BinaryX [BNX] 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.


  • 전체시총
  • 1167조(원)
  • 전체거래량(24h)
  • 112조(원)
  • 점유율
  • [BTC] 36.3% [ETH] 16.7% [USDT] 7.5%[BNB] 5.8% [USDC] 5.0%

BinaryX [BNX] 시세 모든 거래소 가격

가격 (▼ -2.69%)
154.98 USD
206,985 KRW
시가총액 (87위)
407,893,379 USD
5447억6623만 KRW
유통량
2,637,764 bnx
총발행량
5,994,587 bnx
거래소
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 Binance $155.34
    ₩207,466
    $9,542,228
    ₩127억4422만
    53.59% BNX/USDT 2022-11-26 09:54:57
  • 2 BKEX $160.45
    ₩214,291
    $2,796,454
    ₩37억3483만
    15.70% BNX/USDT 2022-11-22 23:52:26
  • 3 Binance $155.56
    ₩207,760
    $2,721,216
    ₩36억3434만
    15.28% BNX/BUSD 2022-11-26 10:07:12
  • 4 Phemex $160.15
    ₩213,890
    $883,914
    ₩11억8052만
    4.96% BNX/USDT 2022-11-22 23:53:55
  • 5 BingX $159.89
    ₩213,543
    $484,361
    ₩6억4689만
    2.72% BNX/USDT 2022-11-22 23:54:31
  • 6 DigiFinex $160.19
    ₩213,943
    $343,878
    ₩4억5926만
    1.93% BNX/USDT 2022-11-22 23:52:03
  • 7 Bitget $160.20
    ₩213,957
    $317,338
    ₩4억2382만
    1.78% BNX/USDT 2022-11-22 23:53:25
  • 8 MEXC Global $160.12
    ₩213,850
    $273,241
    ₩3억6492만
    1.53% BNX/USDT 2022-11-22 23:52:39
  • 9 Binance $154.81
    ₩206,758
    $234,142
    ₩3억1271만
    1.31% BNX/BNB 2022-11-26 09:40:10
  • 10 Binance $155.54
    ₩207,733
    $94,139
    ₩1억2572만
    0.53% BNX/BTC 2022-11-26 10:04:56
  • 11 LATOKEN $160.47
    ₩214,317
    $35,953
    ₩4801만
    0.20% BNX/USDT 2022-11-22 23:55:28
  • 12 Gate.io $154.42
    ₩206,237
    $30,508
    ₩4074만
    0.17% BNX/USDT 2022-11-27 00:08:25
  • 13 KuCoin $154.19
    ₩205,930
    $21,868
    ₩2920만
    0.12% BNX/USDT 2022-11-26 23:39:46
  • 14 BabySwap $154.64
    ₩206,531
    $17,043
    ₩2276만
    0.10% 0X8C851D1A… 2022-11-26 22:47:40
  • 15 CoinEx $161.19
    ₩215,279
    $4,168
    ₩5,566,669
    0.02% BNX/USDT 2022-11-22 23:55:45
  • 16 HitBTC $172.93
    ₩230,958
    $3,532
    ₩4,717,587
    0.02% BNX/USDT 2022-11-24 22:07:02
  • 17 Biswap $155.32
    ₩207,439
    $1,257
    ₩1,678,332
    0.01% 0X8C851D1A… 2022-11-21 04:26:06
  • 18 HitBTC $172.73
    ₩230,691
    $1,210
    ₩1,615,507
    0.01% BNX/BTC 2022-11-24 22:07:02
  • 19 Poloniex $127.61
    ₩170,431
    $5
    ₩6,811
    0.00% BNX/USDT 2022-11-22 15:23:57
오래동안 업데이트가 안된 마켓 목록
  • 20 OpenOcean $179.10
    ₩239,199
    $24,358
    ₩3253만
    0.00 BNX/DOGE 2021-11-18 23:48:58
  • 21 OpenLeverage $153.81
    ₩205,423
    $777
    ₩1,037,624
    0.00 BNX/BUSD 2022-10-11 16:10:12
  • 22 Bilaxy $148.57
    ₩198,424
    $12,103
    ₩1616만
    0.00 BNX/BUSD 2022-11-08 06:11:00
  • 23 Nominex $144.63
    ₩193,162
    $2
    ₩3,112
    0.00 BNX/BTC 2022-11-08 05:32:08
  • 24 PancakeSwap (v2) $144.56
    ₩193,069
    $1,094,770
    ₩14억6213만
    0.00 0X8C851D1A… 2022-11-08 05:44:01
  • 25 TokoCrypto $144.44
    ₩192,908
    $238
    ₩317,730
    0.00 BNX/BTC 2022-11-08 05:52:41
  • 26 Nominex $144.23
    ₩192,628
    $2,159
    ₩2,884,022
    0.00 BNX/USDT 2022-11-08 06:02:36
  • 27 TokoCrypto $144.21
    ₩192,601
    $956
    ₩1,276,582
    0.00 BNX/USDT 2022-11-08 05:55:54
  • 28 Hotbit $144.20
    ₩192,588
    $13,363
    ₩1784만
    0.00 BINARYX/US… 2022-11-08 06:12:38
  • 29 TokoCrypto $144.09
    ₩192,441
    $29
    ₩38,518
    0.00 BNX/BUSD 2022-11-07 23:56:35
  • 30 Nominex $143.98
    ₩192,294
    $485
    ₩647,306
    0.00 BNX/BUSD 2022-11-08 06:15:20
  • 31 Nominex $143.86
    ₩192,134
    $67
    ₩89,990
    0.00 BNX/BNB 2022-11-08 04:26:05
  • 32 ZB $126.37
    ₩168,775
    $2,367
    ₩3,160,884
    0.00 BNX/USDT 2022-08-04 15:59:54
  • 33 Hoo.com $116.43
    ₩155,499
    $92,537
    ₩1억2358만
    0.00 BNX/USDT 2022-07-12 05:05:24
  • 34 OpenOcean $89.74
    ₩119,853
    $36
    ₩47,947
    0.00 BNX/BUSD 2022-04-01 19:08:22
  • 35 OpenOcean $71.83
    ₩95,933
    $143
    ₩191,292
    0.00 BNX/WBNB 2021-12-23 14:21:30
  • 36 OpenOcean $56.17
    ₩75,018
    $1,697
    ₩2,266,393
    0.00 BNX/HIGH 2022-03-23 23:36:15
  • 37 XT.COM $56.13
    ₩74,965
    $497
    ₩664,228
    0.00 BNX/USDT 2021-10-11 04:26:40
  • 38 OpenOcean $51.14
    ₩68,301
    $49
    ₩64,895
    0.00 BNX/DAI 2022-01-05 21:25:54
  • 39 PancakeSwap (v2) $50.94
    ₩68,033
    $6,510,161
    ₩86억9471만
    0.00 0X8C851D1A… 2022-03-24 18:45:56
  • 40 PancakeSwap (v2) $50.01
    ₩66,791
    $6,479,437
    ₩86억5367만
    0.00 0X8C851D1A… 2022-03-24 12:02:52
  • 41 OpenOcean $35.65
    ₩47,613
    $2,212
    ₩2,954,914
    0.00 BNX/XRP 2022-03-13 21:47:55
  • 42 OpenOcean $30.84
    ₩41,189
    $9
    ₩12,528
    0.00 BNX/BNB 2022-02-14 17:30:51
  • 43 OpenOcean $30.41
    ₩40,614
    $1,004
    ₩1,340,889
    0.00 BNX/BAND 2022-03-31 14:39:46
  • 44 Biswap $29.05
    ₩38,798
    $0
    ₩0
    0.00 0X8C851D1A… 2022-01-20 17:34:17
  • 45 Dodo (BSC) $26.73
    ₩35,700
    $0
    ₩0
    0.00 0X8C851D1A… 2022-02-10 01:14:01
  • 46 OpenOcean $22.95
    ₩30,651
    $28,837
    ₩3851만
    0.00 BNX/ETH 2022-02-21 13:38:22
  • 47 PancakeSwap (v2) $19.16
    ₩25,589
    $429,574
    ₩5억7372만
    0.00 0X8C851D1A… 2021-09-19 19:29:00
  • 48 Dodo BSC $17.87
    ₩23,866
    $110
    ₩147,072
    0.00 0X8C851D1A… 2021-10-26 12:08:14