BinaryX [OLD] [BNX] 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • 35경1857조(원)
  • 전체거래량(24h)
  • 4경5466조(원)
  • 점유율
  • [BTC] 55.7% [ETH] 9.3% [USDT] 8.2%[BNB] 3.6% [USDC] 3.3%

BinaryX [OLD] [BNX] 시세 모든 거래소 가격

가격 (▼ -1.95%)
30.99 USD
4,749,527 KRW
시가총액 (1985위)
20,152,215 USD
3조0885억2847만 KRW
유통량
650,080 bnx
총발행량
650,080 bnx
관련사이트 공식사이트 binary-x.medium.com
블록조회 bscscan.com
커뮤니티
소스코드
거래소
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
오래동안 업데이트가 안된 마켓 목록
  • 1 Mdex BSC $456.11
    ₩69,903,419
     $3
    ₩473,573     0.00 0X8C851D1A… 2025-08-13 04:55:15
  • 2 BabySwap $192.57
    ₩29,513,278
     $282
    ₩4327만     0.00 0X8C851D1A… 2025-10-02 13:40:35
  • 3 Biswap $185.36
    ₩28,408,274
     $1,464
    ₩2억2435만     0.00 0X8C851D1A… 2025-10-08 13:50:51
  • 4 OpenOcean $179.10
    ₩27,448,866
     $24,358
    ₩37억3310만     0.00 BNX/DOGE 2021-11-18 23:48:58
  • 5 CoinEx $161.19
    ₩24,703,979
     $4,168
    ₩6억3879만     0.00 BNX/USDT 2022-11-22 23:55:45
  • 6 MEXC Global $160.12
    ₩24,539,991
     $273,241
    ₩418억7691만     0.00 BNX/USDT 2022-11-22 23:52:39
  • 7 OpenLeverage $153.81
    ₩23,572,921
     $777
    ₩1억1907만     0.00 BNX/BUSD 2022-10-11 16:10:12
  • 8 Bilaxy $148.57
    ₩22,769,838
     $12,103
    ₩18억5487만     0.00 BNX/BUSD 2022-11-08 06:11:00
  • 9 Nominex $144.63
    ₩22,165,994
     $2
    ₩357,096     0.00 BNX/BTC 2022-11-08 05:32:08
  • 10 TokoCrypto $144.44
    ₩22,136,874
     $238
    ₩3646만     0.00 BNX/BTC 2022-11-08 05:52:41
  • 11 Nominex $144.23
    ₩22,104,690
     $2,159
    ₩3억3095만     0.00 BNX/USDT 2022-11-08 06:02:36
  • 12 TokoCrypto $144.21
    ₩22,101,625
     $956
    ₩1억4649만     0.00 BNX/USDT 2022-11-08 05:55:54
  • 13 TokoCrypto $144.09
    ₩22,083,233
     $29
    ₩4,420,018     0.00 BNX/BUSD 2022-11-07 23:56:35
  • 14 Nominex $143.98
    ₩22,066,375
     $485
    ₩7428만     0.00 BNX/BUSD 2022-11-08 06:15:20
  • 15 Nominex $143.86
    ₩22,047,984
     $67
    ₩1032만     0.00 BNX/BNB 2022-11-08 04:26:05
  • 16 Poloniex $127.61
    ₩19,557,509
     $5
    ₩781,626     0.00 BNX/USDT 2022-11-22 15:23:57
  • 17 ZB $126.37
    ₩19,367,466
     $2,367
    ₩3억6272만     0.00 BNX/USDT 2022-08-04 15:59:54
  • 18 Hoo.com $116.43
    ₩17,844,062
     $92,537
    ₩141억8222만     0.00 BNX/USDT 2022-07-12 05:05:24
  • 19 OpenOcean $90.76
    ₩13,909,878
     $65
    ₩9,922,052     0.00 BNX/BIFI 2022-12-04 11:32:54
  • 20 HitBTC $88.38
    ₩13,545,119
     $1
    ₩135,451     0.00 BNX/BTC 2023-01-29 18:29:57
  • 21 Pionex $86.99
    ₩13,332,087
     $22,272
    ₩34억1340만     0.00 BNX/USDT 2023-01-29 15:27:48
  • 22 KuCoin $86.85
    ₩13,310,631
     $4,431
    ₩6억7910만     0.00 BNX/USDT 2023-01-29 22:05:33
  • 23 HitBTC $85.53
    ₩13,108,328
     $0
    ₩9,176     0.00 BNX/USDT 2023-01-29 18:26:03
  • 24 Phemex $80.76
    ₩12,377,278
     $353,957
    ₩542억4744만     0.00 BNX/USDT 2023-01-18 22:28:17
  • 25 Binance $80.33
    ₩12,311,376
     $44,741
    ₩68억5700만     0.00 BNX/BTC 2023-01-22 22:34:59
  • 26 Binance $80.01
    ₩12,262,333
     $2,191,814
    ₩3359억1741만     0.00 BNX/USDT 2023-01-22 22:47:08
  • 27 Binance $79.95
    ₩12,253,137
     $720,034
    ₩1103억5241만     0.00 BNX/BUSD 2023-01-22 22:46:21
  • 28 Binance $78.94
    ₩12,098,344
     $13,459
    ₩20억6268만     0.00 BNX/BNB 2023-01-22 14:34:58
  • 29 LATOKEN $78.50
    ₩12,030,910
     $47,029
    ₩72억0766만     0.00 BNX/USDT 2023-01-16 03:13:23
  • 30 LATOKEN $74.29
    ₩11,385,685
     $30,020
    ₩46억0086만     0.00 BNX/BTC 2023-01-15 20:28:16
  • 31 OpenOcean $71.83
    ₩11,008,666
     $143
    ₩2195만     0.00 BNX/WBNB 2021-12-23 14:21:30
  • 32 BKEX $71.51
    ₩10,959,623
     $113,886
    ₩174억5416만     0.00 BNX/USDT 2022-12-31 02:58:24
  • 33 OpenOcean $68.52
    ₩10,501,375
     $99
    ₩1512만     0.00 BNX/AETHB 2022-12-27 12:05:48
  • 34 OpenOcean $66.31
    ₩10,162,671
     $58
    ₩8,898,276     0.00 BNX/POTS 2022-12-25 00:04:36
  • 35 Gate.io $64.43
    ₩9,874,542
     $36,945
    ₩56억6219만     0.00 BNX/USDT 2022-12-19 19:27:35
  • 36 OpenOcean $63.21
    ₩9,687,565
     $124
    ₩1903만     0.00 BNX/TUSD 2022-12-27 02:05:25
  • 37 PancakeSwap (v2) $61.03
    ₩9,353,458
     $69,339
    ₩106억2689만     0.00 0X8C851D1A… 2024-11-20 14:16:49
  • 38 DigiFinex $59.24
    ₩9,079,122
     $81,925
    ₩125억5582만     0.00 BNX/USDT 2022-12-18 12:41:12
  • 39 BingX $59.24
    ₩9,079,122
     $270,071
    ₩413억9108만     0.00 BNX/USDT 2022-12-17 10:38:34
  • 40 OpenOcean $59.22
    ₩9,076,057
     $200
    ₩3067만     0.00 BNX/FRR 2023-01-07 03:34:05
  • 41 OpenOcean $59.11
    ₩9,059,199
     $101
    ₩1540만     0.00 BNX/BNB 2023-01-07 03:04:03
  • 42 Hotbit $59.05
    ₩9,050,003
     $9,138
    ₩14억0053만     0.00 BINARYX/US… 2022-12-17 10:49:37
  • 43 Bitget $59.01
    ₩9,043,873
     $805,999
    ₩1235억2740만     0.00 BNX/USDT 2022-12-17 10:31:16
  • 44 OpenOcean $58.62
    ₩8,984,101
     $154
    ₩2352만     0.00 BNX/BUSD 2023-01-07 02:30:45
  • 45 OpenOcean $56.17
    ₩8,608,614
     $1,697
    ₩2억6007만     0.00 BNX/HIGH 2022-03-23 23:36:15
  • 46 XT.COM $56.13
    ₩8,602,484
     $497
    ₩7622만     0.00 BNX/USDT 2021-10-11 04:26:40
  • 47 PancakeSwap (v2) $52.18
    ₩7,997,107
     $57,306
    ₩87억8271만     0.00 0X8C851D1A… 2024-03-22 08:43:28
  • 48 OpenOcean $51.14
    ₩7,837,716
     $49
    ₩7,446,903     0.00 BNX/DAI 2022-01-05 21:25:54
  • 49 PancakeSwap (v2) $50.94
    ₩7,807,064
     $6,510,161
    ₩9977억4727만     0.00 0X8C851D1A… 2022-03-24 18:45:56
  • 50 PancakeSwap (v2) $50.01
    ₩7,664,533
     $6,479,437
    ₩9930억3851만     0.00 0X8C851D1A… 2022-03-24 12:02:52
  • 51 OpenOcean $35.65
    ₩5,463,719
     $2,212
    ₩3억3908만     0.00 BNX/XRP 2022-03-13 21:47:55
  • 52 OpenOcean $30.41
    ₩4,660,637
     $1,004
    ₩1억5387만     0.00 BNX/BAND 2022-03-31 14:39:46
  • 53 Biswap $29.05
    ₩4,452,203
     $0
    ₩0     0.00 0X8C851D1A… 2022-01-20 17:34:17
  • 54 Dodo (BSC) $26.73
    ₩4,096,640
     $0
    ₩0     0.00 0X8C851D1A… 2022-02-10 01:14:01
  • 55 OpenOcean $22.95
    ₩3,517,317
     $28,837
    ₩44억1955만     0.00 BNX/ETH 2022-02-21 13:38:22
  • 56 PancakeSwap (v2) $19.16
    ₩2,936,462
     $429,574
    ₩658억3651만     0.00 0X8C851D1A… 2021-09-19 19:29:00
  • 57 Dodo BSC $17.87
    ₩2,738,756
     $110
    ₩1687만     0.00 0X8C851D1A… 2021-10-26 12:08:14