사이 [SAI] (Sai) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.


  • 전체시총
  • 3811조(원)
  • 전체거래량(24h)
  • 232조(원)
  • 점유율
  • [BTC] 55.4% [ETH] 13.4% [USDT] 4.5%[SOL] 3.5% [BNB] 3.3%

사이 [SAI] (Sai) 시세 모든 거래소 가격

가격 (▲ 1.18%)
15.50 USD
21,672 KRW
시가총액 (833위)
41,766,639 USD
583억9827만 KRW
유통량
2,694,237 sai
총발행량
2,694,237 sai
거래소
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
오래동안 업데이트가 안된 마켓 목록
  • 1 Eterbase $9,517.10
    ₩13,306,845
    $465
    ₩650,305
    0.00 DAI/EUR 2020-03-11 13:05:04
  • 2 Uniswap (v2) $19.57
    ₩27,363
    $2,221
    ₩3,105,229
    0.00 0X89D24A6B… 2021-09-02 11:10:23
  • 3 Uniswap (v2) $17.39
    ₩24,315
    $3,678
    ₩5,142,608
    0.00 0X89D24A6B… 2021-05-05 20:22:53
  • 4 1inch $16.19
    ₩22,637
    $178
    ₩249,020
    0.00 0X89D24A6B… 2021-09-27 19:50:11
  • 5 Bancor (V2) $13.15
    ₩18,386
    $103
    ₩144,686
    0.00 SAI/BNT 2024-02-26 21:12:06
  • 6 Uniswap (v2) $12.75
    ₩17,827
    $0
    ₩0
    0.00 0X89D24A6B… 2021-09-03 01:24:41
  • 7 Paraswap $10.57
    ₩14,779
    $3,683
    ₩5,150,228
    0.00 0X89D24A6B… 2021-04-13 00:31:26
  • 8 Uniswap (v2) $8.45
    ₩11,815
    $2
    ₩3,258
    0.00 0X89D24A6B… 2022-11-05 03:21:12
  • 9 CREX24 $4.92
    ₩6,879
    $1
    ₩1,375
    0.00 DAI/USDPM 2020-04-24 00:25:41
  • 10 Upbit $1.44
    ₩2,013
    $6
    ₩8,319
    0.00 DAI/BTC 2020-04-26 00:28:04
  • 11 EXMO $1.03
    ₩1,440
    $15,698
    ₩2194만
    0.00 DAI/ETH 2020-04-27 12:59:15
  • 12 Radar Relay $1.03
    ₩1,440
    $2
    ₩2,894
    0.00 SAI/WETH 2020-01-06 22:18:33
  • 13 P2PB2B $1.03
    ₩1,440
    $26
    ₩36,116
    0.00 DAI/ETH 2020-02-10 23:21:17
  • 14 Gate.io $1.02
    ₩1,426
    $2,557
    ₩3,575,011
    0.00 DAI/USDT 2020-04-27 08:33:34
  • 15 HitBTC $1.02
    ₩1,426
    $101
    ₩140,631
    0.00 DAI/EOSDT 2020-04-24 22:55:21
  • 16 OKEx $1.02
    ₩1,426
    $10,191
    ₩1424만
    0.00 DAI/USDT 2020-04-27 12:23:38
  • 17 EXMO $1.02
    ₩1,426
    $13,045
    ₩1823만
    0.00 DAI/USD 2020-04-27 12:59:21
  • 18 EXMO $1.02
    ₩1,426
    $15,108
    ₩2112만
    0.00 DAI/RUB 2020-04-27 12:59:11
  • 19 EXMO $1.02
    ₩1,426
    $17,466
    ₩2442만
    0.00 DAI/BTC 2020-04-27 12:59:19
  • 20 CoinAll $1.02
    ₩1,426
    $3
    ₩3,565
    0.00 DAI/USDT 2020-04-12 02:02:43
  • 21 Sistemkoin $1.01
    ₩1,412
    $51,762
    ₩7237만
    0.00 DAI/USD 2020-03-06 09:46:16
  • 22 Sistemkoin $1.01
    ₩1,412
    $32,867
    ₩4595만
    0.00 DAI/BTC 2020-03-06 09:47:10
  • 23 Sistemkoin $1.01
    ₩1,412
    $61,153
    ₩8550만
    0.00 DAI/TRY 2020-03-06 09:46:18
  • 24 HitBTC $1.01
    ₩1,412
    $1,865
    ₩2,607,776
    0.00 DAI/USDC 2020-04-27 12:02:59
  • 25 Bamboo Relay $1.01
    ₩1,412
    $9,125
    ₩1275만
    0.00 DAI/USDT 2020-04-21 23:13:23
  • 26 Idex $1.01
    ₩1,412
    $0
    ₩0
    0.00 DAI/USDC 2019-11-16 07:45:42
  • 27 P2PB2B $1.01
    ₩1,412
    $12
    ₩16,946
    0.00 DAI/USD 2020-01-16 03:16:42
  • 28 P2PB2B $1.01
    ₩1,412
    $13
    ₩18,344
    0.00 DAI/BTC 2020-02-10 23:21:20
  • 29 OasisDEX $1.01
    ₩1,412
    $125
    ₩174,636
    0.00 SAI/USDC 2020-01-22 17:06:39
  • 30 Bamboo Relay $1.01
    ₩1,412
    $82,432
    ₩1억1525만
    0.00 DAI/USDC 2020-04-27 06:25:04
  • 31 Bittrex $1.01
    ₩1,412
    $1,405
    ₩1,964,281
    0.00 SAI/BTC 2019-12-03 22:53:15
  • 32 dYdX $1.01
    ₩1,412
    $140,625
    ₩1억9662만
    0.00 DAI/USDC 2020-04-27 09:51:15
  • 33 Bitfinex $1.00
    ₩1,398
    $48,751
    ₩6816만
    0.00 DAI/USD 2019-12-13 11:16:01
  • 34 Bittrex $1.00
    ₩1,398
    $6,279
    ₩8,779,433
    0.00 DAI/USDT 2019-11-20 04:20:32
  • 35 Coinbase Pro $1.00
    ₩1,398
    $478,821
    ₩6억6948만
    0.00 DAI/USDC 2019-12-03 22:29:00
  • 36 Bittrex $1.00
    ₩1,398
    $502
    ₩701,758
    0.00 SAI/USDT 2019-12-03 22:53:15
  • 37 Bittrex $1.00
    ₩1,398
    $48
    ₩67,477
    0.00 SAI/ETH 2019-12-03 21:35:44
  • 38 Eterbase $1.00
    ₩1,398
    $0
    ₩0
    0.00 DAI/EBASE 2019-11-18 13:41:57
  • 39 Bvnex $0.999228
    ₩1,397
    $74,016
    ₩1억0348만
    0.00 SAI/VNDT 2020-02-10 01:54:53
  • 40 Bitfinex $0.998189
    ₩1,396
    $55,140
    ₩7709만
    0.00 DAI/ETH 2019-12-13 11:06:50
  • 41 Sistemkoin $0.992670
    ₩1,388
    $17,533
    ₩2451만
    0.00 DAI/ETH 2020-03-06 09:47:10
  • 42 Bittrex $0.990658
    ₩1,385
    $9,224
    ₩1289만
    0.00 DAI/BTC 2019-11-20 04:26:18
  • 43 Bitfinex $0.987800
    ₩1,381
    $176
    ₩246,154
    0.00 DAI/BTC 2019-12-13 09:08:04
  • 44 Bittrex $0.972774
    ₩1,360
    $2,530
    ₩3,537,428
    0.00 DAI/ETH 2019-11-20 03:51:41
  • 45 CREX24 $0.900100
    ₩1,259
    $0
    ₩126
    0.00 DAI/USD 2020-04-09 11:53:18
  • 46 Saturn Network $0.855485
    ₩1,196
    $2,652
    ₩3,708,036
    0.00 DAI/ETH 2020-03-22 17:57:54
  • 47 Uniswap (v1) $0.679876
    ₩951
    $0
    ₩0
    0.00 SAI/ETH 2022-04-26 18:40:54
  • 48 CoinEx $0.037128
    ₩51.91
    $926,334
    ₩12억9520만
    0.00 SAI/BCH 2019-10-02 15:25:09
  • 49 CoinEx $0.035234
    ₩49.26
    $0
    ₩0
    0.00 SAI/CET 2019-10-02 07:16:42
  • 50 Bamboo Relay $0.001313
    ₩1.84
    $0
    ₩8
    0.00 SAI/WETH 2019-12-17 15:27:05