Keep3rV1 [KP3R] 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.


  • 전체시총
  • 3144조(원)
  • 전체거래량(24h)
  • 123조(원)
  • 점유율
  • [BTC] 43.2% [ETH] 18.3% [BNB] 3.0%[USDT] 2.6% [ADA] 2.6%

Keep3rV1 [KP3R] 시세 모든 거래소 가격

가격 (▲ 2.72%)
323.45 USD
380,875 KRW
시가총액 (510위)
85,561,964 USD
1007억5266만 KRW
유통량
264,458 kp3r
총발행량
264,458 kp3r
거래소
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 OKEx $326.87
    ₩384,903
    $2,452,266
    ₩28억8764만
    32.67% KP3R/USDT 2021-10-24 10:39:35
  • 2 Binance $328.27
    ₩386,551
    $2,370,185
    ₩27억9098만
    31.58% KP3R/BUSD 2021-10-24 08:58:26
  • 3 Sushiswap $323.06
    ₩380,416
    $1,649,110
    ₩19억4189만
    21.97% 0X1CEB5CB5… 2021-10-24 10:46:55
  • 4 Uniswap (v3) $323.91
    ₩381,417
    $637,119
    ₩7억5023만
    8.49% 0X1CEB5CB5… 2021-10-24 10:30:15
  • 5 Binance $329.17
    ₩387,611
    $241,577
    ₩2억8446만
    3.22% KP3R/BNB 2021-10-24 08:57:04
  • 6 Uniswap (v2) $322.98
    ₩380,322
    $80,716
    ₩9504만
    1.08% 0X1CEB5CB5… 2021-10-24 06:53:54
  • 7 LBank $326.68
    ₩384,679
    $46,929
    ₩5526만
    0.63% KP3R/USDT 2021-10-24 10:39:37
  • 8 CoinEx $328.60
    ₩386,940
    $13,058
    ₩1537만
    0.17% KP3R/USDT 2021-10-24 10:45:33
  • 9 Sushiswap $325.57
    ₩383,372
    $7,723
    ₩9,093,626
    0.10% 0X1CEB5CB5… 2021-10-24 08:42:17
  • 10 CEX.IO $321.33
    ₩378,379
    $4,276
    ₩5,035,587
    0.06% KP3R/USD 2021-10-24 07:26:09
  • 11 Poloniex $327.31
    ₩385,421
    $2,158
    ₩2,541,591
    0.03% KP3R/USDT 2021-10-24 10:38:03
  • 12 Sushiswap $318.60
    ₩375,164
    $515
    ₩606,398
    0.01% 0X1CEB5CB5… 2021-10-23 12:08:13
  • 13 Loopring AMM $339.16
    ₩399,375
    $22
    ₩25,364
    0.00% KP3R/ETH 2021-10-21 03:59:40
  • 14 Sushiswap $312.26
    ₩367,699
    $0
    ₩0
    0.00% 0X1CEB5CB5… 2021-10-23 20:15:43
오래동안 업데이트가 안된 마켓 목록
  • 15 Uniswap (v2) $457,747.00
    ₩539,015,578
    $0
    ₩0
    0.00 0X1CEB5CB5… 2021-09-02 20:16:42
  • 16 Uniswap (v2) $1,210.95
    ₩1,425,943
    $0
    ₩0
    0.00 0X1CEB5CB5… 2021-09-02 20:16:25
  • 17 Uniswap (v2) $1,078.05
    ₩1,269,447
    $0
    ₩0
    0.00 0X1CEB5CB5… 2021-09-02 20:16:32
  • 18 Bilaxy $483.63
    ₩569,494
    $733,512
    ₩8억6374만
    0.00 KP3R/ETH 2020-12-19 11:33:25
  • 19 Uniswap (v2) $444.69
    ₩523,640
    $1,877,151
    ₩22억1042만
    0.00 0X1CEB5CB5… 2021-08-31 20:14:08
  • 20 Tokenlon $431.36
    ₩507,944
    $856
    ₩1,007,716
    0.00 KP3R/ETH 2021-09-16 21:32:46
  • 21 Resfinex $414.41
    ₩487,985
    $8
    ₩9,832
    0.00 KP3R/USDT 2021-09-02 18:28:58
  • 22 Uniswap (v2) $408.54
    ₩481,072
    $0
    ₩0
    0.00 0X1CEB5CB5… 2021-09-02 20:16:42
  • 23 Uniswap (v2) $408.54
    ₩481,072
    $0
    ₩0
    0.00 0X1CEB5CB5… 2021-09-02 20:16:30
  • 24 Uniswap (v2) $408.54
    ₩481,072
    $0
    ₩0
    0.00 0X1CEB5CB5… 2021-09-02 20:16:36
  • 25 Hoo.com $403.61
    ₩475,267
    $155,995
    ₩1억8369만
    0.00 KP3R/ETH 2021-02-05 19:23:08
  • 26 Sushiswap $403.52
    ₩475,161
    $0
    ₩0
    0.00 0X1CEB5CB5… 2021-09-04 23:56:38
  • 27 Sushiswap $403.52
    ₩475,161
    $0
    ₩0
    0.00 0X1CEB5CB5… 2021-09-04 23:56:38
  • 28 BitAsset $359.25
    ₩423,031
    $1,359
    ₩1,599,771
    0.00 KP3R/CNYT 2021-01-07 02:53:42
  • 29 BitAsset $355.72
    ₩418,875
    $1,574
    ₩1,853,084
    0.00 KP3R/USDT 2021-01-07 02:53:43
  • 30 Paraswap $335.29
    ₩394,818
    $713
    ₩839,775
    0.00 0X1CEB5CB5… 2021-10-03 12:41:26
  • 31 Paraswap $330.60
    ₩389,295
    $218,402
    ₩2억5717만
    0.00 0X1CEB5CB5… 2021-09-08 17:24:21
  • 32 BitAsset $321.40
    ₩378,461
    $778
    ₩916,374
    0.00 KP3R/TWD 2021-01-07 01:36:23
  • 33 Gate.io $312.81
    ₩368,346
    $43
    ₩50,093
    0.00 KP3R/ETH 2021-09-27 09:32:25
  • 34 Hoo.com $289.45
    ₩340,839
    $62,387
    ₩7346만
    0.00 KP3R/USDT 2021-09-28 19:42:38
  • 35 BHEX $286.26
    ₩337,083
    $313,817
    ₩3억6953만
    0.00 KP3R/USDT 2021-09-29 00:40:38
  • 36 AEX $285.93
    ₩336,694
    $141,850
    ₩1억6703만
    0.00 KP3R/USDT 2021-09-29 20:25:33
  • 37 MEXC Global $285.91
    ₩336,671
    $288,944
    ₩3억4024만
    0.00 KP3R/USDT 2021-09-29 20:23:15
  • 38 Gate.io $283.90
    ₩334,304
    $50,468
    ₩5942만
    0.00 KP3R/USDT 2021-09-29 00:19:08
  • 39 BKEX $283.36
    ₩333,668
    $2,170,630
    ₩25억5600만
    0.00 KP3R/BUSD 2021-09-29 00:06:01
  • 40 Hotbit $283.30
    ₩333,597
    $54,100
    ₩6370만
    0.00 KP3R/USDT 2021-09-29 00:21:35
  • 41 Digifinex $282.74
    ₩332,938
    $384,706
    ₩4억5300만
    0.00 KP3R/USDT 2021-09-29 00:17:30
  • 42 CoinTiger $282.17
    ₩332,267
    $9,648
    ₩1136만
    0.00 KP3R/USDT 2021-09-29 00:14:33
  • 43 Bamboo Relay $281.31
    ₩331,254
    $888
    ₩1,045,232
    0.00 KP3R/WETH 2021-04-14 21:31:50
  • 44 OKEx $267.31
    ₩314,768
    $230,498
    ₩2억7142만
    0.00 KP3R/ETH 2021-03-10 16:52:42
  • 45 Sushiswap $210.85
    ₩248,284
    $0
    ₩0
    0.00 0X1CEB5CB5… 2021-08-27 14:37:16
  • 46 Bilaxy $196.04
    ₩230,845
    $435,269
    ₩5억1254만
    0.00 KP3R/USDT 2021-08-29 01:21:47
  • 47 Sushiswap $165.71
    ₩195,130
    $341,364
    ₩4억0196만
    0.00 0X1CEB5CB5… 2021-08-26 15:22:36
  • 48 0x Protocol $161.04
    ₩189,631
    $40,147
    ₩4727만
    0.00 KP3R/USD 2021-09-05 19:10:22
  • 49 Hotbit $151.46
    ₩178,350
    $1
    ₩999
    0.00 KP3R/BTC 2020-11-27 14:26:06
  • 50 Paraswap $147.65
    ₩173,864
    $2,998
    ₩3,530,796
    0.00 0X1CEB5CB5… 2021-05-26 07:01:14
  • 51 BiKi $132.81
    ₩156,389
    $258,753
    ₩3억0469만
    0.00 KP3R/USDT 2020-11-16 17:59:22
  • 52 BigONE $94.23
    ₩110,960
    $2,088
    ₩2,458,857
    0.00 KP3R/USDT 2021-07-05 15:31:10