사이 [SAI] (Sai) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.


  • 전체시총
  • 2891조(원)
  • 전체거래량(24h)
  • 184조(원)
  • 점유율
  • [BTC] 38.1% [ETH] 20.5% [BNB] 4.0%[USDT] 3.1% [SOL] 2.5%

사이 [SAI] (Sai) 시세 모든 거래소 가격

가격 (0.00%)
1.00 USD
1,184 KRW
시가총액 (571위)
72,643,253 USD
860억3685만 KRW
유통량
3,158,081 sai
총발행량
3,158,081 sai
거래소
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 Uniswap (v2) $22.35
    ₩26,471
    $0
    ₩0
    nan% 0X89D24A6B… 2021-12-02 21:55:45
오래동안 업데이트가 안된 마켓 목록
  • 2 Eterbase $9,517.10
    ₩11,271,816
    $465
    ₩550,853
    0.00 DAI/EUR 2020-03-11 13:05:04
  • 3 Bancor Network $24.86
    ₩29,444
    $2
    ₩2,274
    0.00 SAI/BNT 2021-11-10 22:56:17
  • 4 Uniswap (v2) $19.57
    ₩23,178
    $2,221
    ₩2,630,343
    0.00 0X89D24A6B… 2021-09-02 11:10:23
  • 5 Uniswap (v2) $17.39
    ₩20,596
    $3,678
    ₩4,356,143
    0.00 0X89D24A6B… 2021-05-05 20:22:53
  • 6 1inch $16.19
    ₩19,175
    $178
    ₩210,937
    0.00 0X89D24A6B… 2021-09-27 19:50:11
  • 7 Uniswap (v2) $12.75
    ₩15,101
    $0
    ₩0
    0.00 0X89D24A6B… 2021-09-03 01:24:41
  • 8 Uniswap (v1) $10.70
    ₩12,673
    $2,722
    ₩3,223,537
    0.00 SAI/ETH 2021-04-20 17:34:45
  • 9 Paraswap $10.57
    ₩12,519
    $3,683
    ₩4,362,598
    0.00 0X89D24A6B… 2021-04-13 00:31:26
  • 10 CREX24 $4.92
    ₩5,827
    $1
    ₩1,165
    0.00 DAI/USDPM 2020-04-24 00:25:41
  • 11 Upbit $1.44
    ₩1,706
    $6
    ₩7,047
    0.00 DAI/BTC 2020-04-26 00:28:04
  • 12 EXMO $1.03
    ₩1,220
    $15,698
    ₩1859만
    0.00 DAI/ETH 2020-04-27 12:59:15
  • 13 Radar Relay $1.03
    ₩1,220
    $2
    ₩2,452
    0.00 SAI/WETH 2020-01-06 22:18:33
  • 14 P2PB2B $1.03
    ₩1,220
    $26
    ₩30,592
    0.00 DAI/ETH 2020-02-10 23:21:17
  • 15 Gate.io $1.02
    ₩1,208
    $2,557
    ₩3,028,281
    0.00 DAI/USDT 2020-04-27 08:33:34
  • 16 HitBTC $1.02
    ₩1,208
    $101
    ₩119,124
    0.00 DAI/EOSDT 2020-04-24 22:55:21
  • 17 OKEx $1.02
    ₩1,208
    $10,191
    ₩1207만
    0.00 DAI/USDT 2020-04-27 12:23:38
  • 18 EXMO $1.02
    ₩1,208
    $13,045
    ₩1545만
    0.00 DAI/USD 2020-04-27 12:59:21
  • 19 EXMO $1.02
    ₩1,208
    $15,108
    ₩1789만
    0.00 DAI/RUB 2020-04-27 12:59:11
  • 20 EXMO $1.02
    ₩1,208
    $17,466
    ₩2068만
    0.00 DAI/BTC 2020-04-27 12:59:19
  • 21 CoinAll $1.02
    ₩1,208
    $3
    ₩3,020
    0.00 DAI/USDT 2020-04-12 02:02:43
  • 22 Sistemkoin $1.01
    ₩1,196
    $51,762
    ₩6130만
    0.00 DAI/USD 2020-03-06 09:46:16
  • 23 Sistemkoin $1.01
    ₩1,196
    $32,867
    ₩3892만
    0.00 DAI/BTC 2020-03-06 09:47:10
  • 24 Sistemkoin $1.01
    ₩1,196
    $61,153
    ₩7242만
    0.00 DAI/TRY 2020-03-06 09:46:18
  • 25 HitBTC $1.01
    ₩1,196
    $1,865
    ₩2,208,966
    0.00 DAI/USDC 2020-04-27 12:02:59
  • 26 Bamboo Relay $1.01
    ₩1,196
    $9,125
    ₩1080만
    0.00 DAI/USDT 2020-04-21 23:13:23
  • 27 Idex $1.01
    ₩1,196
    $0
    ₩0
    0.00 DAI/USDC 2019-11-16 07:45:42
  • 28 P2PB2B $1.01
    ₩1,196
    $12
    ₩14,355
    0.00 DAI/USD 2020-01-16 03:16:42
  • 29 P2PB2B $1.01
    ₩1,196
    $13
    ₩15,539
    0.00 DAI/BTC 2020-02-10 23:21:20
  • 30 OasisDEX $1.01
    ₩1,196
    $125
    ₩147,928
    0.00 SAI/USDC 2020-01-22 17:06:39
  • 31 Bamboo Relay $1.01
    ₩1,196
    $82,432
    ₩9763만
    0.00 DAI/USDC 2020-04-27 06:25:04
  • 32 Bittrex $1.01
    ₩1,196
    $1,405
    ₩1,663,881
    0.00 SAI/BTC 2019-12-03 22:53:15
  • 33 dYdX $1.01
    ₩1,196
    $140,625
    ₩1억6655만
    0.00 DAI/USDC 2020-04-27 09:51:15
  • 34 Bitfinex $1.00
    ₩1,184
    $48,751
    ₩5773만
    0.00 DAI/USD 2019-12-13 11:16:01
  • 35 Bittrex $1.00
    ₩1,184
    $6,279
    ₩7,436,786
    0.00 DAI/USDT 2019-11-20 04:20:32
  • 36 Coinbase Pro $1.00
    ₩1,184
    $478,821
    ₩5억6710만
    0.00 DAI/USDC 2019-12-03 22:29:00
  • 37 Bittrex $1.00
    ₩1,184
    $502
    ₩594,438
    0.00 SAI/USDT 2019-12-03 22:53:15
  • 38 Bittrex $1.00
    ₩1,184
    $48
    ₩57,158
    0.00 SAI/ETH 2019-12-03 21:35:44
  • 39 Eterbase $1.00
    ₩1,184
    $0
    ₩0
    0.00 DAI/EBASE 2019-11-18 13:41:57
  • 40 Bvnex $0.999228
    ₩1,183
    $74,016
    ₩8766만
    0.00 SAI/VNDT 2020-02-10 01:54:53
  • 41 Bitfinex $0.998189
    ₩1,182
    $55,140
    ₩6530만
    0.00 DAI/ETH 2019-12-13 11:06:50
  • 42 Sistemkoin $0.992670
    ₩1,176
    $17,533
    ₩2076만
    0.00 DAI/ETH 2020-03-06 09:47:10
  • 43 Bittrex $0.990658
    ₩1,173
    $9,224
    ₩1092만
    0.00 DAI/BTC 2019-11-20 04:26:18
  • 44 Bitfinex $0.987800
    ₩1,170
    $176
    ₩208,509
    0.00 DAI/BTC 2019-12-13 09:08:04
  • 45 Bittrex $0.972774
    ₩1,152
    $2,530
    ₩2,996,445
    0.00 DAI/ETH 2019-11-20 03:51:41
  • 46 CREX24 $0.900100
    ₩1,066
    $0
    ₩106
    0.00 DAI/USD 2020-04-09 11:53:18
  • 47 Saturn Network $0.855485
    ₩1,013
    $2,652
    ₩3,140,963
    0.00 DAI/ETH 2020-03-22 17:57:54
  • 48 CoinEx $0.037128
    ₩43.97
    $926,334
    ₩10억9712만
    0.00 SAI/BCH 2019-10-02 15:25:09
  • 49 CoinEx $0.035234
    ₩41.73
    $0
    ₩0
    0.00 SAI/CET 2019-10-02 07:16:42
  • 50 Bamboo Relay $0.001313
    ₩1.55
    $0
    ₩7
    0.00 SAI/WETH 2019-12-17 15:27:05