Keep3rV1 [KP3R] 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • 35경1857조(원)
  • 전체거래량(24h)
  • 4경5466조(원)
  • 점유율
  • [BTC] 55.7% [ETH] 9.3% [USDT] 8.2%[BNB] 3.6% [USDC] 3.3%

Keep3rV1 [KP3R] 시세 모든 거래소 가격

가격 (▼ -0.79%)
53.39 USD
8,182,551 KRW
시가총액 (1475위)
27,404,867 USD
4조2000억6991만 KRW
유통량
512,036 kp3r
총발행량
512,036 kp3r
관련사이트 공식사이트 andrecronje.medium.com
블록조회 etherscan.io ethplorer.io
커뮤니티
소스코드
거래소
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 Sushiswap $1.05
    ₩160,157
     $153
    ₩2343만     100.00% 0X1CEB5CB5… 2026-05-29 13:41:21
오래동안 업데이트가 안된 마켓 목록
  • 2 Uniswap (v2) $457,747.00
    ₩70,154,305,220
     $0
    ₩0     0.00 0X1CEB5CB5… 2021-09-02 20:16:42
  • 3 Bitcratic $3,140.04
    ₩481,242,530
     $0
    ₩0     0.00 KP3R/ETH 2022-01-29 18:12:19
  • 4 Coinpark $1,591.82
    ₩243,962,333
     $1,666
    ₩2억5537만     0.00 KP3R/USDT 2022-01-29 18:49:33
  • 5 Sushiswap $1,502.43
    ₩230,262,422
     $0
    ₩0     0.00 0X1CEB5CB5… 2022-01-13 18:04:58
  • 6 Sushiswap $1,492.18
    ₩228,691,507
     $0
    ₩0     0.00 0X1CEB5CB5… 2022-01-13 18:27:30
  • 7 Uniswap (v2) $1,210.95
    ₩185,590,197
     $0
    ₩0     0.00 0X1CEB5CB5… 2021-09-02 20:16:25
  • 8 Uniswap (v2) $1,157.11
    ₩177,338,679
     $0
    ₩0     0.00 0X1CEB5CB5… 2021-11-14 14:37:11
  • 9 Uniswap (v2) $1,078.05
    ₩165,221,943
     $0
    ₩0     0.00 0X1CEB5CB5… 2021-09-02 20:16:32
  • 10 Uniswap (v3) $915.77
    ₩140,350,910
     $96,917
    ₩148억5349만     0.00 0X1CEB5CB5… 2022-02-07 12:44:19
  • 11 Beethoven X $637.78
    ₩97,746,163
     $9
    ₩1,439,111     0.00 0X2A5062D2… 2022-02-14 17:40:38
  • 12 Bilaxy $483.63
    ₩74,121,134
     $733,512
    ₩1124억1804만     0.00 KP3R/ETH 2020-12-19 11:33:25
  • 13 Uniswap (v2) $444.69
    ₩68,153,189
     $1,877,151
    ₩2876억9216만     0.00 0X1CEB5CB5… 2021-08-31 20:14:08
  • 14 Resfinex $414.41
    ₩63,512,477
     $8
    ₩1,279,721     0.00 KP3R/USDT 2021-09-02 18:28:58
  • 15 Uniswap (v2) $408.54
    ₩62,612,840
     $0
    ₩0     0.00 0X1CEB5CB5… 2021-09-02 20:16:42
  • 16 Uniswap (v2) $408.54
    ₩62,612,840
     $0
    ₩0     0.00 0X1CEB5CB5… 2021-09-02 20:16:30
  • 17 Uniswap (v2) $408.54
    ₩62,612,840
     $0
    ₩0     0.00 0X1CEB5CB5… 2021-09-02 20:16:36
  • 18 Hoo.com $403.61
    ₩61,857,269
     $155,995
    ₩239억0779만     0.00 KP3R/ETH 2021-02-05 19:23:08
  • 19 Sushiswap $403.52
    ₩61,843,475
     $0
    ₩0     0.00 0X1CEB5CB5… 2021-09-04 23:56:38
  • 20 BitAsset $359.25
    ₩55,058,655
     $1,359
    ₩2억0821만     0.00 KP3R/CNYT 2021-01-07 02:53:42
  • 21 BitAsset $355.72
    ₩54,517,647
     $1,574
    ₩2억4118만     0.00 KP3R/USDT 2021-01-07 02:53:43
  • 22 Paraswap $335.29
    ₩51,386,545
     $713
    ₩1억0929만     0.00 0X1CEB5CB5… 2021-10-03 12:41:26
  • 23 Paraswap $330.60
    ₩50,667,756
     $218,402
    ₩334억7229만     0.00 0X1CEB5CB5… 2021-09-08 17:24:21
  • 24 BitAsset $321.40
    ₩49,257,764
     $778
    ₩1억1926만     0.00 KP3R/TWD 2021-01-07 01:36:23
  • 25 Gate.io $312.81
    ₩47,941,261
     $43
    ₩6,519,680     0.00 KP3R/ETH 2021-09-27 09:32:25
  • 26 Hoo.com $289.45
    ₩44,361,107
     $62,387
    ₩95억6143만     0.00 KP3R/USDT 2021-09-28 19:42:38
  • 27 BHEX $286.26
    ₩43,872,208
     $313,817
    ₩480억9559만     0.00 KP3R/USDT 2021-09-29 00:40:38
  • 28 AEX $285.93
    ₩43,821,632
     $141,850
    ₩217억3993만     0.00 KP3R/USDT 2021-09-29 20:25:33
  • 29 Gate.io $283.90
    ₩43,510,514
     $50,468
    ₩77억3472만     0.00 KP3R/USDT 2021-09-29 00:19:08
  • 30 BKEX $283.36
    ₩43,427,754
     $2,170,630
    ₩3326억7075만     0.00 KP3R/BUSD 2021-09-29 00:06:01
  • 31 Hotbit $283.30
    ₩43,418,558
     $54,100
    ₩82억9136만     0.00 KP3R/USDT 2021-09-29 00:21:35
  • 32 Digifinex $282.74
    ₩43,332,732
     $384,706
    ₩589억6004만     0.00 KP3R/USDT 2021-09-29 00:17:30
  • 33 CoinTiger $282.17
    ₩43,245,374
     $9,648
    ₩14억7862만     0.00 KP3R/USDT 2021-09-29 00:14:33
  • 34 Bamboo Relay $281.31
    ₩43,113,571
     $888
    ₩1억3603만     0.00 KP3R/WETH 2021-04-14 21:31:50
  • 35 OKEx $267.31
    ₩40,967,931
     $230,498
    ₩353억2612만     0.00 KP3R/ETH 2021-03-10 16:52:42
  • 36 Uniswap (v3) $263.57
    ₩40,394,738
     $1,068
    ₩1억6362만     0.00 0X1CEB5CB5… 2022-05-10 19:51:59
  • 37 Sushiswap $210.85
    ₩32,314,871
     $0
    ₩0     0.00 0X1CEB5CB5… 2021-08-27 14:37:16
  • 38 Sushiswap $165.71
    ₩25,396,715
     $341,364
    ₩523억1744만     0.00 0X1CEB5CB5… 2021-08-26 15:22:36
  • 39 0x Protocol $161.04
    ₩24,680,990
     $40,147
    ₩61억5292만     0.00 KP3R/USD 2021-09-05 19:10:22
  • 40 Hotbit $151.46
    ₩23,212,760
     $1
    ₩129,989     0.00 KP3R/BTC 2020-11-27 14:26:06
  • 41 Paraswap $147.65
    ₩22,628,839
     $2,998
    ₩4억5954만     0.00 0X1CEB5CB5… 2021-05-26 07:01:14
  • 42 XT.COM $142.07
    ₩21,773,648
     $10,117
    ₩15억5057만     0.00 KP3R/USDT 2022-08-09 11:33:51
  • 43 BiKi $132.81
    ₩20,354,461
     $258,753
    ₩396억5648만     0.00 KP3R/USDT 2020-11-16 17:59:22
  • 44 Uniswap (v3) $131.90
    ₩20,214,994
     $25,312
    ₩38억7931만     0.00 0X1CEB5CB5… 2022-07-28 20:12:39
  • 45 Loopring AMM $120.94
    ₩18,535,264
     $7
    ₩1,020,712     0.00 KP3R/ETH 2022-09-08 22:28:03
  • 46 Nami.Exchange $100.94
    ₩15,470,064
     $932,453
    ₩1429억0774만     0.00 KP3R/VNDC 2022-09-17 21:12:50
  • 47 Uniswap (v2) $100.60
    ₩15,417,956
     $564
    ₩8637만     0.00 0X1CEB5CB5… 2022-11-08 03:51:31
  • 48 TokoCrypto $99.89
    ₩15,309,141
     $200
    ₩3065만     0.00 KP3R/USDT 2022-11-08 06:02:30
  • 49 Nominex $99.81
    ₩15,296,881
     $52
    ₩7,920,477     0.00 KP3R/BNB 2022-11-08 05:50:05
  • 50 Nominex $99.69
    ₩15,278,489
     $2,227
    ₩3억4129만     0.00 KP3R/BUSD 2022-11-08 06:12:17
  • 51 TokoCrypto $97.69
    ₩14,971,969
     $93
    ₩1430만     0.00 KP3R/BUSD 2022-11-07 08:57:05
  • 52 Sushiswap $97.39
    ₩14,925,991
     $0
    ₩0     0.00 0X1CEB5CB5… 2022-06-07 19:28:29
  • 53 Sushiswap $95.42
    ₩14,624,069
     $1,311
    ₩2억0097만     0.00 0X1CEB5CB5… 2022-10-17 02:44:14
  • 54 TokoCrypto $95.35
    ₩14,613,341
     $82
    ₩1253만     0.00 KP3R/BNB 2022-10-11 07:10:16
  • 55 BigONE $94.23
    ₩14,441,690
     $2,088
    ₩3억2002만     0.00 KP3R/USDT 2021-07-05 15:31:10
  • 56 Nominex $88.02
    ₩13,489,945
     $791
    ₩1억2118만     0.00 KP3R/USDT 2024-03-11 12:09:17
  • 57 Energiswap $85.42
    ₩13,091,469
     $3
    ₩455,182     0.00 0X09F24E5E… 2024-03-19 00:54:10
  • 58 Nami.Exchange $83.15
    ₩12,743,569
     $1,979,675
    ₩3034억0499만     0.00 KP3R/USDT 2024-03-24 09:37:50
  • 59 Bitrue $82.40
    ₩12,628,624
     $72,800
    ₩111억5732만     0.00 KP3R/USDT 2023-03-31 22:04:10
  • 60 OKX $82.26
    ₩12,607,168
     $203,076
    ₩311억2342만     0.00 KP3R/USDT 2024-03-24 17:34:46
  • 61 Binance $77.06
    ₩11,810,216
     $16,399
    ₩25억1331만     0.00 KP3R/BNB 2023-01-22 22:49:02
  • 62 Bitrue $76.56
    ₩11,733,586
     $387,025
    ₩593억1545만     0.00 KP3R/BUSD 2023-01-31 10:05:55
  • 63 Nami.Exchange $76.06
    ₩11,656,956
     $1,705,168
    ₩2613억3404만     0.00 KP3R/VNST 2024-03-22 07:46:14
  • 64 CEX.IO $75.00
    ₩11,494,500
     $25
    ₩3,889,739     0.00 KP3R/USD 2023-04-01 05:17:13
  • 65 MEXC Global $73.49
    ₩11,263,077
     $79,942
    ₩122억5191만     0.00 KP3R/USDT 2022-11-22 23:45:34
  • 66 Gemini $70.78
    ₩10,847,743
     $434
    ₩6644만     0.00 KP3R/USD 2022-12-16 00:10:58
  • 67 Poloniex $69.57
    ₩10,662,298
     $8
    ₩1,279,721     0.00 KP3R/USDT 2022-11-21 12:19:43
  • 68 Bitget $64.21
    ₩9,840,825
     $77,848
    ₩119억3098만     0.00 KP3R/USDT 2022-12-17 10:31:16
  • 69 KuCoin $62.08
    ₩9,514,381
     $6,954
    ₩10억6575만     0.00 KP3R/USDT 2022-12-28 19:00:32
  • 70 Crypto.com Exchange $60.94
    ₩9,339,664
     $2,474
    ₩3억7915만     0.00 KP3R/USDT 2022-12-29 10:24:36
  • 71 Crypto.com Exchange $60.48
    ₩9,269,165
     $451
    ₩6916만     0.00 KP3R/USD 2022-12-29 10:25:22
  • 72 CoinEx $59.62
    ₩9,137,361
     $7,364
    ₩11억2861만     0.00 KP3R/USDT 2023-06-06 21:13:29
  • 73 Kraken $58.49
    ₩8,964,177
     $78,816
    ₩120억7934만     0.00 KP3R/EUR 2023-06-25 21:19:05
  • 74 Kraken $58.30
    ₩8,935,058
     $98,101
    ₩150억3495만     0.00 KP3R/USD 2023-06-25 21:09:12
  • 75 Sushiswap $57.62
    ₩8,830,841
     $74
    ₩1132만     0.00 0X1CEB5CB5… 2023-07-14 14:25:48
  • 76 Binance $56.70
    ₩8,689,842
     $431,266
    ₩660억9582만     0.00 KP3R/BUSD 2023-08-01 09:38:17
  • 77 LBank $56.26
    ₩8,622,408
     $67,740
    ₩103억8183만     0.00 KP3R/USDT 2023-07-09 22:21:09
  • 78 Tokenize $55.48
    ₩8,502,865
     $39,231
    ₩60억1254만     0.00 KP3R/USD 2023-08-02 09:17:04
  • 79 Tokenize $55.42
    ₩8,493,669
     $39,119
    ₩59억9537만     0.00 KP3R/SGD 2023-08-02 09:17:04
  • 80 Uniswap V3 (Ethereum) $55.06
    ₩8,438,496
     $66
    ₩1012만     0.00 0X1CEB5CB5… 2023-07-09 05:53:32
  • 81 Binance $54.80
    ₩8,398,648
     $1,336,134
    ₩2047억7589만     0.00 KP3R/USDT 2024-10-19 14:16:10
  • 82 BingX $54.40
    ₩8,337,344
     $20,324
    ₩31억1485만     0.00 KP3R/USDT 2023-07-25 22:57:18
  • 83 Bilaxy $53.32
    ₩8,171,823
     $116,762
    ₩178억9494만     0.00 KP3R/USDT 2023-06-15 00:17:10
  • 84 Bitubu Exchange $51.16
    ₩7,840,782
     $1,638
    ₩2억5106만     0.00 KP3R/USDT 2023-06-19 07:51:28
  • 85 Mercado Bitcoin $49.04
    ₩7,515,870
     $167
    ₩2552만     0.00 KP3R/BRL 2024-09-17 11:39:27
  • 86 Curve (Ethereum) $5.98
    ₩916,495
     $7,838
    ₩12억0132만     0.00 0X1CEB5CB5… 2025-08-08 13:57:53
  • 87 Tokenlon $0.000000
    ₩0.00
     $0
    ₩0     0.00 KP3R/ETH 2022-04-26 18:38:50
  • 88 Bancor Network $0.000000
    ₩0.00
     $0
    ₩0     0.00 KP3R/BNT 2022-04-26 18:34:54