사이 [SAI] (Sai) 시세 모든 거래소 가격
암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.
코인달인
검색
로그인
가입
코인순위
호재거리
코인뉴스
차트분석
거래소
즐겨찾는 코인목록
전체시총
3811조(원)
전체거래량(24h)
232조(원)
점유율
[BTC]
55.4%
[ETH]
13.4%
[USDT]
4.5%
[SOL]
3.5%
[BNB]
3.3%
사이 [SAI] (Sai) 시세 모든 거래소 가격
가격 (
▲ 1.18%
)
15.50
USD
21,672
KRW
시가총액 (833위)
41,766,639
USD
583억9827만
KRW
유통량
2,694,237 sai
총발행량
2,694,237 sai
사이 시세 알리기
관련사이트
공식사이트
블록조회
etherscan.io
ethplorer.io
blockchair.com
커뮤니티
소스코드
Github1
Github2
Github3
거래소
즐겨찾기
최근 업데이트가 이루어진 마켓 목록
순위
거래소
가격
거래량(24시간)
거래비중(%)
마켓
업데이트
오래동안 업데이트가 안된 마켓 목록
1
Eterbase
$9,517.10
₩13,306,845
$465
₩650,305
0.00
DAI/EUR
2020-03-11 13:05:04
2
Uniswap (v2)
$19.57
₩27,363
$2,221
₩3,105,229
0.00
0X89D24A6B…
2021-09-02 11:10:23
3
Uniswap (v2)
$17.39
₩24,315
$3,678
₩5,142,608
0.00
0X89D24A6B…
2021-05-05 20:22:53
4
1inch
$16.19
₩22,637
$178
₩249,020
0.00
0X89D24A6B…
2021-09-27 19:50:11
5
Bancor (V2)
$13.15
₩18,386
$103
₩144,686
0.00
SAI/BNT
2024-02-26 21:12:06
6
Uniswap (v2)
$12.75
₩17,827
$0
₩0
0.00
0X89D24A6B…
2021-09-03 01:24:41
7
Paraswap
$10.57
₩14,779
$3,683
₩5,150,228
0.00
0X89D24A6B…
2021-04-13 00:31:26
8
Uniswap (v2)
$8.45
₩11,815
$2
₩3,258
0.00
0X89D24A6B…
2022-11-05 03:21:12
9
CREX24
$4.92
₩6,879
$1
₩1,375
0.00
DAI/USDPM
2020-04-24 00:25:41
10
Upbit
$1.44
₩2,013
$6
₩8,319
0.00
DAI/BTC
2020-04-26 00:28:04
11
EXMO
$1.03
₩1,440
$15,698
₩2194만
0.00
DAI/ETH
2020-04-27 12:59:15
12
Radar Relay
$1.03
₩1,440
$2
₩2,894
0.00
SAI/WETH
2020-01-06 22:18:33
13
P2PB2B
$1.03
₩1,440
$26
₩36,116
0.00
DAI/ETH
2020-02-10 23:21:17
14
Gate.io
$1.02
₩1,426
$2,557
₩3,575,011
0.00
DAI/USDT
2020-04-27 08:33:34
15
HitBTC
$1.02
₩1,426
$101
₩140,631
0.00
DAI/EOSDT
2020-04-24 22:55:21
16
OKEx
$1.02
₩1,426
$10,191
₩1424만
0.00
DAI/USDT
2020-04-27 12:23:38
17
EXMO
$1.02
₩1,426
$13,045
₩1823만
0.00
DAI/USD
2020-04-27 12:59:21
18
EXMO
$1.02
₩1,426
$15,108
₩2112만
0.00
DAI/RUB
2020-04-27 12:59:11
19
EXMO
$1.02
₩1,426
$17,466
₩2442만
0.00
DAI/BTC
2020-04-27 12:59:19
20
CoinAll
$1.02
₩1,426
$3
₩3,565
0.00
DAI/USDT
2020-04-12 02:02:43
21
Sistemkoin
$1.01
₩1,412
$51,762
₩7237만
0.00
DAI/USD
2020-03-06 09:46:16
22
Sistemkoin
$1.01
₩1,412
$32,867
₩4595만
0.00
DAI/BTC
2020-03-06 09:47:10
23
Sistemkoin
$1.01
₩1,412
$61,153
₩8550만
0.00
DAI/TRY
2020-03-06 09:46:18
24
HitBTC
$1.01
₩1,412
$1,865
₩2,607,776
0.00
DAI/USDC
2020-04-27 12:02:59
25
Bamboo Relay
$1.01
₩1,412
$9,125
₩1275만
0.00
DAI/USDT
2020-04-21 23:13:23
26
Idex
$1.01
₩1,412
$0
₩0
0.00
DAI/USDC
2019-11-16 07:45:42
27
P2PB2B
$1.01
₩1,412
$12
₩16,946
0.00
DAI/USD
2020-01-16 03:16:42
28
P2PB2B
$1.01
₩1,412
$13
₩18,344
0.00
DAI/BTC
2020-02-10 23:21:20
29
OasisDEX
$1.01
₩1,412
$125
₩174,636
0.00
SAI/USDC
2020-01-22 17:06:39
30
Bamboo Relay
$1.01
₩1,412
$82,432
₩1억1525만
0.00
DAI/USDC
2020-04-27 06:25:04
31
Bittrex
$1.01
₩1,412
$1,405
₩1,964,281
0.00
SAI/BTC
2019-12-03 22:53:15
32
dYdX
$1.01
₩1,412
$140,625
₩1억9662만
0.00
DAI/USDC
2020-04-27 09:51:15
33
Bitfinex
$1.00
₩1,398
$48,751
₩6816만
0.00
DAI/USD
2019-12-13 11:16:01
34
Bittrex
$1.00
₩1,398
$6,279
₩8,779,433
0.00
DAI/USDT
2019-11-20 04:20:32
35
Coinbase Pro
$1.00
₩1,398
$478,821
₩6억6948만
0.00
DAI/USDC
2019-12-03 22:29:00
36
Bittrex
$1.00
₩1,398
$502
₩701,758
0.00
SAI/USDT
2019-12-03 22:53:15
37
Bittrex
$1.00
₩1,398
$48
₩67,477
0.00
SAI/ETH
2019-12-03 21:35:44
38
Eterbase
$1.00
₩1,398
$0
₩0
0.00
DAI/EBASE
2019-11-18 13:41:57
39
Bvnex
$0.999228
₩1,397
$74,016
₩1억0348만
0.00
SAI/VNDT
2020-02-10 01:54:53
40
Bitfinex
$0.998189
₩1,396
$55,140
₩7709만
0.00
DAI/ETH
2019-12-13 11:06:50
41
Sistemkoin
$0.992670
₩1,388
$17,533
₩2451만
0.00
DAI/ETH
2020-03-06 09:47:10
42
Bittrex
$0.990658
₩1,385
$9,224
₩1289만
0.00
DAI/BTC
2019-11-20 04:26:18
43
Bitfinex
$0.987800
₩1,381
$176
₩246,154
0.00
DAI/BTC
2019-12-13 09:08:04
44
Bittrex
$0.972774
₩1,360
$2,530
₩3,537,428
0.00
DAI/ETH
2019-11-20 03:51:41
45
CREX24
$0.900100
₩1,259
$0
₩126
0.00
DAI/USD
2020-04-09 11:53:18
46
Saturn Network
$0.855485
₩1,196
$2,652
₩3,708,036
0.00
DAI/ETH
2020-03-22 17:57:54
47
Uniswap (v1)
$0.679876
₩951
$0
₩0
0.00
SAI/ETH
2022-04-26 18:40:54
48
CoinEx
$0.037128
₩51.91
$926,334
₩12억9520만
0.00
SAI/BCH
2019-10-02 15:25:09
49
CoinEx
$0.035234
₩49.26
$0
₩0
0.00
SAI/CET
2019-10-02 07:16:42
50
Bamboo Relay
$0.001313
₩1.84
$0
₩8
0.00
SAI/WETH
2019-12-17 15:27:05