앤엑스엠 [WNXM] (Wrapped NXM) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.


  • 전체시총
  • 2891조(원)
  • 전체거래량(24h)
  • 184조(원)
  • 점유율
  • [BTC] 38.1% [ETH] 20.5% [BNB] 4.0%[USDT] 3.1% [SOL] 2.5%

앤엑스엠 [WNXM] (Wrapped NXM) 시세 모든 거래소 가격

가격 (▲ 3.69%)
64.31 USD
76,167 KRW
시가총액 (397위)
142,241,235 USD
1684억6696만 KRW
유통량
2,214,881 wnxm
총발행량
2,214,881 wnxm
거래소
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 OKEx $64.77
    ₩76,712
    $1,335,156
    ₩15억8132만
    34.59% WNXM/USDT 2021-12-05 18:28:55
  • 2 Binance $64.63
    ₩76,546
    $1,013,921
    ₩12억0086만
    26.27% WNXM/USDT 2021-12-05 18:22:10
  • 3 Bancor Network $65.65
    ₩77,754
    $875,428
    ₩10억3683만
    22.68% WNXM/BNT 2021-12-05 18:47:50
  • 4 Huobi Global $64.61
    ₩76,522
    $288,553
    ₩3억4175만
    7.48% WNXM/USDT 2021-12-05 18:28:51
  • 5 Binance $65.97
    ₩78,133
    $224,053
    ₩2억6536만
    5.80% WNXM/BTC 2021-12-05 16:55:55
  • 6 Uniswap (v2) $66.43
    ₩78,678
    $56,075
    ₩6641만
    1.45% 0X0D438F3B… 2021-12-05 17:32:43
  • 7 KuCoin $64.62
    ₩76,534
    $29,503
    ₩3494만
    0.76% WNXM/USDT 2021-12-05 18:41:01
  • 8 Huobi Global $64.73
    ₩76,665
    $11,894
    ₩1408만
    0.31% WNXM/BTC 2021-12-05 18:28:52
  • 9 CoinEx $64.11
    ₩75,930
    $11,172
    ₩1323만
    0.29% WNXM/USDT 2021-12-05 18:45:24
  • 10 CoinEx $64.16
    ₩75,990
    $6,938
    ₩8,217,076
    0.18% WNXM/BTC 2021-12-05 18:45:22
  • 11 KuCoin $64.60
    ₩76,511
    $3,611
    ₩4,276,849
    0.09% WNXM/BTC 2021-12-05 18:41:02
  • 12 Huobi Global $59.04
    ₩69,926
    $1,996
    ₩2,363,527
    0.05% WNXM/ETH 2021-12-05 18:28:52
  • 13 CEX.IO $63.22
    ₩74,876
    $1,264
    ₩1,497,524
    0.03% WNXM/USD 2021-12-05 14:32:05
  • 14 Balancer (v1) $78.73
    ₩93,246
    $457
    ₩541,484
    0.01% 0X0D438F3B… 2021-11-28 23:53:24
  • 15 Poloniex $63.37
    ₩75,054
    $172
    ₩204,009
    0.00% WNXM/USDT 2021-12-05 16:38:10
  • 16 Sushiswap $53.76
    ₩63,672
    $0
    ₩0
    0.00% 0X0D438F3B… 2021-12-05 13:42:31
오래동안 업데이트가 안된 마켓 목록
  • 17 Balancer $107.79
    ₩127,664
    $204,938
    ₩2억4272만
    0.00 0X0D438F3B… 2021-05-14 18:02:06
  • 18 Dove Wallet $98.88
    ₩117,111
    $1
    ₩845
    0.00 WNXM/NGN 2021-05-25 11:18:40
  • 19 Uniswap (v2) $98.58
    ₩116,756
    $1,133,715
    ₩13억4274만
    0.00 0X0D438F3B… 2021-05-06 02:02:44
  • 20 Float SV $94.06
    ₩111,402
    $6,077
    ₩7,197,281
    0.00 WNXM/USDT 2021-05-19 03:21:33
  • 21 Paraswap $89.00
    ₩105,409
    $25,016
    ₩2962만
    0.00 0X0D438F3B… 2021-05-02 00:15:18
  • 22 Aprobit $85.52
    ₩101,288
    $41
    ₩48,654
    0.00 WNXM/KRW 2021-05-21 12:24:33
  • 23 Sushiswap $83.98
    ₩99,464
    $0
    ₩0
    0.00 0X0D438F3B… 2021-09-04 23:56:42
  • 24 Huobi Korea $77.94
    ₩92,310
    $156
    ₩184,632
    0.00 WNXM/BTC 2021-09-07 18:58:09
  • 25 Uniswap (v2) $77.40
    ₩91,671
    $0
    ₩0
    0.00 0X0D438F3B… 2021-09-03 01:24:58
  • 26 Uniswap (v2) $77.39
    ₩91,659
    $0
    ₩0
    0.00 0X0D438F3B… 2021-09-02 20:16:00
  • 27 Uniswap (v2) $77.28
    ₩91,529
    $0
    ₩0
    0.00 0X0D438F3B… 2021-09-03 01:14:44
  • 28 Uniswap (v2) $77.13
    ₩91,351
    $10,965
    ₩1298만
    0.00 0X0D438F3B… 2021-09-02 15:18:00
  • 29 Huobi Korea $74.71
    ₩88,485
    $20
    ₩23,427
    0.00 WNXM/ETH 2021-09-08 19:08:57
  • 30 Huobi Korea $74.40
    ₩88,118
    $41
    ₩48,855
    0.00 WNXM/USDT 2021-09-17 15:22:51
  • 31 Sushiswap $73.90
    ₩87,525
    $665
    ₩788,190
    0.00 0X0D438F3B… 2021-08-26 15:22:31
  • 32 Paraswap $73.47
    ₩87,016
    $36,352
    ₩4305만
    0.00 0X0D438F3B… 2021-09-17 01:24:28
  • 33 Dove Wallet $73.30
    ₩86,815
    $0
    ₩381
    0.00 WNXM/PAX 2021-09-09 17:38:23
  • 34 BigONE $73.24
    ₩86,744
    $199,687
    ₩2억3650만
    0.00 WNXM/USDT 2021-09-18 15:51:35
  • 35 Binance $72.86
    ₩86,294
    $92,411
    ₩1억0944만
    0.00 WNXM/BNB 2021-09-18 20:45:06
  • 36 Huobi Indonesia $70.06
    ₩82,977
    $112
    ₩132,520
    0.00 WNXM/USDT 2021-09-15 20:13:03
  • 37 Bilaxy $68.60
    ₩81,248
    $162,084
    ₩1억9196만
    0.00 WNXM/ETH 2021-08-29 04:41:59
  • 38 CoinEx $66.79
    ₩79,104
    $24
    ₩28,212
    0.00 WNXM/ETH 2021-04-23 15:59:31
  • 39 0x Protocol $64.42
    ₩76,297
    $289,720
    ₩3억4313만
    0.00 WNXM/USD 2021-09-19 18:08:49
  • 40 Dove Wallet $61.80
    ₩73,194
    $11
    ₩12,578
    0.00 WNXM/KRW 2021-09-25 14:03:47
  • 41 Hoo.com $59.89
    ₩70,932
    $200,633
    ₩2억3762만
    0.00 WNXM/ETH 2021-02-05 19:02:42
  • 42 Sushiswap $59.26
    ₩70,186
    $0
    ₩0
    0.00 0X0D438F3B… 2021-10-04 21:05:22
  • 43 Mooniswap $59.23
    ₩70,151
    $86
    ₩102,046
    0.00 0X0D438F3B… 2021-08-09 14:10:34
  • 44 Emirex $58.64
    ₩69,452
    $3,711
    ₩4,395,607
    0.00 WNXM/BTC 2021-09-24 19:03:36
  • 45 Dove Wallet $58.51
    ₩69,298
    $44
    ₩51,982
    0.00 WNXM/BTC 2021-09-24 19:19:32
  • 46 CoinBene $57.86
    ₩68,528
    $258,672
    ₩3억0636만
    0.00 WNXM/USDT 2021-09-25 16:16:44
  • 47 TOKOK $57.56
    ₩68,173
    $673,664
    ₩7억9787만
    0.00 WNXM/USDT 2021-09-26 04:17:05
  • 48 Dove Wallet $56.73
    ₩67,190
    $391
    ₩463,612
    0.00 WNXM/ETH 2021-09-26 03:30:53
  • 49 Balancer (v1) $56.67
    ₩67,119
    $1,174
    ₩1,389,959
    0.00 0X0D438F3B… 2021-09-26 03:20:36
  • 50 Emirex $56.66
    ₩67,107
    $16,664
    ₩1973만
    0.00 WNXM/USDT 2021-09-24 23:45:44
  • 51 Dove Wallet $55.89
    ₩66,195
    $11
    ₩12,993
    0.00 WNXM/USDP 2021-09-26 04:14:41
  • 52 VCC Exchange $55.82
    ₩66,112
    $50,283
    ₩5955만
    0.00 WNXM/BTC 2021-09-25 17:47:27
  • 53 BiONE $55.82
    ₩66,112
    $118,369
    ₩1억4019만
    0.00 WNXM/USDT 2021-09-28 13:12:02
  • 54 BKEX $55.57
    ₩65,816
    $2,406,175
    ₩28억4981만
    0.00 WNXM/USDT 2021-09-28 20:44:15
  • 55 VCC Exchange $55.57
    ₩65,816
    $224,372
    ₩2억6574만
    0.00 WNXM/USDT 2021-09-25 17:47:30
  • 56 Gate.io $55.36
    ₩65,567
    $1,122
    ₩1,328,513
    0.00 WNXM/ETH 2021-09-28 15:41:03
  • 57 Bibox $55.26
    ₩65,449
    $835,447
    ₩9억8948만
    0.00 WNXM/USDT 2021-09-28 20:57:41
  • 58 LATOKEN $55.20
    ₩65,378
    $11,963
    ₩1416만
    0.00 WNXM/BTC 2021-09-28 20:56:59
  • 59 MEXC Global $55.20
    ₩65,378
    $630,845
    ₩7억4715만
    0.00 WNXM/USDT 2021-09-28 20:57:51
  • 60 Indodax $55.13
    ₩65,295
    $39,419
    ₩4668만
    0.00 WNXM/IDR 2021-09-28 21:01:58
  • 61 MEXC Global $55.02
    ₩65,164
    $226,779
    ₩2억6859만
    0.00 WNXM/ETH 2021-09-28 20:57:51
  • 62 BitMart $54.98
    ₩65,117
    $4,640,312
    ₩54억9586만
    0.00 WNXM/USDT 2021-09-28 20:59:07
  • 63 Bitget $54.98
    ₩65,117
    $130,409
    ₩1억5445만
    0.00 WNXM/USDT 2021-09-28 22:32:40
  • 64 Hotbit $54.96
    ₩65,093
    $49,684
    ₩5884만
    0.00 WNXM/USDT 2021-09-28 20:53:36
  • 65 LATOKEN $54.94
    ₩65,070
    $41,607
    ₩4927만
    0.00 WNXM/USDT 2021-09-28 21:01:56
  • 66 Hotbit $54.93
    ₩65,058
    $489,970
    ₩5억8030만
    0.00 WNXM/BTC 2021-09-28 20:53:35
  • 67 AEX $54.83
    ₩64,939
    $189,822
    ₩2억2482만
    0.00 WNXM/USDT 2021-09-28 20:56:20
  • 68 P2PB2B $54.77
    ₩64,868
    $128,852
    ₩1억5260만
    0.00 WNXM/USD 2021-09-28 21:01:45
  • 69 Dove Wallet $54.58
    ₩64,643
    $17
    ₩20,620
    0.00 WNXM/TUSD 2021-09-29 16:39:18
  • 70 Dove Wallet $54.55
    ₩64,608
    $68
    ₩80,241
    0.00 WNXM/USDC 2021-09-29 16:39:18
  • 71 1inch $54.51
    ₩64,560
    $86,815
    ₩1억0282만
    0.00 0X0D438F3B… 2021-10-16 03:31:07
  • 72 Hoo.com $54.45
    ₩64,489
    $129,666
    ₩1억5357만
    0.00 WNXM/USDT 2021-09-28 20:55:48
  • 73 Dove Wallet $54.37
    ₩64,394
    $111
    ₩131,868
    0.00 WNXM/EUR 2021-09-29 16:39:17
  • 74 Gate.io $54.32
    ₩64,335
    $16,331
    ₩1934만
    0.00 WNXM/USDT 2021-09-28 22:26:58
  • 75 BHEX $54.09
    ₩64,063
    $659,927
    ₩7억8160만
    0.00 WNXM/USDT 2021-09-28 22:49:00
  • 76 Dove Wallet $53.69
    ₩63,589
    $82
    ₩96,752
    0.00 WNXM/USDT 2021-09-29 16:39:18
  • 77 Dove Wallet $53.08
    ₩62,867
    $17
    ₩20,158
    0.00 WNXM/GBP 2021-09-29 16:39:16
  • 78 Paraswap $51.62
    ₩61,137
    $1,101
    ₩1,303,665
    0.00 0X0D438F3B… 2021-07-18 11:44:34
  • 79 P2PB2B $49.40
    ₩58,508
    $27,239
    ₩3226만
    0.00 WNXM/USDT 2021-02-26 01:10:44
  • 80 Balancer $44.14
    ₩52,278
    $1
    ₩997
    0.00 0X0D438F3B… 2021-02-17 10:12:39
  • 81 BitAsset $31.89
    ₩37,770
    $18,724
    ₩2217만
    0.00 WNXM/USDT 2021-01-07 01:36:22
  • 82 BitAsset $31.81
    ₩37,675
    $18,677
    ₩2212만
    0.00 WNXM/TWD 2021-01-07 01:36:21
  • 83 BKEX $27.70
    ₩32,807
    $3,626,783
    ₩42억9547만
    0.00 NXM/USDT 2020-08-18 21:00:45
  • 84 Hanbitco $26.33
    ₩31,185
    $568,954
    ₩6억7385만
    0.00 WNXM/BTC 2020-10-28 13:57:16
  • 85 XT $25.82
    ₩30,581
    $1,750
    ₩2,072,183
    0.00 WNXM/USDT 2020-11-20 15:25:35
  • 86 Switcheo $23.53
    ₩27,868
    $192
    ₩227,542
    0.00 NXM/ETH 2020-10-31 06:36:40
  • 87 Binance $22.17
    ₩26,258
    $22,838
    ₩2704만
    0.00 WNXM/BUSD 2020-12-04 20:57:48
  • 88 Bvnex $21.94
    ₩25,985
    $78,219
    ₩9264만
    0.00 WNXM/USDT 2021-09-01 20:08:19
  • 89 BiKi $19.82
    ₩23,474
    $368
    ₩436,312
    0.00 WNXM/USDT 2020-11-03 10:58:15
  • 90 Balancer $17.87
    ₩21,165
    $220
    ₩260,456
    0.00 0X0D438F3B… 2020-12-14 21:29:41
  • 91 1inch Liquidity Protocol $0.000000
    ₩0.00
    $0
    ₩0
    0.00 0X0D438F3B… 2021-11-21 13:42:08