Keep3rV1 [KP3R] 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.


  • 전체시총
  • (원)
  • 전체거래량(24h)
  • (원)
  • 점유율
  • [BTC] 49.8% [ETH] 15.4% [USDT] 3.8%[BNB] 3.3% [SOL] 3.0%

Keep3rV1 [KP3R] 시세 모든 거래소 가격

가격 (▲ 2.66%)
84.71 USD
0.00 KRW
시가총액 (853위)
43,065,600 USD
KRW
유통량
507,842 kp3r
총발행량
507,842 kp3r
거래소
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 Nami.Exchange $83.15
    ₩0.00
    $1,979,675
    ₩0
    50.92% KP3R/USDT 2024-03-24 09:37:50
  • 2 Nami.Exchange $76.06
    ₩0.00
    $1,705,168
    ₩0
    43.86% KP3R/VNST 2024-03-22 07:46:14
  • 3 OKX $82.26
    ₩0.00
    $203,076
    ₩0
    5.22% KP3R/USDT 2024-03-24 17:34:46
오래동안 업데이트가 안된 마켓 목록
  • 4 Uniswap (v2) $457,747.00
    ₩0.00
    $0
    ₩0
    0.00 0X1CEB5CB5… 2021-09-02 20:16:42
  • 5 Bitcratic $3,140.04
    ₩0.00
    $0
    ₩0
    0.00 KP3R/ETH 2022-01-29 18:12:19
  • 6 Coinpark $1,591.82
    ₩0.00
    $1,666
    ₩0
    0.00 KP3R/USDT 2022-01-29 18:49:33
  • 7 Sushiswap $1,502.43
    ₩0.00
    $0
    ₩0
    0.00 0X1CEB5CB5… 2022-01-13 18:04:58
  • 8 Sushiswap $1,492.18
    ₩0.00
    $0
    ₩0
    0.00 0X1CEB5CB5… 2022-01-13 18:27:30
  • 9 Uniswap (v2) $1,210.95
    ₩0.00
    $0
    ₩0
    0.00 0X1CEB5CB5… 2021-09-02 20:16:25
  • 10 Uniswap (v2) $1,157.11
    ₩0.00
    $0
    ₩0
    0.00 0X1CEB5CB5… 2021-11-14 14:37:11
  • 11 Uniswap (v2) $1,078.05
    ₩0.00
    $0
    ₩0
    0.00 0X1CEB5CB5… 2021-09-02 20:16:32
  • 12 Uniswap (v3) $915.77
    ₩0.00
    $96,917
    ₩0
    0.00 0X1CEB5CB5… 2022-02-07 12:44:19
  • 13 Beethoven X $637.78
    ₩0.00
    $9
    ₩0
    0.00 0X2A5062D2… 2022-02-14 17:40:38
  • 14 Bilaxy $483.63
    ₩0.00
    $733,512
    ₩0
    0.00 KP3R/ETH 2020-12-19 11:33:25
  • 15 Uniswap (v2) $444.69
    ₩0.00
    $1,877,151
    ₩0
    0.00 0X1CEB5CB5… 2021-08-31 20:14:08
  • 16 Resfinex $414.41
    ₩0.00
    $8
    ₩0
    0.00 KP3R/USDT 2021-09-02 18:28:58
  • 17 Uniswap (v2) $408.54
    ₩0.00
    $0
    ₩0
    0.00 0X1CEB5CB5… 2021-09-02 20:16:42
  • 18 Uniswap (v2) $408.54
    ₩0.00
    $0
    ₩0
    0.00 0X1CEB5CB5… 2021-09-02 20:16:30
  • 19 Uniswap (v2) $408.54
    ₩0.00
    $0
    ₩0
    0.00 0X1CEB5CB5… 2021-09-02 20:16:36
  • 20 Hoo.com $403.61
    ₩0.00
    $155,995
    ₩0
    0.00 KP3R/ETH 2021-02-05 19:23:08
  • 21 Sushiswap $403.52
    ₩0.00
    $0
    ₩0
    0.00 0X1CEB5CB5… 2021-09-04 23:56:38
  • 22 BitAsset $359.25
    ₩0.00
    $1,359
    ₩0
    0.00 KP3R/CNYT 2021-01-07 02:53:42
  • 23 BitAsset $355.72
    ₩0.00
    $1,574
    ₩0
    0.00 KP3R/USDT 2021-01-07 02:53:43
  • 24 Paraswap $335.29
    ₩0.00
    $713
    ₩0
    0.00 0X1CEB5CB5… 2021-10-03 12:41:26
  • 25 Paraswap $330.60
    ₩0.00
    $218,402
    ₩0
    0.00 0X1CEB5CB5… 2021-09-08 17:24:21
  • 26 BitAsset $321.40
    ₩0.00
    $778
    ₩0
    0.00 KP3R/TWD 2021-01-07 01:36:23
  • 27 Gate.io $312.81
    ₩0.00
    $43
    ₩0
    0.00 KP3R/ETH 2021-09-27 09:32:25
  • 28 Hoo.com $289.45
    ₩0.00
    $62,387
    ₩0
    0.00 KP3R/USDT 2021-09-28 19:42:38
  • 29 BHEX $286.26
    ₩0.00
    $313,817
    ₩0
    0.00 KP3R/USDT 2021-09-29 00:40:38
  • 30 AEX $285.93
    ₩0.00
    $141,850
    ₩0
    0.00 KP3R/USDT 2021-09-29 20:25:33
  • 31 Gate.io $283.90
    ₩0.00
    $50,468
    ₩0
    0.00 KP3R/USDT 2021-09-29 00:19:08
  • 32 BKEX $283.36
    ₩0.00
    $2,170,630
    ₩0
    0.00 KP3R/BUSD 2021-09-29 00:06:01
  • 33 Hotbit $283.30
    ₩0.00
    $54,100
    ₩0
    0.00 KP3R/USDT 2021-09-29 00:21:35
  • 34 Digifinex $282.74
    ₩0.00
    $384,706
    ₩0
    0.00 KP3R/USDT 2021-09-29 00:17:30
  • 35 CoinTiger $282.17
    ₩0.00
    $9,648
    ₩0
    0.00 KP3R/USDT 2021-09-29 00:14:33
  • 36 Bamboo Relay $281.31
    ₩0.00
    $888
    ₩0
    0.00 KP3R/WETH 2021-04-14 21:31:50
  • 37 OKEx $267.31
    ₩0.00
    $230,498
    ₩0
    0.00 KP3R/ETH 2021-03-10 16:52:42
  • 38 Uniswap (v3) $263.57
    ₩0.00
    $1,068
    ₩0
    0.00 0X1CEB5CB5… 2022-05-10 19:51:59
  • 39 Sushiswap $210.85
    ₩0.00
    $0
    ₩0
    0.00 0X1CEB5CB5… 2021-08-27 14:37:16
  • 40 Sushiswap $165.71
    ₩0.00
    $341,364
    ₩0
    0.00 0X1CEB5CB5… 2021-08-26 15:22:36
  • 41 0x Protocol $161.04
    ₩0.00
    $40,147
    ₩0
    0.00 KP3R/USD 2021-09-05 19:10:22
  • 42 Hotbit $151.46
    ₩0.00
    $1
    ₩0
    0.00 KP3R/BTC 2020-11-27 14:26:06
  • 43 Paraswap $147.65
    ₩0.00
    $2,998
    ₩0
    0.00 0X1CEB5CB5… 2021-05-26 07:01:14
  • 44 XT.COM $142.07
    ₩0.00
    $10,117
    ₩0
    0.00 KP3R/USDT 2022-08-09 11:33:51
  • 45 BiKi $132.81
    ₩0.00
    $258,753
    ₩0
    0.00 KP3R/USDT 2020-11-16 17:59:22
  • 46 Uniswap (v3) $131.90
    ₩0.00
    $25,312
    ₩0
    0.00 0X1CEB5CB5… 2022-07-28 20:12:39
  • 47 Loopring AMM $120.94
    ₩0.00
    $7
    ₩0
    0.00 KP3R/ETH 2022-09-08 22:28:03
  • 48 Nami.Exchange $100.94
    ₩0.00
    $932,453
    ₩0
    0.00 KP3R/VNDC 2022-09-17 21:12:50
  • 49 Uniswap (v2) $100.60
    ₩0.00
    $564
    ₩0
    0.00 0X1CEB5CB5… 2022-11-08 03:51:31
  • 50 TokoCrypto $99.89
    ₩0.00
    $200
    ₩0
    0.00 KP3R/USDT 2022-11-08 06:02:30
  • 51 Nominex $99.81
    ₩0.00
    $52
    ₩0
    0.00 KP3R/BNB 2022-11-08 05:50:05
  • 52 Nominex $99.69
    ₩0.00
    $2,227
    ₩0
    0.00 KP3R/BUSD 2022-11-08 06:12:17
  • 53 TokoCrypto $97.69
    ₩0.00
    $93
    ₩0
    0.00 KP3R/BUSD 2022-11-07 08:57:05
  • 54 Sushiswap $97.39
    ₩0.00
    $0
    ₩0
    0.00 0X1CEB5CB5… 2022-06-07 19:28:29
  • 55 Sushiswap $95.42
    ₩0.00
    $1,311
    ₩0
    0.00 0X1CEB5CB5… 2022-10-17 02:44:14
  • 56 TokoCrypto $95.35
    ₩0.00
    $82
    ₩0
    0.00 KP3R/BNB 2022-10-11 07:10:16
  • 57 BigONE $94.23
    ₩0.00
    $2,088
    ₩0
    0.00 KP3R/USDT 2021-07-05 15:31:10
  • 58 Sushiswap $88.72
    ₩0.00
    $16,061
    ₩0
    0.00 0X1CEB5CB5… 2024-03-11 11:12:43
  • 59 Nominex $88.02
    ₩0.00
    $791
    ₩0
    0.00 KP3R/USDT 2024-03-11 12:09:17
  • 60 Energiswap $85.42
    ₩0.00
    $3
    ₩0
    0.00 0X09F24E5E… 2024-03-19 00:54:10
  • 61 Mercado Bitcoin $83.48
    ₩0.00
    $99
    ₩0
    0.00 KP3R/BRL 2022-11-30 15:39:07
  • 62 Bitrue $82.40
    ₩0.00
    $72,800
    ₩0
    0.00 KP3R/USDT 2023-03-31 22:04:10
  • 63 Binance $77.06
    ₩0.00
    $16,399
    ₩0
    0.00 KP3R/BNB 2023-01-22 22:49:02
  • 64 Bitrue $76.56
    ₩0.00
    $387,025
    ₩0
    0.00 KP3R/BUSD 2023-01-31 10:05:55
  • 65 Binance $75.26
    ₩0.00
    $2,810,649
    ₩0
    0.00 KP3R/USDT 2024-03-20 19:21:36
  • 66 CEX.IO $75.00
    ₩0.00
    $25
    ₩0
    0.00 KP3R/USD 2023-04-01 05:17:13
  • 67 MEXC Global $73.49
    ₩0.00
    $79,942
    ₩0
    0.00 KP3R/USDT 2022-11-22 23:45:34
  • 68 Gemini $70.78
    ₩0.00
    $434
    ₩0
    0.00 KP3R/USD 2022-12-16 00:10:58
  • 69 Poloniex $69.57
    ₩0.00
    $8
    ₩0
    0.00 KP3R/USDT 2022-11-21 12:19:43
  • 70 Bitget $64.21
    ₩0.00
    $77,848
    ₩0
    0.00 KP3R/USDT 2022-12-17 10:31:16
  • 71 KuCoin $62.08
    ₩0.00
    $6,954
    ₩0
    0.00 KP3R/USDT 2022-12-28 19:00:32
  • 72 Crypto.com Exchange $60.94
    ₩0.00
    $2,474
    ₩0
    0.00 KP3R/USDT 2022-12-29 10:24:36
  • 73 Crypto.com Exchange $60.48
    ₩0.00
    $451
    ₩0
    0.00 KP3R/USD 2022-12-29 10:25:22
  • 74 CoinEx $59.62
    ₩0.00
    $7,364
    ₩0
    0.00 KP3R/USDT 2023-06-06 21:13:29
  • 75 Kraken $58.49
    ₩0.00
    $78,816
    ₩0
    0.00 KP3R/EUR 2023-06-25 21:19:05
  • 76 Kraken $58.30
    ₩0.00
    $98,101
    ₩0
    0.00 KP3R/USD 2023-06-25 21:09:12
  • 77 Sushiswap $57.62
    ₩0.00
    $74
    ₩0
    0.00 0X1CEB5CB5… 2023-07-14 14:25:48
  • 78 Binance $56.70
    ₩0.00
    $431,266
    ₩0
    0.00 KP3R/BUSD 2023-08-01 09:38:17
  • 79 LBank $56.26
    ₩0.00
    $67,740
    ₩0
    0.00 KP3R/USDT 2023-07-09 22:21:09
  • 80 Tokenize $55.48
    ₩0.00
    $39,231
    ₩0
    0.00 KP3R/USD 2023-08-02 09:17:04
  • 81 Tokenize $55.42
    ₩0.00
    $39,119
    ₩0
    0.00 KP3R/SGD 2023-08-02 09:17:04
  • 82 Uniswap V3 (Ethereum) $55.06
    ₩0.00
    $66
    ₩0
    0.00 0X1CEB5CB5… 2023-07-09 05:53:32
  • 83 BingX $54.40
    ₩0.00
    $20,324
    ₩0
    0.00 KP3R/USDT 2023-07-25 22:57:18
  • 84 Bilaxy $53.32
    ₩0.00
    $116,762
    ₩0
    0.00 KP3R/USDT 2023-06-15 00:17:10
  • 85 Bitubu Exchange $51.16
    ₩0.00
    $1,638
    ₩0
    0.00 KP3R/USDT 2023-06-19 07:51:28
  • 86 Tokenlon $0.000000
    ₩0.00
    $0
    ₩0
    0.00 KP3R/ETH 2022-04-26 18:38:50
  • 87 Bancor Network $0.000000
    ₩0.00
    $0
    ₩0
    0.00 KP3R/BNT 2022-04-26 18:34:54