앤엑스엠 [WNXM] (Wrapped NXM) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • 35경1857조(원)
  • 전체거래량(24h)
  • 4경5466조(원)
  • 점유율
  • [BTC] 55.7% [ETH] 9.3% [USDT] 8.2%[BNB] 3.6% [USDC] 3.3%

앤엑스엠 [WNXM] (Wrapped NXM) 시세 모든 거래소 가격

가격 (▼ -2.25%)
75.99 USD
11,646,227 KRW
시가총액 (1125위)
36,325,752 USD
5조5672억8475만 KRW
유통량
477,919 wnxm
총발행량
477,919 wnxm
관련사이트 공식사이트
블록조회 etherscan.io ethplorer.io
커뮤니티
소스코드
거래소
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
오래동안 업데이트가 안된 마켓 목록
  • 1 Balancer $107.79
    ₩16,519,895
     $204,938
    ₩314억0879만     0.00 0X0D438F3B… 2021-05-14 18:02:06
  • 2 Dove Wallet $98.88
    ₩15,154,349
     $1
    ₩109,364     0.00 WNXM/NGN 2021-05-25 11:18:40
  • 3 Uniswap (v2) $98.58
    ₩15,108,371
     $1,133,715
    ₩1737억5316만     0.00 0X0D438F3B… 2021-05-06 02:02:44
  • 4 Float SV $94.06
    ₩14,415,636
     $6,077
    ₩9억3133만     0.00 WNXM/USDT 2021-05-19 03:21:33
  • 5 Paraswap $89.00
    ₩13,640,140
     $25,016
    ₩38억3395만     0.00 0X0D438F3B… 2021-05-02 00:15:18
  • 6 Aprobit $85.52
    ₩13,106,795
     $41
    ₩6,295,921     0.00 WNXM/KRW 2021-05-21 12:24:33
  • 7 Sushiswap $83.98
    ₩12,870,775
     $0
    ₩0     0.00 0X0D438F3B… 2021-09-04 23:56:42
  • 8 Huobi Korea $77.94
    ₩11,945,084
     $156
    ₩2389만     0.00 WNXM/BTC 2021-09-07 18:58:09
  • 9 Uniswap (v2) $77.40
    ₩11,862,324
     $0
    ₩0     0.00 0X0D438F3B… 2021-09-03 01:24:58
  • 10 Uniswap (v2) $77.28
    ₩11,843,933
     $0
    ₩0     0.00 0X0D438F3B… 2021-09-03 01:14:44
  • 11 Uniswap (v2) $77.13
    ₩11,820,944
     $10,965
    ₩16억8049만     0.00 0X0D438F3B… 2021-09-02 15:18:00
  • 12 Huobi Korea $74.71
    ₩11,450,055
     $20
    ₩3,031,483     0.00 WNXM/ETH 2021-09-08 19:08:57
  • 13 Huobi Korea $74.40
    ₩11,402,544
     $41
    ₩6,321,975     0.00 WNXM/USDT 2021-09-17 15:22:51
  • 14 Sushiswap $73.90
    ₩11,325,914
     $665
    ₩1억0199만     0.00 0X0D438F3B… 2021-08-26 15:22:31
  • 15 Paraswap $73.47
    ₩11,260,012
     $36,352
    ₩55억7130만     0.00 0X0D438F3B… 2021-09-17 01:24:28
  • 16 Dove Wallet $73.30
    ₩11,233,958
     $0
    ₩49,290     0.00 WNXM/PAX 2021-09-09 17:38:23
  • 17 BigONE $73.24
    ₩11,224,762
     $199,687
    ₩306억0402만     0.00 WNXM/USDT 2021-09-18 15:51:35
  • 18 Binance $72.86
    ₩11,166,524
     $92,411
    ₩141억6290만     0.00 WNXM/BNB 2021-09-18 20:45:06
  • 19 Huobi Indonesia $70.06
    ₩10,737,396
     $112
    ₩1714만     0.00 WNXM/USDT 2021-09-15 20:13:03
  • 20 Uniswap (v2) $69.73
    ₩10,686,820
     $0
    ₩0     0.00 0X0D438F3B… 2021-12-16 01:43:51
  • 21 Binance $69.73
    ₩10,686,820
     $535,061
    ₩820억0344만     0.00 WNXM/USDT 2024-02-28 19:50:34
  • 22 CoinEx $66.79
    ₩10,236,235
     $24
    ₩3,650,653     0.00 WNXM/ETH 2021-04-23 15:59:31
  • 23 0x Protocol $64.42
    ₩9,873,009
     $289,720
    ₩444억0248만     0.00 WNXM/USD 2021-09-19 18:08:49
  • 24 Bilaxy $61.96
    ₩9,495,990
     $17,456
    ₩26억7537만     0.00 WNXM/USDT 2024-02-23 15:54:00
  • 25 Dove Wallet $61.80
    ₩9,471,468
     $11
    ₩1,627,621     0.00 WNXM/KRW 2021-09-25 14:03:47
  • 26 Hoo.com $59.89
    ₩9,178,741
     $200,633
    ₩307억4901만     0.00 WNXM/ETH 2021-02-05 19:02:42
  • 27 Nominex $59.28
    ₩9,085,253
     $578
    ₩8858만     0.00 WNXM/USDT 2024-02-17 09:34:35
  • 28 Sushiswap $59.26
    ₩9,082,188
     $0
    ₩0     0.00 0X0D438F3B… 2021-10-04 21:05:22
  • 29 Mooniswap $59.23
    ₩9,077,590
     $86
    ₩1320만     0.00 0X0D438F3B… 2021-08-09 14:10:34
  • 30 Emirex $58.64
    ₩8,987,166
     $3,711
    ₩5억6879만     0.00 WNXM/BTC 2021-09-24 19:03:36
  • 31 Dove Wallet $58.51
    ₩8,967,243
     $44
    ₩6,726,581     0.00 WNXM/BTC 2021-09-24 19:19:32
  • 32 Bancor (V2) $58.35
    ₩8,942,721
     $165
    ₩2534만     0.00 WNXM/BNT 2026-03-20 13:07:01
  • 33 CoinBene $57.86
    ₩8,867,624
     $258,672
    ₩396억4407만     0.00 WNXM/USDT 2021-09-25 16:16:44
  • 34 TOKOK $57.56
    ₩8,821,646
     $673,664
    ₩1032억4574만     0.00 WNXM/USDT 2021-09-26 04:17:05
  • 35 Dove Wallet $56.73
    ₩8,694,440
     $391
    ₩5999만     0.00 WNXM/ETH 2021-09-26 03:30:53
  • 36 Emirex $56.66
    ₩8,683,712
     $16,664
    ₩25억5396만     0.00 WNXM/USDT 2021-09-24 23:45:44
  • 37 Dove Wallet $55.89
    ₩8,565,701
     $11
    ₩1,681,262     0.00 WNXM/USDP 2021-09-26 04:14:41
  • 38 VCC Exchange $55.82
    ₩8,554,973
     $50,283
    ₩77억0637만     0.00 WNXM/BTC 2021-09-25 17:47:27
  • 39 BiONE $55.82
    ₩8,554,973
     $118,369
    ₩181억4123만     0.00 WNXM/USDT 2021-09-28 13:12:02
  • 40 BKEX $55.57
    ₩8,516,658
     $2,406,175
    ₩3687억7038만     0.00 WNXM/USDT 2021-09-28 20:44:15
  • 41 VCC Exchange $55.57
    ₩8,516,658
     $224,372
    ₩343억8725만     0.00 WNXM/USDT 2021-09-25 17:47:30
  • 42 Bancor (V3) $55.44
    ₩8,496,734
     $113
    ₩1736만     0.00 WNXM/BNT 2026-03-24 20:18:14
  • 43 Gate.io $55.36
    ₩8,484,474
     $1,122
    ₩1억7191만     0.00 WNXM/ETH 2021-09-28 15:41:03
  • 44 Bibox $55.26
    ₩8,469,148
     $835,447
    ₩1280억4060만     0.00 WNXM/USDT 2021-09-28 20:57:41
  • 45 LATOKEN $55.20
    ₩8,459,952
     $11,963
    ₩18억3338만     0.00 WNXM/BTC 2021-09-28 20:56:59
  • 46 Indodax $55.13
    ₩8,449,224
     $39,419
    ₩60억4135만     0.00 WNXM/IDR 2021-09-28 21:01:58
  • 47 BitMart $54.98
    ₩8,426,235
     $4,640,312
    ₩7111억7421만     0.00 WNXM/USDT 2021-09-28 20:59:07
  • 48 Bitget $54.98
    ₩8,426,235
     $130,409
    ₩199억8648만     0.00 WNXM/USDT 2021-09-28 22:32:40
  • 49 Hotbit $54.96
    ₩8,423,170
     $49,684
    ₩76억1456만     0.00 WNXM/USDT 2021-09-28 20:53:36
  • 50 LATOKEN $54.94
    ₩8,420,104
     $41,607
    ₩63억7668만     0.00 WNXM/USDT 2021-09-28 21:01:56
  • 51 Hotbit $54.93
    ₩8,418,572
     $489,970
    ₩750억9280만     0.00 WNXM/BTC 2021-09-28 20:53:35
  • 52 AEX $54.83
    ₩8,403,246
     $189,822
    ₩290억9211만     0.00 WNXM/USDT 2021-09-28 20:56:20
  • 53 P2PB2B $54.77
    ₩8,394,050
     $128,852
    ₩197억4785만     0.00 WNXM/USD 2021-09-28 21:01:45
  • 54 Dove Wallet $54.58
    ₩8,364,931
     $17
    ₩2,668,257     0.00 WNXM/TUSD 2021-09-29 16:39:18
  • 55 Dove Wallet $54.55
    ₩8,360,333
     $68
    ₩1038만     0.00 WNXM/USDC 2021-09-29 16:39:18
  • 56 1inch $54.51
    ₩8,354,203
     $86,815
    ₩133억0526만     0.00 0X0D438F3B… 2021-10-16 03:31:07
  • 57 Hoo.com $54.45
    ₩8,345,007
     $129,666
    ₩198억7261만     0.00 WNXM/USDT 2021-09-28 20:55:48
  • 58 Dove Wallet $54.37
    ₩8,332,746
     $111
    ₩1706만     0.00 WNXM/EUR 2021-09-29 16:39:17
  • 59 Gate.io $54.32
    ₩8,325,083
     $16,331
    ₩25억0292만     0.00 WNXM/USDT 2021-09-28 22:26:58
  • 60 BHEX $54.09
    ₩8,289,833
     $659,927
    ₩1011억4041만     0.00 WNXM/USDT 2021-09-28 22:49:00
  • 61 Dove Wallet $53.69
    ₩8,228,529
     $82
    ₩1251만     0.00 WNXM/USDT 2021-09-29 16:39:18
  • 62 Dove Wallet $53.08
    ₩8,135,041
     $17
    ₩2,608,485     0.00 WNXM/GBP 2021-09-29 16:39:16
  • 63 Paraswap $51.62
    ₩7,911,281
     $1,101
    ₩1억6869만     0.00 0X0D438F3B… 2021-07-18 11:44:34
  • 64 P2PB2B $49.40
    ₩7,571,044
     $27,239
    ₩41억7464만     0.00 WNXM/USDT 2021-02-26 01:10:44
  • 65 Balancer $44.14
    ₩6,764,896
     $1
    ₩129,021     0.00 0X0D438F3B… 2021-02-17 10:12:39
  • 66 Sushiswap $41.90
    ₩6,421,594
     $0
    ₩0     0.00 0X0D438F3B… 2022-01-19 23:51:32
  • 67 BitAsset $31.89
    ₩4,887,461
     $18,724
    ₩28억6966만     0.00 WNXM/USDT 2021-01-07 01:36:22
  • 68 BitAsset $31.81
    ₩4,875,201
     $18,677
    ₩28억6240만     0.00 WNXM/TWD 2021-01-07 01:36:21
  • 69 Huobi $30.46
    ₩4,668,300
     $119,960
    ₩183억8506만     0.00 WNXM/USDT 2023-07-01 10:20:08
  • 70 Bitazza $30.05
    ₩4,605,463
     $80,360
    ₩123억1597만     0.00 WNXM/USDT 2023-07-23 20:25:57
  • 71 Huobi Global $29.95
    ₩4,590,137
     $8
    ₩1,224,547     0.00 WNXM/ETH 2022-03-18 01:49:24
  • 72 Bitazza $29.72
    ₩4,554,887
     $2,169
    ₩3억3238만     0.00 WNXM/THB 2023-07-23 20:25:57
  • 73 Uniswap V3 (Ethereum) $29.12
    ₩4,462,931
     $725
    ₩1억1112만     0.00 0X0D438F3B… 2023-07-09 02:19:36
  • 74 Uniswap V3 (Ethereum) $29.12
    ₩4,462,931
     $77,739
    ₩119억1427만     0.00 0X0D438F3B… 2023-07-09 07:50:32
  • 75 CoinEx $28.94
    ₩4,435,344
     $2,651
    ₩4억0630만     0.00 WNXM/USDT 2023-07-13 22:34:16
  • 76 Balancer (v1) $28.74
    ₩4,404,692
     $215
    ₩3295만     0.00 0X0D438F3B… 2022-04-23 10:06:14
  • 77 Nominex $28.07
    ₩4,302,008
     $367
    ₩5628만     0.00 WNXM/BTC 2022-03-18 12:01:55
  • 78 BKEX $27.70
    ₩4,245,302
     $3,626,783
    ₩5558억4076만     0.00 NXM/USDT 2020-08-18 21:00:45
  • 79 Bitubu Exchange $27.25
    ₩4,176,335
     $7,528
    ₩11억5375만     0.00 WNXM/USDT 2023-04-05 14:45:30
  • 80 Binance $27.21
    ₩4,170,205
     $145,113
    ₩222억4001만     0.00 WNXM/BTC 2022-03-18 11:55:42
  • 81 Hanbitco $26.33
    ₩4,035,336
     $568,954
    ₩871억9789만     0.00 WNXM/BTC 2020-10-28 13:57:16
  • 82 XT $25.82
    ₩3,957,173
     $1,750
    ₩2억6814만     0.00 WNXM/USDT 2020-11-20 15:25:35
  • 83 WhiteBIT $25.24
    ₩3,868,282
     $223,452
    ₩342억4625만     0.00 WNXM/USDT 2023-03-31 22:04:01
  • 84 CEX.IO $25.10
    ₩3,846,826
     $502
    ₩7693만     0.00 WNXM/USD 2023-04-04 20:35:52
  • 85 Uniswap (v3) $24.99
    ₩3,829,967
     $186
    ₩2855만     0.00 0X0D438F3B… 2023-03-30 09:01:27
  • 86 Switcheo $23.53
    ₩3,606,208
     $192
    ₩2944만     0.00 NXM/ETH 2020-10-31 06:36:40
  • 87 Binance $22.17
    ₩3,397,774
     $22,838
    ₩35억0015만     0.00 WNXM/BUSD 2020-12-04 20:57:48
  • 88 Bvnex $21.97
    ₩3,367,122
     $78,328
    ₩120억0454만     0.00 WNXM/USDT 2022-04-26 18:37:19
  • 89 BiKi $19.82
    ₩3,037,613
     $368
    ₩5645만     0.00 WNXM/USDT 2020-11-03 10:58:15
  • 90 CoinEx $19.60
    ₩3,003,896
     $3,278
    ₩5억0241만     0.00 WNXM/BTC 2022-05-13 16:19:16
  • 91 Huobi Global $19.07
    ₩2,922,668
     $187
    ₩2869만     0.00 WNXM/BTC 2022-05-31 16:21:09
  • 92 Balancer $17.87
    ₩2,738,756
     $220
    ₩3370만     0.00 0X0D438F3B… 2020-12-14 21:29:41
  • 93 Uniswap (v3) $17.66
    ₩2,706,572
     $0
    ₩0     0.00 0X0D438F3B… 2022-06-10 18:40:09
  • 94 Bilaxy $17.50
    ₩2,682,050
     $19,942
    ₩30억5638만     0.00 WNXM/ETH 2022-11-08 06:17:28
  • 95 Pionex $17.30
    ₩2,651,398
     $983
    ₩1억5064만     0.00 WNXM/USDT 2023-01-29 15:27:49
  • 96 Uniswap (v3) $16.82
    ₩2,577,833
     $34,446
    ₩52억7919만     0.00 0X0D438F3B… 2022-07-28 20:04:42
  • 97 OKX $16.29
    ₩2,496,605
     $54,077
    ₩82억8784만     0.00 WNXM/USDT 2023-01-31 09:46:53
  • 98 MEXC Global $16.25
    ₩2,490,475
     $126,773
    ₩194억2922만     0.00 WNXM/ETH 2022-10-08 17:00:38
  • 99 Bitrue $16.21
    ₩2,484,345
     $18,272
    ₩28억0040만     0.00 WNXM/USDT 2023-01-31 07:42:32
  • 100 Uniswap (v2) $15.91
    ₩2,438,367
     $34,742
    ₩53억2455만     0.00 0X0D438F3B… 2023-01-25 13:07:11
  • 101 Balancer (v1) $15.15
    ₩2,321,889
     $30
    ₩4,585,539     0.00 0X0D438F3B… 2022-06-15 07:56:39
  • 102 MEXC Global $10.25
    ₩1,570,915
     $57,288
    ₩87억7995만     0.00 WNXM/USDT 2022-12-16 00:07:44
  • 103 Poloniex $9.93
    ₩1,521,872
     $63
    ₩9,663,043     0.00 WNXM/USDT 2022-11-22 00:29:29
  • 104 KuCoin $9.10
    ₩1,394,666
     $2,498
    ₩3억8285만     0.00 WNXM/USDT 2022-11-28 19:08:27
  • 105 KuCoin $9.07
    ₩1,390,068
     $571
    ₩8752만     0.00 WNXM/BTC 2022-11-28 19:08:26
  • 106 BingX $9.04
    ₩1,385,470
     $170,528
    ₩261억3512만     0.00 WNXM/USDT 2022-12-17 10:37:35
  • 107 1inch Liquidity Protocol $0.000000
    ₩0.00
     $0
    ₩0     0.00 0X0D438F3B… 2022-04-26 18:39:33