ₩2,810,383     0.00 0X00DBD45A… 2021-10-12 23:16:00
  • 67 BHEX $297.90
    ₩400,083
     $1,120,185
    ₩15억0441만     0.00 COMP/USDT 2021-11-24 09:05:31
  • 68 OpenOcean $288.80
    ₩387,861
     $287
    ₩385,860     0.00 COMP/SHIB 2021-10-28 22:00:11
  • 69 ZebPay $269.51
    ₩361,955
     $0
    ₩0     0.00 COMP/USDT 2022-01-29 18:12:23
  • 70 Binance $250.11
    ₩335,900
     $137,328
    ₩1억8443만     0.00 COMP/BNB 2021-01-29 20:59:40
  • 71 Loopring $249.97
    ₩335,712
     $87
    ₩116,828     0.00 COMP/USDT 2020-06-21 11:41:49
  • 72 Mooniswap $248.23
    ₩333,375
     $619
    ₩830,732     0.00 0XC00E94CB… 2022-01-06 17:00:44
  • 73 Uniswap (v2) $245.01
    ₩329,051
     $0
    ₩0     0.00 0XC00E94CB… 2021-09-03 01:25:01
  • 74 OasisDEX $242.56
    ₩325,761
     $29
    ₩38,907     0.00 COMP/ETH 2020-07-02 05:32:40
  • 75 HitBTC $236.76
    ₩317,971
     $244,914
    ₩3억2892만     0.00 COMP/USD 2021-06-24 04:16:56
  • 76 BW.com $234.28
    ₩314,640
     $1254만
    ₩168억4460만     0.00 COMP/USDT 2021-01-28 17:01:43
  • 77 Huobi Korea $230.08
    ₩309,000
     $85
    ₩114,330     0.00 COMP/ETH 2021-12-08 00:30:58
  • 78 OasisDEX $223.32
    ₩299,921
     $3
    ₩3,586     0.00 COMP/DAI 2020-07-03 07:32:44
  • 79 WhiteBIT $220.63
    ₩296,308
     $44,561
    ₩5984만     0.00 COMP/RUB 2021-01-26 20:20:02
  • 80 WhiteBIT $218.37
    ₩293,273
     $13,683
    ₩1837만     0.00 COMP/UAH 2021-01-26 20:07:55
  • 81 Sashimiswap $217.17
    ₩291,661
     $0
    ₩0     0.00 0XC00E94CB… 2021-12-31 22:57:27
  • 82 TOKOK $202.20
    ₩271,557
     $635,281
    ₩8억5318만     0.00 COMP/USDT 2021-12-31 16:23:08
  • 83 MXC $200.30
    ₩269,005
     $531,526
    ₩7억1384만     0.00 COMP/ETH 2020-09-04 00:22:27
  • 84 dex.blue $196.86
    ₩264,385
     $492
    ₩660,157     0.00 COMP/ETH 2020-08-14 10:18:28
  • 85 Eterbase $188.42
    ₩253,050
     $529
    ₩710,667     0.00 COMP/EUR 2020-08-28 18:56:28
  • 86 Huobi Korea $186.52
    ₩250,498
     $48
    ₩64,881     0.00 COMP/BTC 2021-12-14 23:55:50
  • 87 Bilaxy $182.56
    ₩245,180
     $72,069
    ₩9678만     0.00 COMP/ETH 2020-08-24 20:36:29
  • 88 Eterbase $180.31
    ₩242,158
     $198
    ₩265,540     0.00 COMP/USDT 2020-09-08 09:26:55
  • 89 Virgox $160.44
    ₩215,473
     $37,669
    ₩5058만     0.00 COMP/USDT 2022-03-31 15:03:55
  • 90 Virgox $159.75
    ₩214,546
     $36,238
    ₩4866만     0.00 COMP/ETH 2022-03-31 15:03:55
  • 91 BKEX $156.45
    ₩210,114
     $3,551,650
    ₩47억6990만     0.00 COMP/BTC 2020-09-07 22:13:00
  • 92 Coinpark $150.44
    ₩202,042
     $9,906
    ₩1330만     0.00 COMP/USDT 2022-04-06 18:03:43
  • 93 BTSE $145.48
    ₩195,381
     $218,566
    ₩2억9353만     0.00 COMP/USDP 2022-04-17 22:29:23
  • 94 BTSE $145.25
    ₩195,072
     $219,111
    ₩2억9426만     0.00 COMP/BTC 2022-04-17 22:29:24
  • 95 Uniswap (v3) $144.58
    ₩194,172
     $88,960
    ₩1억1947만     0.00 0XC00E94CB… 2022-02-07 12:49:21
  • 96 Bitget $140.84
    ₩189,150
     $0
    ₩0     0.00 COMP/BTC 2022-01-20 17:10:37
  • 97 Sifchain $137.29
    ₩184,382
     $14
    ₩18,440     0.00 COMP/ROWAN 2022-03-30 01:37:17
  • 98 DragonEx $134.12
    ₩180,125
     $644,502
    ₩8억6557만     0.00 COMP/USDT 2022-05-14 23:10:20
  • 99 Balancer (v1) $131.66
    ₩176,821
     $20
    ₩26,780     0.00 0XC00E94CB… 2022-05-01 00:54:08
  • 100 OpenOcean $130.86
    ₩175,746
     $67
    ₩90,089     0.00 COMP/ATOM 2022-03-24 20:40:04
  • 101 Balancer (Polygon) $127.68
    ₩171,476
     $0
    ₩45     0.00 0X8505B9D2… 2022-04-25 20:20:51
  • 102 Bit.com $125.66
    ₩168,763
     $0
    ₩0     0.00 COMP/USDC 2022-04-29 17:01:43
  • 103 Uniswap (v2) $123.44
    ₩165,781
     $0
    ₩0     0.00 0XC00E94CB… 2022-04-08 14:27:37
  • 104 Zonda $120.81
    ₩162,249
     $9
    ₩12,557     0.00 COMP/GBP 2022-02-04 11:16:48
  • 105 Hoo.com $117.61
    ₩157,951
     $371,463
    ₩4억9887만     0.00 COMP/ETH 2022-03-25 17:19:48
  • 106 Bitsonic $108.77
    ₩146,079
     $18
    ₩23,919     0.00 COMP/BSC 2021-07-03 20:25:20
  • 107 Crypto.com Exchange $108.04
    ₩145,099
     $14,695
    ₩1973만     0.00 COMP/CRO 2022-02-25 14:36:48
  • 108 Switcheo $107.04
    ₩143,756
     $92
    ₩123,638     0.00 COMP/ETH 2020-10-08 07:22:23
  • 109 Hotbit $105.69
    ₩141,943
     $1,096
    ₩1,472,020     0.00 COMP/ETH 2020-11-26 18:31:18
  • 110 Bitfinex $102.31
    ₩137,403
     $93,915
    ₩1억2612만     0.00 TCOMP/USD 2020-10-19 17:26:38
  • 111 Bitfinex $102.24
    ₩137,309
     $56,786
    ₩7626만     0.00 TCOMP/UST 2020-10-19 17:25:24
  • 112 Serum DEX $97.73
    ₩131,252
     $92
    ₩123,382     0.00 COMP/USDC 2022-02-24 21:25:43
  • 113 Balancer V1 $95.42
    ₩128,150
     $521
    ₩699,668     0.00 0XC00E94CB… 2024-03-06 07:29:00
  • 114 Icrypex $91.60
    ₩123,020
     $3,123
    ₩4,194,046     0.00 COMP/TRY 2024-03-10 21:17:07
  • 115 Bitstamp $90.46
    ₩121,489
     $20,626
    ₩2770만     0.00 COMP/EUR 2024-03-04 00:58:32
  • 116 Bitstamp $90.16
    ₩121,086
     $32,772
    ₩4401만     0.00 COMP/USD 2024-03-04 01:21:28
  • 117 Coinbase Exchange $89.59
    ₩120,320
     $42,319
    ₩5683만     0.00 COMP/BTC 2024-03-08 19:00:52
  • 118 Tokenize $89.33
    ₩119,971
     $193,207
    ₩2억5947만     0.00 COMP/SGD 2024-03-10 03:26:37
  • 119 ApeSwap $88.93
    ₩119,434
     $3,196
    ₩4,292,408     0.00 0X52CE071B… 2024-03-10 20:31:51
  • 120 Coinbase Exchange $88.67
    ₩119,085
     $2,086,053
    ₩28억0159만     0.00 COMP/USD 2024-03-08 22:34:13
  • 121 QMall $88.08
    ₩118,292
     $92,837
    ₩1억2468만     0.00 COMP/USDT 2024-03-14 22:14:15
  • 122 Oceanex $86.67
    ₩116,399
     $231,073
    ₩3억1033만     0.00 COMP/BTC 2024-03-11 12:57:42
  • 123 Oceanex $86.64
    ₩116,358
     $210,523
    ₩2억8273만     0.00 COMP/USDT 2024-03-11 12:57:42
  • 124 Coinlist $86.50
    ₩116,170
     $758
    ₩1,018,364     0.00 COMP/USD 2024-03-09 08:29:35
  • 125 Coinlist $86.50
    ₩116,170
     $769
    ₩1,032,842     0.00 COMP/USDT 2024-03-09 08:29:35
  • 126 Nominex $86.48
    ₩116,144
     $2,093
    ₩2,811,444     0.00 COMP/USDT 2024-03-11 12:09:12
  • 127 Sushiswap $86.46
    ₩116,117
     $37,209
    ₩4997만     0.00 0XC00E94CB… 2024-03-11 14:28:36
  • 128 NovaDAX $86.35
    ₩115,969
     $3,494
    ₩4,692,423     0.00 COMP/BRL 2024-03-03 19:01:35
  • 129 GoPax $84.94
    ₩114,075
     $131
    ₩176,216     0.00 COMP/KRW 2024-03-17 21:38:31
  • 130 Nonkyc.io $83.55
    ₩112,208
     $44,532
    ₩5980만     0.00 COMP/USDT 2024-03-15 12:56:36
  • 131 Nonkyc.io $83.52
    ₩112,168
     $40,912
    ₩5494만     0.00 COMP/BTC 2024-03-15 12:56:36
  • 132 Independent Reserve $83.19
    ₩111,725
     $21
    ₩28,579     0.00 COMP/NZD 2024-03-11 09:55:43
  • 133 Independent Reserve $83.03
    ₩111,510
     $21
    ₩28,512     0.00 COMP/USD 2024-03-11 09:55:43
  • 134 Independent Reserve $83.03
    ₩111,510
     $21
    ₩28,526     0.00 COMP/SGD 2024-03-11 09:55:44
  • 135 CoinDCX $82.74
    ₩111,121
     $5,493
    ₩7,377,342     0.00 COMP/INR 2023-07-31 17:18:24
  • 136 Independent Reserve $82.70
    ₩111,067
     $21
    ₩28,405     0.00 COMP/AUD 2024-03-11 09:55:43
  • 137 WazirX $80.22
    ₩107,736
     $2,905
    ₩3,901,834     0.00 COMP/INR 2023-07-31 17:09:05
  • 138 Bitso $80.21
    ₩107,723
     $207,262
    ₩2억7835만     0.00 COMP/USD 2023-07-16 22:39:53
  • 139 Coinmetro $80.07
    ₩107,535
     $119
    ₩159,684     0.00 COMP/EUR 2023-07-16 20:39:50
  • 140 BitBNS $80.07
    ₩107,535
     $3
    ₩4,284     0.00 COMP/INR 2024-06-15 13:47:12
  • 141 Foxbit $80.04
    ₩107,495
     $13,971
    ₩1876만     0.00 COMP/BRL 2024-03-15 21:25:56
  • 142 Coinmetro $79.78
    ₩107,145
     $32
    ₩42,855     0.00 COMP/USD 2023-07-16 20:39:50
  • 143 P2B $79.50
    ₩106,769
     $118,408
    ₩1억5902만     0.00 COMP/BTC 2023-07-16 23:19:28
  • 144 P2B $79.46
    ₩106,716
     $2000만
    ₩268억7247만     0.00 COMP/USDT 2023-07-16 23:19:28
  • 145 P2B $79.43
    ₩106,675
     $906,914
    ₩12억1799만     0.00 COMP/USD 2023-07-16 23:19:28
  • 146 WazirX $77.17
    ₩103,640
     $560
    ₩752,247     0.00 COMP/USDT 2023-07-31 15:36:12
  • 147 DefiPlaza $76.91
    ₩103,291
     $534
    ₩716,778     0.00 COMP/ETH 2024-03-19 05:17:20
  • 148 Zonda $76.54
    ₩102,794
     $2,699
    ₩3,624,811     0.00 COMP/PLN 2023-07-16 20:51:32
  • 149 BIT $76.13
    ₩102,243
     $1,953,770
    ₩26억2393만     0.00 COMP/USDT 2024-03-19 01:48:30
  • 150 DeGate $76.08
    ₩102,176
     $227,892
    ₩3억0606만     0.00 0XC00E94CB… 2024-02-27 10:37:59
  • 151 Bitrue $75.48
    ₩101,370
     $3,489,993
    ₩46억8709만     0.00 COMP/USDT 2023-07-15 22:25:13
  • 152 BitMart $75.29
    ₩101,115
     $2,996,716
    ₩40억2461만     0.00 COMP/USDT 2023-07-15 22:21:25
  • 153 AltcoinTrader $74.88
    ₩100,565
     $282
    ₩378,138     0.00 COMP/ZAR 2024-03-22 04:00:06
  • 154 Nominex $74.80
    ₩100,457
     $12,447
    ₩1671만     0.00 COMP/BUSD 2023-07-16 00:59:24
  • 155 OpenOcean $74.79
    ₩100,444
     $59
    ₩79,466     0.00 COMP/BNB 2023-07-17 15:38:37
  • 156 Poloniex $74.64
    ₩100,242
     $953
    ₩1,279,754     0.00 COMP/ETH 2023-07-15 21:50:49
  • 157 Currency.com $74.60
    ₩100,189
     $1,790
    ₩2,404,525     0.00 COMP/USD 2024-03-21 15:11:50
  • 158 Coinsbit $74.53
    ₩100,095
     $2,192
    ₩2,943,623     0.00 COMP/BTC 2024-03-21 19:01:40
  • 159 HitBTC $74.37
    ₩99,880
     $453,035
    ₩6억0843만     0.00 COMP/USDT 2024-03-21 18:37:09
  • 160 Coinsbit $74.24
    ₩99,705
     $284,794
    ₩3억8248만     0.00 COMP/USDT 2024-03-21 19:08:36
  • 161 BtcTurk Kripto $74.00
    ₩99,383
     $4,570,435
    ₩61억3814만     0.00 COMP/TRY 2023-07-20 20:57:51
  • 162 FMFW.io $73.71
    ₩98,993
     $14
    ₩18,547     0.00 COMP/ETH 2024-03-25 10:01:57
  • 163 Pancakeswap V1 (BSC) $73.50
    ₩98,711
     $16,999
    ₩2282만     0.00 0X52CE071B… 2024-03-25 07:25:49
  • 164 Icrypex $73.35
    ₩98,510
     $826,045
    ₩11억0938만     0.00 COMP/USDT 2024-03-25 10:25:52
  • 165 SakeSwap $73.31
    ₩98,456
     $67
    ₩90,425     0.00 0XC00E94CB… 2024-03-21 14:13:17
  • 166 DefiPlaza $72.68
    ₩97,610
     $395
    ₩529,898     0.00 COMP/LINK 2023-07-30 02:46:31
  • 167 DefiPlaza $72.63
    ₩97,543
     $543
    ₩729,201     0.00 COMP/MATIC 2023-07-30 02:39:16
  • 168 Indodax $72.59
    ₩97,489
     $12,017
    ₩1613만     0.00 COMP/IDR 2023-07-17 20:56:04
  • 169 Bitazza $72.28
    ₩97,073
     $67,451
    ₩9058만     0.00 COMP/THB 2023-07-16 01:19:11
  • 170 Trubit $72.26
    ₩97,046
     $1,338,850
    ₩17억9808만     0.00 COMP/USDT 2023-07-30 20:16:38
  • 171 OpenOcean $72.16
    ₩96,912
     $103
    ₩138,102     0.00 COMP/USDC 2023-07-15 18:02:59
  • 172 Bitlo $72.04
    ₩96,750
     $12,263
    ₩1646만     0.00 COMP/TRY 2023-07-31 07:17:11
  • 173 CoinCatch $71.80
    ₩96,428
     $189,798
    ₩2억5490만     0.00 COMP/USDT 2024-03-24 18:51:23
  • 174 DefiPlaza $71.80
    ₩96,428
     $301
    ₩404,756     0.00 COMP/USDC 2024-03-24 06:20:06
  • 175 BTCMarkets $71.78
    ₩96,401
     $42
    ₩56,876     0.00 COMP/AUD 2023-07-28 19:01:06
  • 176 OKX $71.75
    ₩96,361
     $16,533
    ₩2220만     0.00 COMP/USDC 2024-03-24 17:37:48
  • 177 DefiPlaza $71.72
    ₩96,321
     $173
    ₩232,193     0.00 COMP/SUSHI 2024-03-24 01:38:57
  • 178 CoinEx $71.71
    ₩96,307
     $10,362
    ₩1391만     0.00 COMP/USDT 2023-07-23 23:19:36
  • 179 CoinJar Exchange $71.62
    ₩96,186
     $2,943
    ₩3,952,599     0.00 COMP/AUD 2024-03-19 10:51:40
  • 180 Upbit $71.59
    ₩96,146
     $626,039
    ₩8억4077만     0.00 COMP/BTC 2023-07-17 21:21:48
  • 181 Toobit $71.58
    ₩96,133
     $2,132,647
    ₩28억6416만     0.00 COMP/USDT 2023-07-17 22:01:47
  • 182 OKX $71.57
    ₩96,119
     $1,162,868
    ₩15억6174만     0.00 COMP/USDT 2024-03-24 17:37:41
  • 183 ProBit Global $71.41
    ₩95,904
     $2,131
    ₩2,861,578     0.00 COMP/USDT 2023-07-23 22:45:36
  • 184 Bitazza $71.39
    ₩95,877
     $39,534
    ₩5309만     0.00 COMP/BTC 2023-07-23 20:25:57
  • 185 Bitkub $71.38
    ₩95,864
     $59,988
    ₩8056만     0.00 COMP/THB 2024-03-22 21:29:31
  • 186 Bitazza $71.34
    ₩95,810
     $81,834
    ₩1억0990만     0.00 COMP/USDT 2023-07-23 20:25:58
  • 187 Phemex $71.34
    ₩95,810
     $830,993
    ₩11억1603만     0.00 COMP/USDT 2023-07-23 22:43:40
  • 188 CoinJar Exchange $71.31
    ₩95,770
     $6,725
    ₩9,031,125     0.00 COMP/USDC 2024-03-19 10:17:16
  • 189 CoinW $71.31
    ₩95,770
     $3,076,457
    ₩41억3171만     0.00 COMP/USDT 2023-07-23 22:45:55
  • 190 CEX.IO $71.24
    ₩95,676
     $38,672
    ₩5193만     0.00 COMP/USD 2023-07-18 21:22:00
  • 191 Binance $71.11
    ₩95,501
     $36,943
    ₩4961만     0.00 COMP/TUSD 2023-07-26 23:41:59
  • 192 OpenOcean $70.85
    ₩95,152
     $108
    ₩144,374     0.00 COMP/BUSD 2023-07-27 00:27:11
  • 193 Rhino.fi $70.64
    ₩94,870
     $52
    ₩70,065     0.00 COMP/USDT 2023-07-20 15:29:22
  • 194 Bittime $70.51
    ₩94,696
     $166
    ₩223,571     0.00 COMP/IDR 2024-03-23 12:24:49
  • 195 OpenOcean $70.16
    ₩94,226
     $155
    ₩207,871     0.00 COMP/USDT 2023-07-28 20:32:46
  • 196 CoinEx $70.07
    ₩94,105
     $6,517
    ₩8,752,907     0.00 COMP/ETH 2022-05-13 15:58:49
  • 197 Bitfinex $69.85
    ₩93,809
     $34,891
    ₩4685만     0.00 COMP/USD 2023-07-13 22:27:55
  • 198 Bitfinex $69.81
    ₩93,756
     $15,183
    ₩2039만     0.00 COMP/USDT 2023-07-13 22:27:56
  • 199 Max Maicoin $69.62
    ₩93,500
     $114,670
    ₩1억5400만     0.00 COMP/USDT 2023-07-13 21:40:38
  • 200 ZigZag (zkSync v1) $69.31
    ₩93,084
     $1
    ₩717     0.00 COMP/ETH 2024-03-22 22:28:51
  • 201 Max Maicoin $69.29
    ₩93,057
     $45,992
    ₩6176만     0.00 COMP/TWD 2023-07-13 22:22:57
  • 202 OpenOcean $69.28
    ₩93,044
     $0
    ₩186     0.00 COMP/DAI 2022-09-27 14:04:45
  • 203 ZigZag (zkSync v1) $69.26
    ₩93,017
     $1
    ₩800     0.00 COMP/USDC 2024-03-22 22:46:11
  • 204 DefiPlaza $69.24
    ₩92,990
     $182
    ₩244,361     0.00 COMP/DFP2 2023-07-26 14:51:13
  • 205 MEXC $68.94
    ₩92,587
     $189,721
    ₩2억5479만     0.00 COMP/USDT 2023-07-14 22:13:28
  • 206 Bitget $68.91
    ₩92,547
     $1,039,918
    ₩13억9662만     0.00 COMP/USDT 2023-07-14 22:13:35
  • 207 FameEX $68.90
    ₩92,533
     $545,942
    ₩7억3320만     0.00 COMP/USDT 2023-07-14 23:03:48
  • 208 Crypto.com Exchange $68.69
    ₩92,251
     $152,040
    ₩2억0419만     0.00 COMP/USDT 2024-02-24 13:35:38
  • 209 Cryptal $68.62
    ₩92,157
     $11,857
    ₩1592만     0.00 COMP/USD 2024-02-25 17:50:42
  • 210 Crypto.com Exchange $68.46
    ₩91,942
     $50,838
    ₩6827만     0.00 COMP/USD 2024-02-24 13:36:33
  • 211 Coins.ph $68.43
    ₩91,902
     $4,730
    ₩6,352,263     0.00 COMP/PHP 2024-02-24 13:31:46
  • 212 Bibox $67.73
    ₩90,962
     $7,608,938
    ₩102억1888만     0.00 COMP/USDT 2024-02-25 09:58:57
  • 213 Blockchain.com $67.65
    ₩90,855
     $3
    ₩3,626     0.00 COMP/USD 2024-03-21 05:38:55
  • 214 Bibox $67.60
    ₩90,787
     $369,032
    ₩4억9561만     0.00 COMP/ETH 2024-02-25 09:58:57
  • 215 ZigZag (zkSync v1) $67.12
    ₩90,143
     $3
    ₩4,351     0.00 COMP/DAI 2024-03-20 10:13:31
  • 216 Binance $66.76
    ₩89,659
     $4,447,155
    ₩59억7257만     0.00 COMP/BUSD 2023-08-02 10:19:29
  • 217 Binance $66.76
    ₩89,659
     $2,305,857
    ₩30억9678만     0.00 COMP/TRY 2023-08-02 10:38:24
  • 218 DefiPlaza $66.75
    ₩89,646
     $321
    ₩431,563     0.00 COMP/WBTC 2023-08-01 04:44:42
  • 219 DeFi Swap $66.48
    ₩89,283
     $4,435
    ₩5,955,591     0.00 0XC00E94CB… 2023-08-02 11:16:21
  • 220 Binance $66.44
    ₩89,230
     $1,806,097
    ₩24억2560만     0.00 COMP/BTC 2023-08-02 10:39:28
  • 221 DefiPlaza $65.64
    ₩88,155
     $745
    ₩1,001,147     0.00 COMP/EXRD 2024-03-20 08:28:46
  • 222 OpenOcean $65.61
    ₩88,115
     $175
    ₩235,671     0.00 COMP/ADA 2023-07-14 09:05:41
  • 223 Deepcoin $65.10
    ₩87,430
     $254,400
    ₩3억4166만     0.00 COMP/USDT 2023-07-24 23:21:38
  • 224 WhiteBIT $65.10
    ₩87,430
     $385,178
    ₩5억1729만     0.00 COMP/USDT 2023-07-24 23:19:47
  • 225 Gemini $65.03
    ₩87,336
     $24,996
    ₩3356만     0.00 COMP/USD 2023-07-24 23:05:35
  • 226 Currency.com $65.02
    ₩87,323
     $783
    ₩1,052,087     0.00 COMP/USDT 2022-08-08 21:29:33
  • 227 Tokenize $65.00
    ₩87,296
     $324,384
    ₩4억3565만     0.00 COMP/USD 2023-08-02 09:17:04
  • 228 Coinzix $64.45
    ₩86,557
     $12,789
    ₩1717만     0.00 COMP/BTC 2023-08-02 06:36:32
  • 229 Coinzix $64.43
    ₩86,530
     $316,065
    ₩4억2447만     0.00 COMP/USDT 2023-08-02 06:36:33
  • 230 DefiPlaza $64.31
    ₩86,369
     $341
    ₩458,517     0.00 COMP/YFI 2023-08-01 17:38:44
  • 231 DefiPlaza $63.73
    ₩85,590
     $398
    ₩534,263     0.00 COMP/DAI 2023-08-02 03:39:17
  • 232 DefiPlaza $63.65
    ₩85,483
     $395
    ₩531,013     0.00 COMP/MKR 2023-08-01 17:38:44
  • 233 DefiPlaza $63.59
    ₩85,402
     $490
    ₩658,330     0.00 COMP/CVX 2023-08-01 23:24:15
  • 234 Bitbuy $63.49
    ₩85,268
     $426
    ₩572,458     0.00 COMP/CAD 2023-07-27 17:31:55
  • 235 DefiPlaza $63.12
    ₩84,771
     $915
    ₩1,228,505     0.00 COMP/CRV 2023-08-02 03:39:17
  • 236 DefiPlaza $63.12
    ₩84,771
     $775
    ₩1,040,846     0.00 COMP/SPELL 2023-08-01 23:24:15
  • 237 DefiPlaza $62.30
    ₩83,670
     $54
    ₩72,509     0.00 COMP/USDT 2023-07-03 19:35:18
  • 238 OpenOcean $62.15
    ₩83,468
     $343
    ₩461,257     0.00 COMP/MATIC 2023-08-01 15:29:32
  • 239 Balancer V2 $62.10
    ₩83,401
     $2,281
    ₩3,063,621     0.00 0XC00E94CB… 2023-08-01 11:42:56
  • 240 Kraken $61.79
    ₩82,985
     $270,311
    ₩3억6303만     0.00 COMP/EUR 2023-07-25 22:58:08
  • 241 Tidex $61.75
    ₩82,931
     $422,873
    ₩5억6792만     0.00 COMP/BUSD 2023-07-25 22:58:20
  • 242 LATOKEN $61.73
    ₩82,904
     $207,808
    ₩2억7908만     0.00 COMP/USDT 2023-07-25 22:59:19
  • 243 Binance US $61.70
    ₩82,864
     $10,227
    ₩1373만     0.00 COMP/USDT 2023-07-25 23:01:12
  • 244 Zipmex $61.68
    ₩82,837
     $114
    ₩153,009     0.00 COMP/AUD 2022-07-20 23:54:40
  • 245 BingX $61.63
    ₩82,770
     $572,979
    ₩7억6951만     0.00 COMP/USDT 2023-07-25 23:04:00
  • 246 LATOKEN $61.60
    ₩82,729
     $201,084
    ₩2억7005만     0.00 COMP/BTC 2023-07-25 22:59:19
  • 247 WOO X $61.56
    ₩82,676
     $93,622
    ₩1억2573만     0.00 COMP/USDT 2023-07-25 23:02:49
  • 248 Zipmex $61.52
    ₩82,622
     $113
    ₩151,680     0.00 COMP/SGD 2022-07-20 23:58:04
  • 249 BtcTurk Kripto $61.45
    ₩82,528
     $347,374
    ₩4억6652만     0.00 COMP/USDT 2023-07-25 22:59:22
  • 250 Zipmex $61.40
    ₩82,461
     $104
    ₩139,579     0.00 COMP/USD 2022-07-20 23:58:03
  • 251 eToro $60.03
    ₩80,621
     $1,629
    ₩2,187,616     0.00 COMP/USD 2022-08-17 05:17:07
  • 252 Paribu $60.02
    ₩80,607
     $770,525
    ₩10억3482만     0.00 COMP/TRY 2023-07-06 21:09:17
  • 253 ExMarkets $59.81
    ₩80,325
     $28,406
    ₩3814만     0.00 COMP/BTC 2023-07-10 12:27:30
  • 254 ExMarkets $59.73
    ₩80,218
     $131,578
    ₩1억7671만     0.00 COMP/USDT 2023-07-10 12:23:26
  • 255 TokoCrypto $59.57
    ₩80,003
     $9,420
    ₩1265만     0.00 COMP/USDT 2023-07-06 21:05:59
  • 256 OpenOcean $59.46
    ₩79,855
     $124
    ₩166,318     0.00 COMP/ETH 2022-07-31 01:11:38
  • 257 Bilaxy $59.42
    ₩79,802
     $84,896
    ₩1억1401만     0.00 COMP/USDT 2024-02-23 15:59:57
  • 258 Dex-Trade $59.17
    ₩79,466
     $1,278,689
    ₩17억1729만     0.00 COMP/USDT 2023-07-06 21:19:21
  • 259 Zonda $58.36
    ₩78,378
     $86
    ₩115,888     0.00 COMP/EUR 2023-01-29 01:52:34
  • 260 CoinJar Exchange $58.16
    ₩78,109
     $33,063
    ₩4440만     0.00 COMP/EUR 2024-02-17 01:23:01
  • 261 Biconomy $58.02
    ₩77,921
     $1,681,616
    ₩22억5842만     0.00 COMP/USDT 2023-07-09 22:58:27
  • 262 Loopring AMM $57.86
    ₩77,707
     $3
    ₩3,881     0.00 COMP/ETH 2022-08-02 05:28:54
  • 263 ZigZag (zkSync v1) $57.67
    ₩77,451
     $13
    ₩17,607     0.00 COMP/USDT 2024-02-22 15:27:19
  • 264 HitBTC $57.66
    ₩77,438
     $152,503
    ₩2억0481만     0.00 COMP/BTC 2023-07-09 23:00:23
  • 265 ZB $57.02
    ₩76,578
     $415
    ₩556,731     0.00 COMP/USDT 2022-08-04 02:23:30
  • 266 Bitstamp $56.75
    ₩76,216
     $534
    ₩716,509     0.00 COMP/BTC 2022-08-04 13:06:07
  • 267 GoPax $56.67
    ₩76,108
     $15
    ₩19,836     0.00 COMP/BTC 2022-09-20 10:33:06
  • 268 Websea $56.64
    ₩76,068
     $995,595
    ₩13억3709만     0.00 COMP/USDT 2024-02-14 09:17:23
  • 269 LBank $56.59
    ₩76,001
     $70,790
    ₩9507만     0.00 COMP/USDT 2023-07-09 22:21:09
  • 270 BigONE $56.57
    ₩75,974
     $434,972
    ₩5억8417만     0.00 COMP/USDT 2022-06-08 16:05:25
  • 271 Blockchain.com $56.33
    ₩75,652
     $1
    ₩1,362     0.00 COMP/USDT 2022-07-22 02:15:26
  • 272 LocalTrade $56.17
    ₩75,437
     $26,032
    ₩3496만     0.00 COMP/BTC 2023-07-08 00:18:28
  • 273 Azbit $56.11
    ₩75,356
     $1,235
    ₩1,659,047     0.00 COMP/BTC 2023-07-01 08:11:13
  • 274 Azbit $56.09
    ₩75,329
     $4,627
    ₩6,214,739     0.00 COMP/USDT 2023-07-01 08:11:13
  • 275 LocalTrade $56.06
    ₩75,289
     $91,683
    ₩1억2313만     0.00 COMP/USDT 2023-07-08 00:18:28
  • 276 Balancer (Arbitrum) $55.97
    ₩75,168
     $16
    ₩21,528     0.00 0X354A6DA3… 2023-01-29 14:50:55
  • 277 Pionex $55.90
    ₩75,074
     $161,813
    ₩2억1731만     0.00 COMP/USDT 2023-01-30 15:26:36
  • 278 BTSE $55.83
    ₩74,980
     $8,486
    ₩1139만     0.00 COMP/USDT 2022-06-09 15:25:28
  • 279 BTSE $55.79
    ₩74,927
     $4,993
    ₩6,706,294     0.00 COMP/USDC 2022-06-09 15:25:28
  • 280 HitBTC $55.78
    ₩74,913
     $0
    ₩150     0.00 COMP/USDC 2023-01-28 01:37:21
  • 281 BTSE $55.76
    ₩74,886
     $7
    ₩9,670     0.00 COMP/ETH 2022-06-09 15:25:28
  • 282 Hanbitco $55.59
    ₩74,658
     $4
    ₩4,996     0.00 COMP/BTC 2023-01-15 15:47:29
  • 283 HitBTC $55.58
    ₩74,644
     $122
    ₩163,364     0.00 COMP/ETH 2023-01-30 06:56:02
  • 284 Bancor (V2) $55.51
    ₩74,550
     $12
    ₩16,304     0.00 COMP/BNT 2024-02-26 21:59:30
  • 285 Uniswap (v3) $54.73
    ₩73,503
     $47,292
    ₩6351만     0.00 0XC00E94CB… 2022-07-28 19:59:57
  • 286 Uniswap V3 (Ethereum) $54.14
    ₩72,711
     $436
    ₩584,975     0.00 0XC00E94CB… 2023-07-09 04:02:27
  • 287 BTSE $53.55
    ₩71,918
     $1,472,773
    ₩19억7794만     0.00 COMP/USD 2023-06-30 22:42:57
  • 288 Binance US $52.91
    ₩71,059
     $194,555
    ₩2억6128만     0.00 COMP/USD 2023-01-18 05:01:22
  • 289 Zonda $52.73
    ₩70,817
     $1
    ₩1,692     0.00 COMP/USDT 2023-01-29 11:17:21
  • 290 Honeyswap (Polygon) $52.45
    ₩70,441
     $0
    ₩73     0.00 0X8505B9D2… 2022-07-26 20:34:57
  • 291 Balancer V2 $52.12
    ₩69,998
     $235
    ₩315,392     0.00 0XC00E94CB… 2024-06-13 18:38:13
  • 292 Bybit $52.11
    ₩69,984
     $118,376
    ₩1억5898만     0.00 COMP/USDT 2024-08-26 14:12:14
  • 293 Koinbazar $52.10
    ₩69,971
     $24,725
    ₩3320만     0.00 COMP/BTC 2023-01-22 03:08:17
  • 294 BTC-Alpha $52.09
    ₩69,957
     $116,024
    ₩1억5582만     0.00 COMP/USDT 2022-07-25 23:31:12
  • 295 Hoo.com $51.94
    ₩69,756
     $1,638,699
    ₩22억0078만     0.00 COMP/USDT 2022-07-12 05:05:21
  • 296 Mudrex $51.80
    ₩69,568
     $1,318
    ₩1,769,805     0.00 COMP/USDT 2024-07-22 14:18:19
  • 297 OKX $51.56
    ₩69,246
     $29,791
    ₩4000만     0.00 COMP/BTC 2023-01-31 09:46:52
  • 298 Tokenomy $51.48
    ₩69,138
     $8
    ₩10,368     0.00 COMP/IDK 2022-09-28 15:35:32
  • 299 TokoCrypto $51.44
    ₩69,084
     $8
    ₩11,308     0.00 COMP/BTC 2022-11-06 10:23:23
  • 300 Koinbazar $51.22
    ₩68,789
     $23,742
    ₩3188만     0.00 COMP/USDT 2023-01-22 12:00:55
  • 301 Tidex $51.12
    ₩68,655
     $566,135
    ₩7억6032만     0.00 COMP/USDT 2024-08-23 14:21:33
  • 302 Tidex $51.00
    ₩68,494
     $17,352
    ₩2330만     0.00 COMP/BTC 2024-08-23 14:19:37
  • 303 Okcoin $50.90
    ₩68,359
     $25
    ₩33,575     0.00 COMP/USD 2022-11-08 01:07:57
  • 304 AAX $50.59
    ₩67,943
     $1,938,097
    ₩26억0288만     0.00 COMP/USDT 2022-11-08 06:12:01
  • 305 Bit.com $50.55
    ₩67,889
     $1,061,239
    ₩14억2525만     0.00 COMP/USD 2022-11-08 06:03:30
  • 306 Bitvavo $50.55
    ₩67,889
     $146,563
    ₩1억9683만     0.00 COMP/EUR 2022-11-08 05:59:40
  • 307 Bittrex $50.47
    ₩67,782
     $120
    ₩161,752     0.00 COMP/ETH 2022-11-07 19:05:44
  • 308 Bittrex $50.27
    ₩67,513
     $890
    ₩1,194,661     0.00 COMP/USD 2022-11-08 00:04:22
  • 309 Bittrex $50.16
    ₩67,365
     $478
    ₩641,381     0.00 COMP/BTC 2022-11-08 01:03:42
  • 310 Honeyswap (Polygon) $49.52
    ₩66,506
     $0
    ₩4     0.00 0X8505B9D2… 2022-06-25 15:04:01
  • 311 STEX $49.45
    ₩66,412
     $0
    ₩37     0.00 COMP/ETH 2022-02-01 17:13:48
  • 312 Bittrex $48.77
    ₩65,499
     $292
    ₩392,387     0.00 COMP/USDT 2022-11-07 16:45:27
  • 313 Blockchain.com $48.46
    ₩65,082
     $496
    ₩666,509     0.00 COMP/USDC 2022-09-19 06:53:54
  • 314 Uniswap (v2) $48.20
    ₩64,733
     $12,188
    ₩1636만     0.00 0XC00E94CB… 2023-01-25 12:32:19
  • 315 ZebPay $48.17
    ₩64,693
     $2,374
    ₩3,188,427     0.00 COMP/INR 2024-02-29 23:48:49
  • 316 Coinone $47.78
    ₩64,169
     $47
    ₩63,283     0.00 COMP/KRW 2024-07-14 10:00:13
  • 317 GokuMarket $47.40
    ₩63,659
     $1,977,413
    ₩26억5568만     0.00 COMP/BTC 2022-07-05 20:28:28
  • 318 XT.COM $46.83
    ₩62,893
     $7964만
    ₩1069억6429만     0.00 COMP/USDT 2022-11-03 09:25:03
  • 319 Huobi Global $46.19
    ₩62,034
     $1,704
    ₩2,288,771     0.00 COMP/ETH 2022-06-30 15:55:10
  • 320 ApeSwap $45.09
    ₩60,556
     $92,514
    ₩1억2424만     0.00 0X52CE071B… 2022-06-30 17:51:43
  • 321 Bitubu Exchange $44.63
    ₩59,939
     $13,663
    ₩1834만     0.00 COMP/USDC 2023-04-05 14:50:28
  • 322 FTX $43.75
    ₩58,757
     $961,795
    ₩12억9170만     0.00 COMP/USD 2022-11-09 03:44:29
  • 323 FTX $43.71
    ₩58,703
     $311,379
    ₩4억1818만     0.00 COMP/USDT 2022-11-09 03:44:29
  • 324 HTX $43.06
    ₩57,830
     $2,843,875
    ₩38억1935만     0.00 COMP/USDT 2024-08-16 14:23:36
  • 325 HashKey Global $43.00
    ₩57,749
     $1,928,239
    ₩25억8964만     0.00 COMP/USDT 2024-08-16 14:26:22
  • 326 KickEX $43.00
    ₩57,749
     $8,914
    ₩1197만     0.00 COMP/USDT 2023-04-01 00:38:04
  • 327 Kraken $42.90
    ₩57,615
     $47,731
    ₩6410만     0.00 COMP/USD 2024-08-16 14:19:41
  • 328 Bitubu Exchange $42.51
    ₩57,091
     $5,184
    ₩6,962,621     0.00 COMP/BTC 2023-04-03 04:05:44
  • 329 Dex-Trade $42.32
    ₩56,836
     $26,406
    ₩3546만     0.00 COMP/BTC 2023-03-31 22:04:05
  • 330 CEX.IO $42.11
    ₩56,554
     $6
    ₩8,488     0.00 COMP/USDT 2023-04-01 01:11:07
  • 331 KuCoin $41.92
    ₩56,299
     $134,026
    ₩1억7999만     0.00 COMP/USDT 2023-04-03 13:00:12
  • 332 ZB $40.78
    ₩54,768
     $4,932
    ₩6,624,169     0.00 COMP/QC 2022-06-12 14:07:12
  • 333 DODO $39.82
    ₩53,479
     $10
    ₩13,430     0.00 0XC00E94CB… 2022-12-08 05:12:43
  • 334 AscendEX (BitMax) $38.46
    ₩51,652
     $66,448
    ₩8924만     0.00 COMP/USDT 2022-11-22 23:53:16
  • 335 BTCEX $38.46
    ₩51,652
     $1,646,166
    ₩22억1081만     0.00 COMP/USDT 2023-06-27 09:57:05
  • 336 Mercado Bitcoin $37.92
    ₩50,927
     $77
    ₩103,103     0.00 COMP/BRL 2022-11-30 19:07:05
  • 337 Poloniex $37.77
    ₩50,725
     $181
    ₩242,964     0.00 COMP/USDT 2022-11-22 22:58:29
  • 338 Huobi Korea $37.75
    ₩50,699
     $55
    ₩74,134     0.00 COMP/USDT 2022-11-25 21:35:57
  • 339 CoinEx $37.75
    ₩50,699
     $3,929
    ₩5,276,727     0.00 COMP/USDC 2022-11-22 23:55:45
  • 340 CoinTiger $37.73
    ₩50,672
     $291
    ₩390,520     0.00 COMP/USDT 2022-11-30 20:03:54
  • 341 CoinEx $37.70
    ₩50,631
     $4,035
    ₩5,418,898     0.00 COMP/BTC 2022-11-22 23:55:45
  • 342 BtcTurk PRO $37.37
    ₩50,188
     $58
    ₩77,854     0.00 COMP/BTC 2022-11-10 04:29:41
  • 343 Zonda $37.24
    ₩50,014
     $62
    ₩83,790     0.00 COMP/BTC 2022-11-29 01:54:44
  • 344 Huobi $34.74
    ₩46,656
     $1,751
    ₩2,351,181     0.00 COMP/BTC 2023-01-09 07:49:01
  • 345 Zipmex $34.70
    ₩46,602
     $71
    ₩95,354     0.00 COMP/IDR 2023-01-08 17:26:56
  • 346 Zipmex $34.67
    ₩46,562
     $67
    ₩89,834     0.00 COMP/USDT 2023-01-08 17:23:20
  • 347 Gate.io $34.29
    ₩46,052
     $11,438
    ₩1536만     0.00 COMP/USD 2022-12-19 19:25:35
  • 348 Gate.io $34.21
    ₩45,944
     $30,961
    ₩4158만     0.00 COMP/USDT 2022-12-19 19:28:24
  • 349 DigiFinex $34.02
    ₩45,689
     $283,920
    ₩3억8130만     0.00 COMP/USDT 2022-12-18 12:41:11
  • 350 Hotbit $33.95
    ₩45,595
     $59,918
    ₩8047만     0.00 COMP/USDT 2022-12-17 10:49:50
  • 351 Bithumb $33.87
    ₩45,488
     $94,490
    ₩1억2690만     0.00 COMP/KRW 2022-12-20 21:26:19
  • 352 Zipmex $33.81
    ₩45,407
     $61
    ₩82,488     0.00 COMP/THB 2023-01-08 07:14:58
  • 353 Hotbit $33.72
    ₩45,286
     $90,239
    ₩1억2119만     0.00 COMP/BTC 2022-12-17 10:49:50
  • 354 Kraken $33.41
    ₩44,870
     $4,251
    ₩5,708,961     0.00 COMP/XBT 2023-01-06 09:26:50
  • 355 Kraken $33.03
    ₩44,360
     $448
    ₩602,286     0.00 COMP/ETH 2023-01-06 08:13:57
  • 356 Crypto.com Exchange $32.58
    ₩43,755
     $842
    ₩1,131,164     0.00 COMP/BTC 2022-12-29 06:25:31
  • 357 Bithumb $31.97
    ₩42,936
     $40
    ₩54,217     0.00 COMP/BTC 2022-12-20 07:33:48
  • 358 ace $31.36
    ₩42,117
     $906
    ₩1,216,995     0.00 COMP/TWD 2022-12-31 19:44:17
  • 359 AEX $31.05
    ₩41,700
     $22,434
    ₩3012만     0.00 COMP/USDT 2023-01-04 07:45:31
  • 360 AEX $31.03
    ₩41,674
     $22,240
    ₩2986만     0.00 COMP/USDC 2023-01-04 07:45:31
  • 361 BKEX $30.32
    ₩40,720
     $249,394
    ₩3억3493만     0.00 COMP/USDT 2022-12-31 02:58:24
  • 362 Bitubu Exchange $28.19
    ₩37,859
     $16,869
    ₩2265만     0.00 COMP/USDT 2023-06-19 14:55:47
  • 363 CoinDCX $28.16
    ₩37,819
     $38,904
    ₩5224만     0.00 COMP/BTC 2023-06-19 16:05:43
  • 364 CoinDCX $28.15
    ₩37,806
     $772,093
    ₩10억3692만     0.00 COMP/USDT 2023-06-19 15:59:46
  • 365 Nominex $27.59
    ₩37,054
     $10
    ₩13,873     0.00 COMP/BTC 2023-06-14 19:50:49
  • 366 BitGlobal $25.00
    ₩33,575
     $3
    ₩4,459     0.00 COMP/USDT 2023-07-21 18:40:03
  • 367 Bitfinex $5.15
    ₩6,917
     $777
    ₩1,042,901     0.00 COMP/UST 2022-05-23 18:39:03
  • 368 Loopring $0.000000
    ₩0.00
     $0
    ₩0     0.00 COMP/ETH 2021-04-15 19:46:29
  • 369 KyberSwap (Ethereum) $0.000000
    ₩0.00
     $0
    ₩0     0.00 0XC00E94CB… 2022-04-26 18:34:45