컴파운드 [COMP] (Compound) 시세 모든 거래소 가격
암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.
코인달인
검색
로그인
가입
코인순위
호재거리
코인뉴스
차트분석
거래소
즐겨찾는 코인목록
전체시총
(원)
전체거래량(24h)
(원)
점유율
[BTC]
50.0%
[ETH]
15.3%
[USDT]
3.7%
[BNB]
3.2%
[SOL]
3.0%
컴파운드 [COMP] (Compound) 시세 모든 거래소 가격
가격 (
▲ 2.86%
)
74.13
USD
0.00
KRW
시가총액 (181위)
509,334,461
USD
KRW
유통량
6,856,086 comp
총발행량
10,000,000 comp
컴파운드 시세 알리기
관련사이트
공식사이트
medium.com
블록조회
etherscan.io
ethplorer.io
커뮤니티
discord.com
소스코드
Github1
거래소
즐겨찾기
최근 업데이트가 이루어진 마켓 목록
순위
거래소
가격
거래량(24시간)
거래비중(%)
마켓
업데이트
1
Binance
$73.98
₩0.00
$7,488,230
₩0
73.86%
COMP/USDT
2024-03-25 17:07:42
2
OKX
$71.57
₩0.00
$1,162,868
₩0
11.47%
COMP/USDT
2024-03-24 17:37:41
3
Icrypex
$73.35
₩0.00
$826,045
₩0
8.15%
COMP/USDT
2024-03-25 10:25:52
4
FMFW.io
$73.94
₩0.00
$376,186
₩0
3.71%
COMP/USDT
2024-03-25 17:36:10
5
CoinCatch
$71.80
₩0.00
$189,798
₩0
1.87%
COMP/USDT
2024-03-24 18:51:23
6
Bitkub
$71.38
₩0.00
$59,988
₩0
0.59%
COMP/THB
2024-03-22 21:29:31
7
Pancakeswap V1 (BSC)
$73.50
₩0.00
$16,999
₩0
0.17%
0X52CE071B…
2024-03-25 07:25:49
8
OKX
$71.75
₩0.00
$16,533
₩0
0.16%
COMP/USDC
2024-03-24 17:37:48
9
FMFW.io
$74.39
₩0.00
$834
₩0
0.01%
COMP/BTC
2024-03-25 16:25:26
10
DefiPlaza
$71.80
₩0.00
$301
₩0
0.00%
COMP/USDC
2024-03-24 06:20:06
11
AltcoinTrader
$74.88
₩0.00
$282
₩0
0.00%
COMP/ZAR
2024-03-22 04:00:06
12
DefiPlaza
$71.72
₩0.00
$173
₩0
0.00%
COMP/SUSHI
2024-03-24 01:38:57
13
Bittime
$70.51
₩0.00
$166
₩0
0.00%
COMP/IDR
2024-03-23 12:24:49
14
FMFW.io
$73.71
₩0.00
$14
₩0
0.00%
COMP/ETH
2024-03-25 10:01:57
15
ZigZag (zkSync v1)
$69.26
₩0.00
$1
₩0
0.00%
COMP/USDC
2024-03-22 22:46:11
16
ZigZag (zkSync v1)
$69.31
₩0.00
$1
₩0
0.00%
COMP/ETH
2024-03-22 22:28:51
오래동안 업데이트가 안된 마켓 목록
17
Eterbase
$2,088,464.00
₩0.00
$2
₩0
0.00
COMP/ETH
2020-08-02 06:58:21
18
DeFi Swap
$24,951.00
₩0.00
$0
₩0
0.00
0XC00E94CB…
2022-04-26 18:34:44
19
Uniswap (v1)
$6,449.76
₩0.00
$0
₩0
0.00
COMP/ETH
2022-04-26 18:40:55
20
Mooniswap
$644.53
₩0.00
$0
₩0
0.00
0XC00E94CB…
2021-08-19 04:35:53
21
Balancer
$635.52
₩0.00
$252
₩0
0.00
0XC00E94CB…
2021-05-11 03:29:19
22
Balancer
$587.83
₩0.00
$88
₩0
0.00
0XC00E94CB…
2021-04-25 13:39:09
23
Balancer (Polygon)
$503.08
₩0.00
$0
₩0
0.00
0X8505B9D2…
2021-09-03 05:21:03
24
Idex
$485.45
₩0.00
$3,245
₩0
0.00
COMP/ETH
2021-08-20 10:17:50
25
Paraswap
$479.90
₩0.00
$15,018
₩0
0.00
0XC00E94CB…
2021-08-22 23:55:31
26
Sushiswap
$478.06
₩0.00
$0
₩0
0.00
0XC00E94CB…
2021-09-04 23:56:40
27
Uniswap (v2)
$476.05
₩0.00
$1,135,514
₩0
0.00
0XC00E94CB…
2021-09-02 18:20:05
28
0x Protocol
$472.36
₩0.00
$386,794
₩0
0.00
COMP/USD
2021-09-28 18:06:28
29
Sashimiswap
$472.15
₩0.00
$785
₩0
0.00
0XC00E94CB…
2021-08-10 08:57:38
30
Uniswap (v2)
$466.51
₩0.00
$0
₩0
0.00
0XC00E94CB…
2021-09-03 01:25:01
31
Uniswap (v2)
$466.51
₩0.00
$0
₩0
0.00
0XC00E94CB…
2021-09-03 01:25:02
32
Uniswap (v2)
$466.51
₩0.00
$0
₩0
0.00
0XC00E94CB…
2021-09-03 01:25:00
33
Uniswap (v2)
$466.47
₩0.00
$0
₩0
0.00
0XC00E94CB…
2021-09-03 01:24:59
34
Uniswap (v2)
$466.47
₩0.00
$0
₩0
0.00
0XC00E94CB…
2021-09-03 01:24:47
35
Uniswap (v2)
$466.47
₩0.00
$0
₩0
0.00
0XC00E94CB…
2021-09-03 01:24:32
36
Uniswap (v2)
$466.47
₩0.00
$0
₩0
0.00
0XC00E94CB…
2021-09-03 01:24:57
37
KickEX
$465.84
₩0.00
$0
₩0
0.00
COMP/BTC
2022-04-26 18:39:00
38
Balancer (Polygon)
$465.66
₩0.00
$1
₩0
0.00
0X8505B9D2…
2021-09-03 08:33:10
39
AEX
$464.83
₩0.00
$191,975
₩0
0.00
COMP/CNC
2021-08-13 15:58:29
40
Balancer (Polygon)
$461.37
₩0.00
$1
₩0
0.00
0X8505B9D2…
2021-08-28 02:58:01
41
Bamboo Relay
$461.11
₩0.00
$10,901
₩0
0.00
COMP/WETH
2021-09-07 19:36:41
42
Paraswap
$453.83
₩0.00
$90,960
₩0
0.00
0XC00E94CB…
2021-09-16 22:23:21
43
DeFi Swap
$428.68
₩0.00
$112,109
₩0
0.00
0XC00E94CB…
2021-08-19 14:46:19
44
SakeSwap
$422.59
₩0.00
$2,514
₩0
0.00
0XC00E94CB…
2021-07-15 15:20:21
45
Paraswap
$421.99
₩0.00
$7,008
₩0
0.00
0XC00E94CB…
2021-09-10 23:10:26
46
Atomars
$421.90
₩0.00
$0
₩0
0.00
COMP/BTC
2022-01-29 17:53:18
47
Kyber Network
$421.01
₩0.00
$14,087
₩0
0.00
COMP/ETH
2021-07-25 20:36:05
48
Huobi Indonesia
$417.10
₩0.00
$260
₩0
0.00
COMP/USDT
2021-05-25 04:17:13
49
WhaleEx
$413.42
₩0.00
$1,483,830
₩0
0.00
COMP/USDT
2021-06-05 12:52:42
50
Bvnex
$410.63
₩0.00
$2,019,359
₩0
0.00
COMP/USDT
2022-04-26 18:37:19
51
Atomars
$402.80
₩0.00
$0
₩0
0.00
COMP/USDT
2022-01-29 17:53:19
52
Flybit
$401.76
₩0.00
$2,117,081
₩0
0.00
COMP/USDT
2021-09-08 14:18:04
53
Resfinex
$396.78
₩0.00
$39
₩0
0.00
COMP/USDT
2021-09-08 00:27:10
54
Sushiswap
$395.78
₩0.00
$1,242,432
₩0
0.00
0XC00E94CB…
2021-08-26 15:22:33
55
BiKi
$394.25
₩0.00
$404,361
₩0
0.00
COMP/USDT
2021-07-16 17:12:43
56
CoinBene
$369.21
₩0.00
$1,518
₩0
0.00
COMP/USDT
2021-11-06 19:00:36
57
Huobi Korea
$367.10
₩0.00
$1,678
₩0
0.00
COMP/KRW
2021-09-24 13:51:27
58
Probit (Korea)
$359.13
₩0.00
$24,454
₩0
0.00
COMP/KRW
2021-09-23 10:06:57
59
NovaDAX
$356.16
₩0.00
$3,976
₩0
0.00
COMP/USDT
2021-09-27 13:41:22
60
OpenOcean
$353.92
₩0.00
$354
₩0
0.00
COMP/ALPAC…
2021-11-08 06:56:19
61
OpenOcean
$353.92
₩0.00
$142
₩0
0.00
COMP/CTK
2021-11-08 07:37:14
62
OpenOcean
$353.92
₩0.00
$71
₩0
0.00
COMP/COOK
2021-11-08 07:37:14
63
OpenOcean
$353.36
₩0.00
$2,771
₩0
0.00
COMP/CAKE
2021-10-27 04:42:53
64
BTCNEXT
$344.72
₩0.00
$18,278
₩0
0.00
COMP/USDT
2021-11-01 08:48:55
65
OpenOcean
$343.03
₩0.00
$48
₩0
0.00
COMP/DOGE
2021-10-26 17:25:21
66
Flybit
$342.57
₩0.00
$244,637
₩0
0.00
COMP/BTC
2021-09-23 12:41:33
67
Emirex
$331.47
₩0.00
$87,963
₩0
0.00
COMP/USDT
2021-09-24 19:03:36
68
Emirex
$328.01
₩0.00
$19,766
₩0
0.00
COMP/BTC
2021-09-24 23:22:13
69
1inch
$327.49
₩0.00
$773,943
₩0
0.00
0XC00E94CB…
2021-10-16 02:55:03
70
AAX
$323.52
₩0.00
$71
₩0
0.00
COMP/BTC
2021-10-12 17:49:56
71
ProBit
$315.86
₩0.00
$24,114
₩0
0.00
COMP/KRW
2021-06-17 04:14:31
72
Uniswap (v3)
$309.78
₩0.00
$0
₩0
0.00
0XC00E94CB…
2022-02-08 13:31:25
73
Abit
$307.94
₩0.00
$2,812,965
₩0
0.00
COMP/USDT
2021-10-06 04:54:02
74
OpenOcean
$307.49
₩0.00
$95
₩0
0.00
COMP/1INCH
2021-10-24 10:47:07
75
Uniswap (v3)
$307.25
₩0.00
$0
₩0
0.00
0XC00E94CB…
2022-02-08 13:40:13
76
Probit (Korea)
$300.06
₩0.00
$530
₩0
0.00
COMP/USDT
2023-07-12 13:15:22
77
BitZ
$299.48
₩0.00
$325,406
₩0
0.00
COMP/USDT
2021-10-12 15:59:24
78
Polkaswap
$298.09
₩0.00
$2,093
₩0
0.00
0X00DBD45A…
2021-10-12 23:16:00
79
BHEX
$297.90
₩0.00
$1,120,185
₩0
0.00
COMP/USDT
2021-11-24 09:05:31
80
OpenOcean
$288.80
₩0.00
$287
₩0
0.00
COMP/SHIB
2021-10-28 22:00:11
81
ZebPay
$269.51
₩0.00
$0
₩0
0.00
COMP/USDT
2022-01-29 18:12:23
82
Binance
$250.11
₩0.00
$137,328
₩0
0.00
COMP/BNB
2021-01-29 20:59:40
83
Loopring
$249.97
₩0.00
$87
₩0
0.00
COMP/USDT
2020-06-21 11:41:49
84
Mooniswap
$248.23
₩0.00
$619
₩0
0.00
0XC00E94CB…
2022-01-06 17:00:44
85
Uniswap (v2)
$245.01
₩0.00
$0
₩0
0.00
0XC00E94CB…
2021-09-03 01:25:01
86
OasisDEX
$242.56
₩0.00
$29
₩0
0.00
COMP/ETH
2020-07-02 05:32:40
87
HitBTC
$236.76
₩0.00
$244,914
₩0
0.00
COMP/USD
2021-06-24 04:16:56
88
BW.com
$234.28
₩0.00
$1254만
₩0
0.00
COMP/USDT
2021-01-28 17:01:43
89
Huobi Korea
$230.08
₩0.00
$85
₩0
0.00
COMP/ETH
2021-12-08 00:30:58
90
OasisDEX
$223.32
₩0.00
$3
₩0
0.00
COMP/DAI
2020-07-03 07:32:44
91
WhiteBIT
$220.63
₩0.00
$44,561
₩0
0.00
COMP/RUB
2021-01-26 20:20:02
92
WhiteBIT
$218.37
₩0.00
$13,683
₩0
0.00
COMP/UAH
2021-01-26 20:07:55
93
Sashimiswap
$217.17
₩0.00
$0
₩0
0.00
0XC00E94CB…
2021-12-31 22:57:27
94
TOKOK
$202.20
₩0.00
$635,281
₩0
0.00
COMP/USDT
2021-12-31 16:23:08
95
MXC
$200.30
₩0.00
$531,526
₩0
0.00
COMP/ETH
2020-09-04 00:22:27
96
dex.blue
$196.86
₩0.00
$492
₩0
0.00
COMP/ETH
2020-08-14 10:18:28
97
Eterbase
$188.42
₩0.00
$529
₩0
0.00
COMP/EUR
2020-08-28 18:56:28
98
Huobi Korea
$186.52
₩0.00
$48
₩0
0.00
COMP/BTC
2021-12-14 23:55:50
99
Bilaxy
$182.56
₩0.00
$72,069
₩0
0.00
COMP/ETH
2020-08-24 20:36:29
100
Eterbase
$180.31
₩0.00
$198
₩0
0.00
COMP/USDT
2020-09-08 09:26:55
101
Virgox
$160.44
₩0.00
$37,669
₩0
0.00
COMP/USDT
2022-03-31 15:03:55
102
Virgox
$159.75
₩0.00
$36,238
₩0
0.00
COMP/ETH
2022-03-31 15:03:55
103
BKEX
$156.45
₩0.00
$3,551,650
₩0
0.00
COMP/BTC
2020-09-07 22:13:00
104
Coinpark
$150.44
₩0.00
$9,906
₩0
0.00
COMP/USDT
2022-04-06 18:03:43
105
BTSE
$145.48
₩0.00
$218,566
₩0
0.00
COMP/USDP
2022-04-17 22:29:23
106
BTSE
$145.25
₩0.00
$219,111
₩0
0.00
COMP/BTC
2022-04-17 22:29:24
107
Uniswap (v3)
$144.58
₩0.00
$88,960
₩0
0.00
0XC00E94CB…
2022-02-07 12:49:21
108
Bitget
$140.84
₩0.00
$0
₩0
0.00
COMP/BTC
2022-01-20 17:10:37
109
Sifchain
$137.29
₩0.00
$14
₩0
0.00
COMP/ROWAN
2022-03-30 01:37:17
110
DragonEx
$134.12
₩0.00
$644,502
₩0
0.00
COMP/USDT
2022-05-14 23:10:20
111
Balancer (v1)
$131.66
₩0.00
$20
₩0
0.00
0XC00E94CB…
2022-05-01 00:54:08
112
OpenOcean
$130.86
₩0.00
$67
₩0
0.00
COMP/ATOM
2022-03-24 20:40:04
113
Balancer (Polygon)
$127.68
₩0.00
$0
₩0
0.00
0X8505B9D2…
2022-04-25 20:20:51
114
Bit.com
$125.66
₩0.00
$0
₩0
0.00
COMP/USDC
2022-04-29 17:01:43
115
Uniswap (v2)
$123.44
₩0.00
$0
₩0
0.00
0XC00E94CB…
2022-04-08 14:27:37
116
Zonda
$120.81
₩0.00
$9
₩0
0.00
COMP/GBP
2022-02-04 11:16:48
117
Hoo.com
$117.61
₩0.00
$371,463
₩0
0.00
COMP/ETH
2022-03-25 17:19:48
118
Bitsonic
$108.77
₩0.00
$18
₩0
0.00
COMP/BSC
2021-07-03 20:25:20
119
Crypto.com Exchange
$108.04
₩0.00
$14,695
₩0
0.00
COMP/CRO
2022-02-25 14:36:48
120
Switcheo
$107.04
₩0.00
$92
₩0
0.00
COMP/ETH
2020-10-08 07:22:23
121
Hotbit
$105.69
₩0.00
$1,096
₩0
0.00
COMP/ETH
2020-11-26 18:31:18
122
Bitfinex
$102.31
₩0.00
$93,915
₩0
0.00
TCOMP/USD
2020-10-19 17:26:38
123
Bitfinex
$102.24
₩0.00
$56,786
₩0
0.00
TCOMP/UST
2020-10-19 17:25:24
124
Serum DEX
$97.73
₩0.00
$92
₩0
0.00
COMP/USDC
2022-02-24 21:25:43
125
Balancer V1
$95.42
₩0.00
$521
₩0
0.00
0XC00E94CB…
2024-03-06 07:29:00
126
Icrypex
$91.60
₩0.00
$3,123
₩0
0.00
COMP/TRY
2024-03-10 21:17:07
127
Tidex
$90.97
₩0.00
$2,359,978
₩0
0.00
COMP/USDT
2024-03-01 16:59:10
128
BitBNS
$90.92
₩0.00
$210
₩0
0.00
COMP/INR
2024-03-05 13:21:49
129
Tidex
$90.84
₩0.00
$447,029
₩0
0.00
COMP/BTC
2024-03-01 16:59:10
130
HTX
$90.78
₩0.00
$4,884,919
₩0
0.00
COMP/USDT
2024-03-14 00:16:55
131
Bitstamp
$90.46
₩0.00
$20,626
₩0
0.00
COMP/EUR
2024-03-04 00:58:32
132
Bitstamp
$90.16
₩0.00
$32,772
₩0
0.00
COMP/USD
2024-03-04 01:21:28
133
Coinbase Exchange
$89.59
₩0.00
$42,319
₩0
0.00
COMP/BTC
2024-03-08 19:00:52
134
Tokenize
$89.33
₩0.00
$193,207
₩0
0.00
COMP/SGD
2024-03-10 03:26:37
135
ApeSwap
$88.93
₩0.00
$3,196
₩0
0.00
0X52CE071B…
2024-03-10 20:31:51
136
Coinbase Exchange
$88.67
₩0.00
$2,086,053
₩0
0.00
COMP/USD
2024-03-08 22:34:13
137
QMall
$88.08
₩0.00
$92,837
₩0
0.00
COMP/USDT
2024-03-14 22:14:15
138
Oceanex
$86.67
₩0.00
$231,073
₩0
0.00
COMP/BTC
2024-03-11 12:57:42
139
Oceanex
$86.64
₩0.00
$210,523
₩0
0.00
COMP/USDT
2024-03-11 12:57:42
140
Coinlist
$86.50
₩0.00
$758
₩0
0.00
COMP/USD
2024-03-09 08:29:35
141
Coinlist
$86.50
₩0.00
$769
₩0
0.00
COMP/USDT
2024-03-09 08:29:35
142
Nominex
$86.48
₩0.00
$2,093
₩0
0.00
COMP/USDT
2024-03-11 12:09:12
143
Sushiswap
$86.46
₩0.00
$37,209
₩0
0.00
0XC00E94CB…
2024-03-11 14:28:36
144
NovaDAX
$86.35
₩0.00
$3,494
₩0
0.00
COMP/BRL
2024-03-03 19:01:35
145
GoPax
$84.94
₩0.00
$131
₩0
0.00
COMP/KRW
2024-03-17 21:38:31
146
Nonkyc.io
$83.55
₩0.00
$44,532
₩0
0.00
COMP/USDT
2024-03-15 12:56:36
147
Nonkyc.io
$83.52
₩0.00
$40,912
₩0
0.00
COMP/BTC
2024-03-15 12:56:36
148
Independent Reserve
$83.19
₩0.00
$21
₩0
0.00
COMP/NZD
2024-03-11 09:55:43
149
Independent Reserve
$83.03
₩0.00
$21
₩0
0.00
COMP/USD
2024-03-11 09:55:43
150
Independent Reserve
$83.03
₩0.00
$21
₩0
0.00
COMP/SGD
2024-03-11 09:55:44
151
CoinDCX
$82.74
₩0.00
$5,493
₩0
0.00
COMP/INR
2023-07-31 17:18:24
152
Independent Reserve
$82.70
₩0.00
$21
₩0
0.00
COMP/AUD
2024-03-11 09:55:43
153
WazirX
$80.22
₩0.00
$2,905
₩0
0.00
COMP/INR
2023-07-31 17:09:05
154
Bitso
$80.21
₩0.00
$207,262
₩0
0.00
COMP/USD
2023-07-16 22:39:53
155
Coinmetro
$80.07
₩0.00
$119
₩0
0.00
COMP/EUR
2023-07-16 20:39:50
156
Foxbit
$80.04
₩0.00
$13,971
₩0
0.00
COMP/BRL
2024-03-15 21:25:56
157
Coinmetro
$79.78
₩0.00
$32
₩0
0.00
COMP/USD
2023-07-16 20:39:50
158
P2B
$79.50
₩0.00
$118,408
₩0
0.00
COMP/BTC
2023-07-16 23:19:28
159
P2B
$79.46
₩0.00
$2000만
₩0
0.00
COMP/USDT
2023-07-16 23:19:28
160
P2B
$79.43
₩0.00
$906,914
₩0
0.00
COMP/USD
2023-07-16 23:19:28
161
WazirX
$77.17
₩0.00
$560
₩0
0.00
COMP/USDT
2023-07-31 15:36:12
162
DefiPlaza
$76.91
₩0.00
$534
₩0
0.00
COMP/ETH
2024-03-19 05:17:20
163
Zonda
$76.54
₩0.00
$2,699
₩0
0.00
COMP/PLN
2023-07-16 20:51:32
164
BIT
$76.13
₩0.00
$1,953,770
₩0
0.00
COMP/USDT
2024-03-19 01:48:30
165
DeGate
$76.08
₩0.00
$227,892
₩0
0.00
0XC00E94CB…
2024-02-27 10:37:59
166
Bitrue
$75.48
₩0.00
$3,489,993
₩0
0.00
COMP/USDT
2023-07-15 22:25:13
167
BitMart
$75.29
₩0.00
$2,996,716
₩0
0.00
COMP/USDT
2023-07-15 22:21:25
168
Nominex
$74.80
₩0.00
$12,447
₩0
0.00
COMP/BUSD
2023-07-16 00:59:24
169
OpenOcean
$74.79
₩0.00
$59
₩0
0.00
COMP/BNB
2023-07-17 15:38:37
170
Balancer V2
$74.79
₩0.00
$242
₩0
0.00
0XC00E94CB…
2024-03-20 23:11:10
171
Poloniex
$74.64
₩0.00
$953
₩0
0.00
COMP/ETH
2023-07-15 21:50:49
172
Currency.com
$74.60
₩0.00
$1,790
₩0
0.00
COMP/USD
2024-03-21 15:11:50
173
Coinsbit
$74.53
₩0.00
$2,192
₩0
0.00
COMP/BTC
2024-03-21 19:01:40
174
HitBTC
$74.37
₩0.00
$453,035
₩0
0.00
COMP/USDT
2024-03-21 18:37:09
175
Coinsbit
$74.24
₩0.00
$284,794
₩0
0.00
COMP/USDT
2024-03-21 19:08:36
176
BtcTurk Kripto
$74.00
₩0.00
$4,570,435
₩0
0.00
COMP/TRY
2023-07-20 20:57:51
177
Coinone
$73.35
₩0.00
$1,321
₩0
0.00
COMP/KRW
2023-07-17 21:13:39
178
SakeSwap
$73.31
₩0.00
$67
₩0
0.00
0XC00E94CB…
2024-03-21 14:13:17
179
DefiPlaza
$72.68
₩0.00
$395
₩0
0.00
COMP/LINK
2023-07-30 02:46:31
180
DefiPlaza
$72.63
₩0.00
$543
₩0
0.00
COMP/MATIC
2023-07-30 02:39:16
181
Indodax
$72.59
₩0.00
$12,017
₩0
0.00
COMP/IDR
2023-07-17 20:56:04
182
Bitazza
$72.28
₩0.00
$67,451
₩0
0.00
COMP/THB
2023-07-16 01:19:11
183
Trubit
$72.26
₩0.00
$1,338,850
₩0
0.00
COMP/USDT
2023-07-30 20:16:38
184
OpenOcean
$72.16
₩0.00
$103
₩0
0.00
COMP/USDC
2023-07-15 18:02:59
185
Bitlo
$72.04
₩0.00
$12,263
₩0
0.00
COMP/TRY
2023-07-31 07:17:11
186
BTCMarkets
$71.78
₩0.00
$42
₩0
0.00
COMP/AUD
2023-07-28 19:01:06
187
CoinEx
$71.71
₩0.00
$10,362
₩0
0.00
COMP/USDT
2023-07-23 23:19:36
188
CoinJar Exchange
$71.62
₩0.00
$2,943
₩0
0.00
COMP/AUD
2024-03-19 10:51:40
189
Upbit
$71.59
₩0.00
$626,039
₩0
0.00
COMP/BTC
2023-07-17 21:21:48
190
Toobit
$71.58
₩0.00
$2,132,647
₩0
0.00
COMP/USDT
2023-07-17 22:01:47
191
ProBit Global
$71.41
₩0.00
$2,131
₩0
0.00
COMP/USDT
2023-07-23 22:45:36
192
Bitazza
$71.39
₩0.00
$39,534
₩0
0.00
COMP/BTC
2023-07-23 20:25:57
193
Bitazza
$71.34
₩0.00
$81,834
₩0
0.00
COMP/USDT
2023-07-23 20:25:58
194
Phemex
$71.34
₩0.00
$830,993
₩0
0.00
COMP/USDT
2023-07-23 22:43:40
195
CoinJar Exchange
$71.31
₩0.00
$6,725
₩0
0.00
COMP/USDC
2024-03-19 10:17:16
196
CoinW
$71.31
₩0.00
$3,076,457
₩0
0.00
COMP/USDT
2023-07-23 22:45:55
197
CEX.IO
$71.24
₩0.00
$38,672
₩0
0.00
COMP/USD
2023-07-18 21:22:00
198
Binance
$71.11
₩0.00
$36,943
₩0
0.00
COMP/TUSD
2023-07-26 23:41:59
199
OpenOcean
$70.85
₩0.00
$108
₩0
0.00
COMP/BUSD
2023-07-27 00:27:11
200
Rhino.fi
$70.64
₩0.00
$52
₩0
0.00
COMP/USDT
2023-07-20 15:29:22
201
OpenOcean
$70.16
₩0.00
$155
₩0
0.00
COMP/USDT
2023-07-28 20:32:46
202
CoinEx
$70.07
₩0.00
$6,517
₩0
0.00
COMP/ETH
2022-05-13 15:58:49
203
Bitfinex
$69.85
₩0.00
$34,891
₩0
0.00
COMP/USD
2023-07-13 22:27:55
204
Bitfinex
$69.81
₩0.00
$15,183
₩0
0.00
COMP/USDT
2023-07-13 22:27:56
205
Max Maicoin
$69.62
₩0.00
$114,670
₩0
0.00
COMP/USDT
2023-07-13 21:40:38
206
Max Maicoin
$69.29
₩0.00
$45,992
₩0
0.00
COMP/TWD
2023-07-13 22:22:57
207
OpenOcean
$69.28
₩0.00
$0
₩0
0.00
COMP/DAI
2022-09-27 14:04:45
208
DefiPlaza
$69.24
₩0.00
$182
₩0
0.00
COMP/DFP2
2023-07-26 14:51:13
209
MEXC
$68.94
₩0.00
$189,721
₩0
0.00
COMP/USDT
2023-07-14 22:13:28
210
Bitget
$68.91
₩0.00
$1,039,918
₩0
0.00
COMP/USDT
2023-07-14 22:13:35
211
FameEX
$68.90
₩0.00
$545,942
₩0
0.00
COMP/USDT
2023-07-14 23:03:48
212
Crypto.com Exchange
$68.69
₩0.00
$152,040
₩0
0.00
COMP/USDT
2024-02-24 13:35:38
213
Cryptal
$68.62
₩0.00
$11,857
₩0
0.00
COMP/USD
2024-02-25 17:50:42
214
Crypto.com Exchange
$68.46
₩0.00
$50,838
₩0
0.00
COMP/USD
2024-02-24 13:36:33
215
Coins.ph
$68.43
₩0.00
$4,730
₩0
0.00
COMP/PHP
2024-02-24 13:31:46
216
Bybit
$68.43
₩0.00
$4,095,431
₩0
0.00
COMP/USDT
2024-03-19 18:19:33
217
Bibox
$67.73
₩0.00
$7,608,938
₩0
0.00
COMP/USDT
2024-02-25 09:58:57
218
Blockchain.com
$67.65
₩0.00
$3
₩0
0.00
COMP/USD
2024-03-21 05:38:55
219
Bibox
$67.60
₩0.00
$369,032
₩0
0.00
COMP/ETH
2024-02-25 09:58:57
220
ZigZag (zkSync v1)
$67.12
₩0.00
$3
₩0
0.00
COMP/DAI
2024-03-20 10:13:31
221
Binance
$66.76
₩0.00
$4,447,155
₩0
0.00
COMP/BUSD
2023-08-02 10:19:29
222
Binance
$66.76
₩0.00
$2,305,857
₩0
0.00
COMP/TRY
2023-08-02 10:38:24
223
DefiPlaza
$66.75
₩0.00
$321
₩0
0.00
COMP/WBTC
2023-08-01 04:44:42
224
DeFi Swap
$66.48
₩0.00
$4,435
₩0
0.00
0XC00E94CB…
2023-08-02 11:16:21
225
Binance
$66.44
₩0.00
$1,806,097
₩0
0.00
COMP/BTC
2023-08-02 10:39:28
226
DefiPlaza
$65.64
₩0.00
$745
₩0
0.00
COMP/EXRD
2024-03-20 08:28:46
227
OpenOcean
$65.61
₩0.00
$175
₩0
0.00
COMP/ADA
2023-07-14 09:05:41
228
Deepcoin
$65.10
₩0.00
$254,400
₩0
0.00
COMP/USDT
2023-07-24 23:21:38
229
WhiteBIT
$65.10
₩0.00
$385,178
₩0
0.00
COMP/USDT
2023-07-24 23:19:47
230
Gemini
$65.03
₩0.00
$24,996
₩0
0.00
COMP/USD
2023-07-24 23:05:35
231
Currency.com
$65.02
₩0.00
$783
₩0
0.00
COMP/USDT
2022-08-08 21:29:33
232
Tokenize
$65.00
₩0.00
$324,384
₩0
0.00
COMP/USD
2023-08-02 09:17:04
233
Coinzix
$64.45
₩0.00
$12,789
₩0
0.00
COMP/BTC
2023-08-02 06:36:32
234
Coinzix
$64.43
₩0.00
$316,065
₩0
0.00
COMP/USDT
2023-08-02 06:36:33
235
DefiPlaza
$64.31
₩0.00
$341
₩0
0.00
COMP/YFI
2023-08-01 17:38:44
236
DefiPlaza
$63.73
₩0.00
$398
₩0
0.00
COMP/DAI
2023-08-02 03:39:17
237
DefiPlaza
$63.65
₩0.00
$395
₩0
0.00
COMP/MKR
2023-08-01 17:38:44
238
DefiPlaza
$63.59
₩0.00
$490
₩0
0.00
COMP/CVX
2023-08-01 23:24:15
239
Bitbuy
$63.49
₩0.00
$426
₩0
0.00
COMP/CAD
2023-07-27 17:31:55
240
DefiPlaza
$63.12
₩0.00
$915
₩0
0.00
COMP/CRV
2023-08-02 03:39:17
241
DefiPlaza
$63.12
₩0.00
$775
₩0
0.00
COMP/SPELL
2023-08-01 23:24:15
242
DefiPlaza
$62.30
₩0.00
$54
₩0
0.00
COMP/USDT
2023-07-03 19:35:18
243
OpenOcean
$62.15
₩0.00
$343
₩0
0.00
COMP/MATIC
2023-08-01 15:29:32
244
Balancer V2
$62.10
₩0.00
$2,281
₩0
0.00
0XC00E94CB…
2023-08-01 11:42:56
245
Kraken
$61.79
₩0.00
$270,311
₩0
0.00
COMP/EUR
2023-07-25 22:58:08
246
Tidex
$61.75
₩0.00
$422,873
₩0
0.00
COMP/BUSD
2023-07-25 22:58:20
247
LATOKEN
$61.73
₩0.00
$207,808
₩0
0.00
COMP/USDT
2023-07-25 22:59:19
248
Binance US
$61.70
₩0.00
$10,227
₩0
0.00
COMP/USDT
2023-07-25 23:01:12
249
Zipmex
$61.68
₩0.00
$114
₩0
0.00
COMP/AUD
2022-07-20 23:54:40
250
Kraken
$61.64
₩0.00
$457,315
₩0
0.00
COMP/USD
2023-07-25 23:02:57
251
BingX
$61.63
₩0.00
$572,979
₩0
0.00
COMP/USDT
2023-07-25 23:04:00
252
LATOKEN
$61.60
₩0.00
$201,084
₩0
0.00
COMP/BTC
2023-07-25 22:59:19
253
WOO X
$61.56
₩0.00
$93,622
₩0
0.00
COMP/USDT
2023-07-25 23:02:49
254
Zipmex
$61.52
₩0.00
$113
₩0
0.00
COMP/SGD
2022-07-20 23:58:04
255
BtcTurk Kripto
$61.45
₩0.00
$347,374
₩0
0.00
COMP/USDT
2023-07-25 22:59:22
256
Zipmex
$61.40
₩0.00
$104
₩0
0.00
COMP/USD
2022-07-20 23:58:03
257
eToro
$60.03
₩0.00
$1,629
₩0
0.00
COMP/USD
2022-08-17 05:17:07
258
Paribu
$60.02
₩0.00
$770,525
₩0
0.00
COMP/TRY
2023-07-06 21:09:17
259
ExMarkets
$59.81
₩0.00
$28,406
₩0
0.00
COMP/BTC
2023-07-10 12:27:30
260
ExMarkets
$59.73
₩0.00
$131,578
₩0
0.00
COMP/USDT
2023-07-10 12:23:26
261
TokoCrypto
$59.57
₩0.00
$9,420
₩0
0.00
COMP/USDT
2023-07-06 21:05:59
262
OpenOcean
$59.46
₩0.00
$124
₩0
0.00
COMP/ETH
2022-07-31 01:11:38
263
Bilaxy
$59.42
₩0.00
$84,896
₩0
0.00
COMP/USDT
2024-02-23 15:59:57
264
Dex-Trade
$59.17
₩0.00
$1,278,689
₩0
0.00
COMP/USDT
2023-07-06 21:19:21
265
Zonda
$58.36
₩0.00
$86
₩0
0.00
COMP/EUR
2023-01-29 01:52:34
266
CoinJar Exchange
$58.16
₩0.00
$33,063
₩0
0.00
COMP/EUR
2024-02-17 01:23:01
267
Mudrex
$58.07
₩0.00
$1,251
₩0
0.00
COMP/USDT
2024-02-18 11:18:24
268
Biconomy
$58.02
₩0.00
$1,681,616
₩0
0.00
COMP/USDT
2023-07-09 22:58:27
269
Loopring AMM
$57.86
₩0.00
$3
₩0
0.00
COMP/ETH
2022-08-02 05:28:54
270
ZigZag (zkSync v1)
$57.67
₩0.00
$13
₩0
0.00
COMP/USDT
2024-02-22 15:27:19
271
HitBTC
$57.66
₩0.00
$152,503
₩0
0.00
COMP/BTC
2023-07-09 23:00:23
272
ZB
$57.02
₩0.00
$415
₩0
0.00
COMP/USDT
2022-08-04 02:23:30
273
Bitstamp
$56.75
₩0.00
$534
₩0
0.00
COMP/BTC
2022-08-04 13:06:07
274
GoPax
$56.67
₩0.00
$15
₩0
0.00
COMP/BTC
2022-09-20 10:33:06
275
Websea
$56.64
₩0.00
$995,595
₩0
0.00
COMP/USDT
2024-02-14 09:17:23
276
LBank
$56.59
₩0.00
$70,790
₩0
0.00
COMP/USDT
2023-07-09 22:21:09
277
BigONE
$56.57
₩0.00
$434,972
₩0
0.00
COMP/USDT
2022-06-08 16:05:25
278
Blockchain.com
$56.33
₩0.00
$1
₩0
0.00
COMP/USDT
2022-07-22 02:15:26
279
LocalTrade
$56.17
₩0.00
$26,032
₩0
0.00
COMP/BTC
2023-07-08 00:18:28
280
Azbit
$56.11
₩0.00
$1,235
₩0
0.00
COMP/BTC
2023-07-01 08:11:13
281
Azbit
$56.09
₩0.00
$4,627
₩0
0.00
COMP/USDT
2023-07-01 08:11:13
282
LocalTrade
$56.06
₩0.00
$91,683
₩0
0.00
COMP/USDT
2023-07-08 00:18:28
283
Balancer (Arbitrum)
$55.97
₩0.00
$16
₩0
0.00
0X354A6DA3…
2023-01-29 14:50:55
284
Pionex
$55.90
₩0.00
$161,813
₩0
0.00
COMP/USDT
2023-01-30 15:26:36
285
BTSE
$55.83
₩0.00
$8,486
₩0
0.00
COMP/USDT
2022-06-09 15:25:28
286
BTSE
$55.79
₩0.00
$4,993
₩0
0.00
COMP/USDC
2022-06-09 15:25:28
287
HitBTC
$55.78
₩0.00
$0
₩0
0.00
COMP/USDC
2023-01-28 01:37:21
288
BTSE
$55.76
₩0.00
$7
₩0
0.00
COMP/ETH
2022-06-09 15:25:28
289
Hanbitco
$55.59
₩0.00
$4
₩0
0.00
COMP/BTC
2023-01-15 15:47:29
290
HitBTC
$55.58
₩0.00
$122
₩0
0.00
COMP/ETH
2023-01-30 06:56:02
291
Bancor (V2)
$55.51
₩0.00
$12
₩0
0.00
COMP/BNT
2024-02-26 21:59:30
292
Uniswap (v3)
$54.73
₩0.00
$47,292
₩0
0.00
0XC00E94CB…
2022-07-28 19:59:57
293
Uniswap V3 (Ethereum)
$54.14
₩0.00
$436
₩0
0.00
0XC00E94CB…
2023-07-09 04:02:27
294
BTSE
$53.55
₩0.00
$1,472,773
₩0
0.00
COMP/USD
2023-06-30 22:42:57
295
Binance US
$52.91
₩0.00
$194,555
₩0
0.00
COMP/USD
2023-01-18 05:01:22
296
Zonda
$52.73
₩0.00
$1
₩0
0.00
COMP/USDT
2023-01-29 11:17:21
297
Honeyswap (Polygon)
$52.45
₩0.00
$0
₩0
0.00
0X8505B9D2…
2022-07-26 20:34:57
298
Koinbazar
$52.10
₩0.00
$24,725
₩0
0.00
COMP/BTC
2023-01-22 03:08:17
299
BTC-Alpha
$52.09
₩0.00
$116,024
₩0
0.00
COMP/USDT
2022-07-25 23:31:12
300
Hoo.com
$51.94
₩0.00
$1,638,699
₩0
0.00
COMP/USDT
2022-07-12 05:05:21
301
OKX
$51.56
₩0.00
$29,791
₩0
0.00
COMP/BTC
2023-01-31 09:46:52
302
Tokenomy
$51.48
₩0.00
$8
₩0
0.00
COMP/IDK
2022-09-28 15:35:32
303
TokoCrypto
$51.44
₩0.00
$8
₩0
0.00
COMP/BTC
2022-11-06 10:23:23
304
Koinbazar
$51.22
₩0.00
$23,742
₩0
0.00
COMP/USDT
2023-01-22 12:00:55
305
Okcoin
$50.90
₩0.00
$25
₩0
0.00
COMP/USD
2022-11-08 01:07:57
306
AAX
$50.59
₩0.00
$1,938,097
₩0
0.00
COMP/USDT
2022-11-08 06:12:01
307
Bit.com
$50.55
₩0.00
$1,061,239
₩0
0.00
COMP/USD
2022-11-08 06:03:30
308
Bitvavo
$50.55
₩0.00
$146,563
₩0
0.00
COMP/EUR
2022-11-08 05:59:40
309
Bittrex
$50.47
₩0.00
$120
₩0
0.00
COMP/ETH
2022-11-07 19:05:44
310
Bittrex
$50.27
₩0.00
$890
₩0
0.00
COMP/USD
2022-11-08 00:04:22
311
Bittrex
$50.16
₩0.00
$478
₩0
0.00
COMP/BTC
2022-11-08 01:03:42
312
Honeyswap (Polygon)
$49.52
₩0.00
$0
₩0
0.00
0X8505B9D2…
2022-06-25 15:04:01
313
STEX
$49.45
₩0.00
$0
₩0
0.00
COMP/ETH
2022-02-01 17:13:48
314
Bittrex
$48.77
₩0.00
$292
₩0
0.00
COMP/USDT
2022-11-07 16:45:27
315
Blockchain.com
$48.46
₩0.00
$496
₩0
0.00
COMP/USDC
2022-09-19 06:53:54
316
Uniswap (v2)
$48.20
₩0.00
$12,188
₩0
0.00
0XC00E94CB…
2023-01-25 12:32:19
317
ZebPay
$48.17
₩0.00
$2,374
₩0
0.00
COMP/INR
2024-02-29 23:48:49
318
GokuMarket
$47.40
₩0.00
$1,977,413
₩0
0.00
COMP/BTC
2022-07-05 20:28:28
319
XT.COM
$46.83
₩0.00
$7964만
₩0
0.00
COMP/USDT
2022-11-03 09:25:03
320
Huobi Global
$46.19
₩0.00
$1,704
₩0
0.00
COMP/ETH
2022-06-30 15:55:10
321
ApeSwap
$45.09
₩0.00
$92,514
₩0
0.00
0X52CE071B…
2022-06-30 17:51:43
322
Bitubu Exchange
$44.63
₩0.00
$13,663
₩0
0.00
COMP/USDC
2023-04-05 14:50:28
323
FTX
$43.75
₩0.00
$961,795
₩0
0.00
COMP/USD
2022-11-09 03:44:29
324
FTX
$43.71
₩0.00
$311,379
₩0
0.00
COMP/USDT
2022-11-09 03:44:29
325
KickEX
$43.00
₩0.00
$8,914
₩0
0.00
COMP/USDT
2023-04-01 00:38:04
326
Bitubu Exchange
$42.51
₩0.00
$5,184
₩0
0.00
COMP/BTC
2023-04-03 04:05:44
327
Dex-Trade
$42.32
₩0.00
$26,406
₩0
0.00
COMP/BTC
2023-03-31 22:04:05
328
CEX.IO
$42.11
₩0.00
$6
₩0
0.00
COMP/USDT
2023-04-01 01:11:07
329
KuCoin
$41.92
₩0.00
$134,026
₩0
0.00
COMP/USDT
2023-04-03 13:00:12
330
ZB
$40.78
₩0.00
$4,932
₩0
0.00
COMP/QC
2022-06-12 14:07:12
331
DODO
$39.82
₩0.00
$10
₩0
0.00
0XC00E94CB…
2022-12-08 05:12:43
332
AscendEX (BitMax)
$38.46
₩0.00
$66,448
₩0
0.00
COMP/USDT
2022-11-22 23:53:16
333
BTCEX
$38.46
₩0.00
$1,646,166
₩0
0.00
COMP/USDT
2023-06-27 09:57:05
334
Mercado Bitcoin
$37.92
₩0.00
$77
₩0
0.00
COMP/BRL
2022-11-30 19:07:05
335
Poloniex
$37.77
₩0.00
$181
₩0
0.00
COMP/USDT
2022-11-22 22:58:29
336
Huobi Korea
$37.75
₩0.00
$55
₩0
0.00
COMP/USDT
2022-11-25 21:35:57
337
CoinEx
$37.75
₩0.00
$3,929
₩0
0.00
COMP/USDC
2022-11-22 23:55:45
338
CoinTiger
$37.73
₩0.00
$291
₩0
0.00
COMP/USDT
2022-11-30 20:03:54
339
CoinEx
$37.70
₩0.00
$4,035
₩0
0.00
COMP/BTC
2022-11-22 23:55:45
340
BtcTurk PRO
$37.37
₩0.00
$58
₩0
0.00
COMP/BTC
2022-11-10 04:29:41
341
Zonda
$37.24
₩0.00
$62
₩0
0.00
COMP/BTC
2022-11-29 01:54:44
342
Huobi
$34.74
₩0.00
$1,751
₩0
0.00
COMP/BTC
2023-01-09 07:49:01
343
Zipmex
$34.70
₩0.00
$71
₩0
0.00
COMP/IDR
2023-01-08 17:26:56
344
Zipmex
$34.67
₩0.00
$67
₩0
0.00
COMP/USDT
2023-01-08 17:23:20
345
Gate.io
$34.29
₩0.00
$11,438
₩0
0.00
COMP/USD
2022-12-19 19:25:35
346
Gate.io
$34.21
₩0.00
$30,961
₩0
0.00
COMP/USDT
2022-12-19 19:28:24
347
DigiFinex
$34.02
₩0.00
$283,920
₩0
0.00
COMP/USDT
2022-12-18 12:41:11
348
Hotbit
$33.95
₩0.00
$59,918
₩0
0.00
COMP/USDT
2022-12-17 10:49:50
349
Bithumb
$33.87
₩0.00
$94,490
₩0
0.00
COMP/KRW
2022-12-20 21:26:19
350
Zipmex
$33.81
₩0.00
$61
₩0
0.00
COMP/THB
2023-01-08 07:14:58
351
Hotbit
$33.72
₩0.00
$90,239
₩0
0.00
COMP/BTC
2022-12-17 10:49:50
352
Kraken
$33.41
₩0.00
$4,251
₩0
0.00
COMP/XBT
2023-01-06 09:26:50
353
Kraken
$33.03
₩0.00
$448
₩0
0.00
COMP/ETH
2023-01-06 08:13:57
354
Crypto.com Exchange
$32.58
₩0.00
$842
₩0
0.00
COMP/BTC
2022-12-29 06:25:31
355
Bithumb
$31.97
₩0.00
$40
₩0
0.00
COMP/BTC
2022-12-20 07:33:48
356
ace
$31.36
₩0.00
$906
₩0
0.00
COMP/TWD
2022-12-31 19:44:17
357
AEX
$31.05
₩0.00
$22,434
₩0
0.00
COMP/USDT
2023-01-04 07:45:31
358
AEX
$31.03
₩0.00
$22,240
₩0
0.00
COMP/USDC
2023-01-04 07:45:31
359
BKEX
$30.32
₩0.00
$249,394
₩0
0.00
COMP/USDT
2022-12-31 02:58:24
360
Bitubu Exchange
$28.19
₩0.00
$16,869
₩0
0.00
COMP/USDT
2023-06-19 14:55:47
361
CoinDCX
$28.16
₩0.00
$38,904
₩0
0.00
COMP/BTC
2023-06-19 16:05:43
362
CoinDCX
$28.15
₩0.00
$772,093
₩0
0.00
COMP/USDT
2023-06-19 15:59:46
363
Nominex
$27.59
₩0.00
$10
₩0
0.00
COMP/BTC
2023-06-14 19:50:49
364
BitGlobal
$25.00
₩0.00
$3
₩0
0.00
COMP/USDT
2023-07-21 18:40:03
365
Bitfinex
$5.15
₩0.00
$777
₩0
0.00
COMP/UST
2022-05-23 18:39:03
366
Loopring
$0.000000
₩0.00
$0
₩0
0.00
COMP/ETH
2021-04-15 19:46:29
367
KyberSwap (Ethereum)
$0.000000
₩0.00
$0
₩0
0.00
0XC00E94CB…
2022-04-26 18:34:45