1만 ~ 10만원 암호화폐 코인 시세, 가격 시가총액 2 페이지

순위
코인명 (24시간 ▲▼) 가격 시가총액 거래량(24시간) 유통량
2555

LHYPE

Looped Hype ▼ -0.72% 74.46
11,411,740
1546만
2조3698억
74,733
114억5357만
207,745 LHYPE
2615

FNSA

FINSCHIA 0.00% 18.76
2,875,158
1493만
2조2882억
459
7033만
665,870 FNSA
2717

PDDON

PDD Holdings (Ondo Tokenized) ▼ -1.06% 87.07
13,344,348
1384만
2조1216억
2,256,927
3458억9663만
158,986 PDDON
2765

IAUON

iShares Gold Trust (Ondo Token ▼ -0.78% 84.23
12,909,090
1333만
2조0442억
1,645,560
2521억9852만
158,364 IAUON
2770

SOFION

SoFi Technologies (Ondo Tokeni ▼ -3.89% 17.64
2,703,506
1331만
2조0401억
125,860
192억8930만
754,658 SOFION
2911

MPL

Maple ▼ -5.67% 10.66
1,633,752
1196만
1조8344억
189,345
290억1901만
1,136,474 MPL
2919

WAMPL

Wrapped Ampleforth ▼ -2.01% 18.67
2,861,364
1189만
1조8231억
28,201
43억2208만
637,982 WAMPL
2979

TIME

크로노뱅크 ▼ -0.93% 16.13
2,472,084
1145만
1조7558억
145,581
223억1174만
710,113 TIME
2983

X33

Shadow Liquid Staking Token ▼ -8.50% 19.22
2,945,657
1143만
1조7528억
508,605
779억4880만
596,713 X33
3000

HFUN

Hypurr Fun ▼ -4.09% 11.34
1,737,968
1129만
1조7308억
147,046
225억3626만
995,914 HFUN
3024

JEST

Jester ▼ -20.81% 11.14
1,707,316
1108만
1조6990억
243,952
373억8808만
995,000 JEST
3036

PC

Pentagon Chain ▼ -3.88% 45.18
6,924,287
1097만
1조6818억
5,300
8억1224만
243,010 PC
3076

FINVESTA

Finvesta ▼ -15.62% 10.69
1,638,349
1066만
1조6346억
62,908
96억4128만
999,137 FINVESTA
3159

DMT

Dream Machine Token ▼ -4.88% 9.98
1,529,535
1018만
1조5605억
280,288
429억5693만
994,045 DMT
3215

PIP

PiP ▲ 11.59% 12.73
1,951,000
9,954,332
1조5256억
141,506
216억8720만
786,094 PIP
3232

IEMGON

iShares Core MSCI Emerging Mar ▲ 0.27% 82.11
12,584,179
9,864,791
1조5118억
55,174
84억5596만
120,115 IEMGON
3258

ETH2X-FLI

Index Coop - ETH 2x Flexible L ▼ -2.28% 13.86
2,124,184
9,722,792
1조4901억
7,199
11억0324만
705,746 ETH2X-FLI
3275

CAU

Canxium ▲ 4.61% 13.99
2,144,107
9,624,325
1조4750억
1,902,728
2916억1209만
687,380 CAU
3307

HAPI

HAPI ▼ -0.49% 12.91
1,978,587
9,459,870
1조4498억
333,614
511억2968만
732,233 HAPI
3316

THUGS

Thugs Fi 0.00% 10.89
1,669,001
9,396,201
1조4400억
19
2,896,614
862,876 THUGS
3547

CNV

Concave ▼ -3.56% 29.36
4,499,714
7,385,054
1조1318억
71,152
109억0475만
252,045 CNV
3710

TXJP

DeFiGeek Community Japan ▼ -1.55% 29.88
4,579,409
6,239,745
9563억0331만
951
1억4568만
210,000 TXJP
3723

STNK

Stonks ▲ 3.37% 10.61
1,626,089
6,189,016
9485억2859만
212,293
325억3602만
581,917 STNK
3777

SHADOW

Shadow ▼ -9.38% 13.02
1,995,445
6,009,250
9209억7765만
592,735
908억4256만
463,967 SHADOW
4085

SFI

사프란 파이낸스 ▲ 4.57% 64.78
9,928,183
5,184,315
7945억4811만
29,043
44억5113만
80,045 SFI
4205

KWENTA

Kwenta ▼ -25.22% 9.33
1,429,916
4,936,895
7566억2852만
14,840
22억7430만
532,375 KWENTA
4246

BTC2X-FLI

BTC 2x Flexible Leverage Index 0.00% 60.85
9,325,871
4,863,774
7454억2200만
337
5167만
79,925 BTC2X-FLI
4250

BTCP

Bitcoin Pro ▼ -0.39% 37.67
5,773,304
4,861,706
7451억0506만
15,913
24억3887만
129,018 BTCP
4291

MVI

Metaverse Index ▼ -0.75% 29.74
4,557,952
4,791,805
7343억9203만
1,264
1억9376만
161,011 MVI
4297

WMC

Wrapped MistCoin ▲ 3.98% 9.56
1,465,166
4,787,143
7336억7753만
22,550
34억5601만
500,572 WMC
4309

FXN

f(x) Protocol ▲ 0.27% 73.12
11,206,371
4,750,510
7280억6316만
82,083
125억8004만
64,938 FXN
4333

AGVE

Agave ▲ 1.65% 47.07
7,213,948
4,705,700
7211억9558만
791
1억2119만
100,000 AGVE
4339

XVIX

XVIX 0.00% 29.73
4,556,420
4,697,106
7198억7846만
0
0
157,994 XVIX
4369

DPI

디파이펄스 인덱스 ▲ 10.92% 45.63
6,993,254
4,624,974
7088억2351만
7,009
10억7413만
101,421 DPI
4568

AIUS

Arbius ▼ -2.36% 26.67
4,087,444
4,267,719
6540억7061만
112,086
171억7830만
159,945 AIUS
4692

MEME

MEME (Ordinals) ▼ -3.50% 39.54
6,059,900
3,952,393
6057억4375만
1,037,136
1589억5146만
99,999 MEME
4829

EQU

Equation ▲ 4.39% 16.01
2,453,693
3,483,534
5338억8642만
93,844
143억8253만
217,373 EQU
4867

ROME

Rome ▲ 2.45% 14.59
2,236,063
3,307,615
5069억2507만
0
61,304
226,655 ROME
4875

COC

The Cocktailbar ▲ 8.06% 65.04
9,968,030
3,257,543
4992억5104만
15,243
23억3611만
50,000 COC
4912

AVXT

Avaxtars Token ▼ -19.81% 33.56
5,143,406
3,075,860
4714억0630만
306,183
469억2560만
93,060 AVXT
4931

TSHARE

Tomb Shares ▲ 7.61% 75.19
11,523,619
2,969,997
4551억8174만
13,246
20억3002만
39,128 TSHARE
4934

EVN

에볼루션 파이낸스 0.00% 9.86
1,511,144
2,952,820
4525억4919만
1,062
1억6282만
299,417 EVN
4975

FUEL

Jetfuel Finance 0.00% 22.69
3,477,469
2,810,306
4307억0749만
6,916
10억5996만
123,309 FUEL
5102

BIRD

Bird.Money ▲ 11.33% 24.22
3,711,957
2,492,160
3819억4844만
78,778
120억7351만
99,742 BIRD
5121

USV

Atlas USV ▲ 145.16% 23.32
3,574,023
2,459,968
3770억1469만
98
1497만
105,483 USV
5154

DEUS

DEUS Finance ▲ 1.51% 17.26
2,645,268
2,383,202
3652억4953만
24,698
37억8521만
138,453 DEUS
5233

STETH

StakeHound Staked Ether 0.00% 34.19
5,239,959
2,232,361
3421억3164만
0
0
65,379 STETH
5321

AMPLIFI

AmpliFi ▼ -0.20% 32.37
4,961,026
2,064,558
3164억1415만
164,562
252억2077만
63,630 AMPLIFI
5437

VRX

Verox ▼ -0.88% 80.64
12,358,886
1,821,155
2791억1021만
107,379
164억5690만
22,639 VRX
5454

MEME

Meme 0.00% 64.95
9,954,237
1,771,859
2715억5511만
21
3,249,112
27,281 MEME
5507

AUTO

Auto ▲ 0.66% 21.59
3,308,883
1,655,943
2537억8982만
58,287
89억3306만
76,503 AUTO
5593

CGT

CACHE Gold 0.00% 53.04
8,128,910
1,458,398
2235억1407만
53
8,122,780
27,497 CGT
5702

CAP

Cap ▲ 9.97% 12.56
1,924,946
1,255,769
1924억5915만
5,299
8억1204만
100,000 CAP
5711

DGX

디직스골드 ▲ 0.71% 48.24
7,393,262
1,244,117
1906억7337만
52
8,030,824
25,792 DGX
5738

AQUA

Planet Finance ▲ 5.42% 13.27
2,033,760
1,198,179
1836억3291만
4,337
6억6467만
90,288 AQUA
5814

STINJ

Stride Staked Injective ▲ 3.71% 44.24
6,780,222
1,052,920
1613억7051만
124,653
191억0431만
23,802 STINJ
5831

OSHI

OSHI ▲ 0.48% 75.52
11,574,195
1,020,523
1564억0535만
112,260
172억0496만
13,337 OSHI
5850

NUSA

NUSA ▲ 8.12% 11.96
1,832,990
981,730
1504억5993만
821
1억2581만
82,063 NUSA
5852

CAP

Capital.finance 0.00% 16.55
2,536,453
981,158
1503억7227만
397
6085만
59,299 CAP
5878

DG

Decentral Games (Old) ▼ -8.83% 30.49
4,672,897
950,211
1456억2933만
2,606
3억9938만
31,155 DG
5884

SYNTH

Synthswap ▲ 12.48% 10.82
1,658,273
937,036
1436억1013만
76,893
117억8462만
86,611 SYNTH
5906

EGG

Waves Ducks ▲ 4.55% 10.53
1,613,828
922,385
1413억6472만
17
2,666,724
87,435 EGG
5954

YFIII

Dify.Finance 0.00% 53.59
8,213,203
857,420
1314억0818만
361
5525만
16,000 YFIII
6035

MSHARE

Meerkat Shares ▼ -8.24% 9.58
1,468,231
773,953
1186억1603만
13,343
20억4490만
80,781 MSHARE
6095

RUG

Rug ▼ -9.39% 70.41
10,791,037
704,447
1079억6354만
21,358
32억7332만
10,000 RUG
6108

CERES

Ceres ▲ 4.36% 29.36
4,499,714
687,273
1053억3145만
719
1억1014만
23,409 CERES
6232

CNCL

The Ordinals Council ▲ 2.79% 59.63
9,138,894
595,881
913억2472만
298
4570만
10,000 CNCL
6270

KIF

KittenFinance ▲ 4.98% 15.01
2,300,433
568,221
870억8555만
33,849
51억8769만
37,840 KIF
6328

BALPHA

bAlpha ▲ 8.80% 29.20
4,475,192
527,127
807억8748만
1,770
2억7125만
18,000 BALPHA
6399

ILSI

Invest Like Stakeborg Index ▲ 2.46% 49.02
7,512,805
472,906
724억7757만
151
2318만
9,648 ILSI
6527

KCN

Kylacoin ▼ -13.17% 75.56
11,580,326
387,679
594억1568만
68,558
105억0719만
5,114 KCN
6532

RENZEC

renZEC ▼ -0.17% 53.00
8,122,780
384,454
589억2142만
3,272
5억0148만
7,255 RENZEC
6579

DECATS

DeCats ▲ 4.11% 36.15
5,540,349
361,466
553억9827만
38,531
59억0526만
10,000 DECATS
6639

SXAG

sXAG 0.00% 23.21
3,557,165
335,727
514억5352만
40,892
62억6710만
14,464 SXAG
6687

HAUT

Hauteclere Shards 0.00% 9.07
1,390,068
312,399
478억7827만
0
0
33,945 HAUT
6692

YFBTC

YFBitcoin 0.00% 21.01
3,219,993
311,487
477억3849만
0
0
14,825 YFBTC
6704

TCORE

Tornado Core 0.00% 50.97
7,811,662
305,832
468억7181만
0
0
6,000 TCORE
6764

PPBLZ

Pepemon Pepeballs ▼ -10.56% 20.35
3,118,841
284,906
436억6469만
611
9356만
14,000 PPBLZ
6875

DEFO

DefHold 0.00% 31.82
4,876,733
244,318
374억4417만
20,562
31억5133만
7,679 DEFO
6894

PYLON

Pylon Finance 0.00% 28.25
4,329,595
237,286
363억6645만
4,030
6억1769만
8,400 PYLON
6899

COMB

Combine.finance 0.00% 26.71
4,093,575
236,636
362억6683만
0
0
8,858 COMB
6910

PGT

Polyient Games Governance 0.00% 13.51
2,070,543
234,336
359억1433만
5,662
8억6778만
17,343 PGT
7013

N3RDZ

N3RD Finance 0.00% 12.27
1,880,500
204,807
313억8872만
0
0
16,694 N3RDZ
7041

MOL

Molten 0.00% 23.18
3,552,567
199,361
305억5406만
0
0
8,602 MOL
7045

SWISS

swiss.finance 0.00% 42.77
6,554,930
198,570
304억3283만
0
0
4,643 SWISS
7059

GRT

Golden Ratio Token 0.00% 12.50
1,915,750
195,360
299억4087만
0
0
15,627 GRT
7063

NATION

Nation3 0.00% 39.44
6,044,574
195,027
298억8983만
158
2418만
4,945 NATION
7079

SZAB

SZAB 0.00% 9.05
1,387,003
190,074
291억3074만
62
9,548,098
21,000 SZAB
7115

EDDA

EDDASwap ▼ -2.62% 36.56
5,603,186
182,799
280억1577만
185
2830만
5,000 EDDA
7147

PHMN

POSTHUMAN ▲ 3.96% 14.49
2,220,737
176,605
270억6648만
1,257
1억9257만
12,187 PHMN
7231

WG0

Wrapped Gen-0 CryptoKitties 0.00% 77.46
11,871,520
163,989
251억3295만
386
5914만
2,117 WG0
7274

NFTP

NFT Platform Index 0.00% 13.55
2,076,673
155,062
237억6480만
80
1218만
11,446 NFTP
7286

AGAR

AGA Rewards 0.00% 9.60
1,471,296
153,419
235억1299만
0
45,978
15,988 AGAR
7305

RUNE

Rune 0.00% 30.00
4,597,800
149,149
228억5857만
0
0
4,971 RUNE
7311

TADPOLE

Froggy Friends ▲ 13.45% 14.81
2,269,781
148,133
227억0286만
795
1억2185만
10,000 TADPOLE
7321

DMT

Dark Matter ▲ 0.47% 14.72
2,255,987
147,226
225억6385만
257
3941만
10,000 DMT
7336

MDS

Midas Dollar Share 0.00% 18.23
2,793,930
144,359
221억2446만
11
1,655,208
8,964 MDS
7385

JPG

JPG NFT Index 0.00% 57.50
8,812,450
132,903
203억6871만
735
1억1263만
2,312 JPG
7447

ENOL

Ethanol 0.00% 29.45
4,513,507
122,603
187억9013만
0
0
4,163 ENOL
7521

.ALPHA

.Alpha ▲ 0.43% 17.36
2,660,594
110,378
169억1653만
8,353
12억8010만
6,360 .ALPHA