1만 ~ 10만원 암호화폐 코인 시세, 가격 시가총액 2 페이지
암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.
코인달인
검색
로그인
가입
코인순위
호재거리
코인뉴스
차트분석
거래소
즐겨찾는 코인목록
전체시총
(원)
전체거래량(24h)
(원)
점유율
[BTC]
51.4%
[ETH]
15.0%
[USDT]
4.5%
[BNB]
3.5%
[SOL]
2.6%
1만 ~ 10만원 암호화폐 코인 시세, 가격 시가총액 2 페이지
전체
10만원 이상
1만~10만원
1천원~1만원
100원~1천원
10원~100원
10원 이하
순위
코인명 (24시간 ▲▼)
가격
시가총액
거래량(24시간)
유통량
1212
CREAM
크림 파이낸스
▲ 3.06%
25.95
0.00
1993만
0
2,105,044
0
766,535 CREAM
1239
MUSE
Muse DAO
▲ 3.67%
19.75
0.00
1875만
0
425,865
0
949,941 MUSE
1243
BFIC
BFICoin
▲ 2.66%
9.95
0.00
1864만
0
5,653,047
0
1,889,774 BFIC
1246
GDSY
Golden Society Token V2
0.00%
9.29
0.00
1857만
0
0
0
2,000,000 GDSY
1250
HAPI
HAPI
▲ 2.39%
25.89
0.00
1849만
0
717,675
0
713,362 HAPI
1263
JUL
JustLiquidity
▲ 14.54%
31.99
0.00
1805만
0
60,030
0
564,623 JUL
1265
HAC
Hacash
▼ -16.07%
24.95
0.00
1805만
0
156,590
0
723,507 HAC
1287
EMP
Empyreal
▲ 3.90%
58.22
0.00
1740만
0
23,751
0
300,000 EMP
1325
GBYTE
제로바이트
▲ 112.81%
18.86
0.00
1618만
0
1,294
0
857,982 GBYTE
1367
HMX
HMX
▼ -4.23%
9.98
0.00
1467만
0
146,135
0
1,470,405 HMX
1468
MPL
Maple
▼ -5.67%
10.66
0.00
1196만
0
189,345
0
1,136,474 MPL
1477
RAIN
Rain Coin
▲ 3.67%
11.76
0.00
1175만
0
62,959
0
1,000,000 RAIN
1564
NFTX
NFTX
▲ 1.85%
23.82
0.00
1000만
0
80,494
0
420,000 NFTX
1570
CGO
Comtech Gold
0.00%
69.93
0.00
9,861,393
0
746,699
0
141,000 CGO
1588
CAU
Canxium
▲ 4.61%
13.99
0.00
9,624,325
0
1,902,728
0
687,380 CAU
1598
THUGS
Thugs Fi
0.00%
10.89
0.00
9,396,201
0
19
0
862,876 THUGS
1636
MVI
Metaverse Index
▲ 7.12%
52.85
0.00
8,720,820
0
17,347
0
165,135 MVI
1734
CNV
Concave
▼ -3.56%
29.36
0.00
7,385,054
0
71,152
0
252,045 CNV
1846
BTC2X-FLI
BTC 2x Flexible Leverage Index
▲ 6.65%
29.73
0.00
6,228,427
0
31,434
0
210,056 BTC2X-FLI
1898
TXAU
tGOLD
▲ 0.23%
60.68
0.00
5,667,763
0
87
0
93,399 TXAU
1913
MEDIA
Media Network
▲ 4.34%
22.10
0.00
5,529,307
0
775,740
0
250,000 MEDIA
1993
BTCP
Bitcoin Pro
▼ -0.39%
37.67
0.00
4,861,706
0
15,913
0
129,018 BTCP
2011
XVIX
XVIX
0.00%
29.73
0.00
4,697,106
0
0
0
157,994 XVIX
2047
EQUAL
Equalizer DEX
▲ 8.99%
16.88
0.00
4,357,020
0
390,316
0
257,944 EQUAL
2062
DEUS
DEUS Finance
▲ 7.04%
33.90
0.00
4,265,721
0
42,179
0
125,767 DEUS
2100
MEME
MEME (Ordinals)
▼ -3.50%
39.54
0.00
3,952,393
0
1,037,136
0
99,999 MEME
2187
SFI
사프란 파이낸스
▲ 1.76%
44.36
0.00
3,499,604
0
94,843
0
80,045 SFI
2191
EQU
Equation
▲ 4.39%
16.01
0.00
3,483,534
0
93,844
0
217,373 EQU
2235
COC
The Cocktailbar
▲ 8.06%
65.04
0.00
3,257,543
0
15,243
0
50,000 COC
2277
AVXT
Avaxtars Token
▼ -19.81%
33.56
0.00
3,075,860
0
306,183
0
93,060 AVXT
2301
TSHARE
Tomb Shares
▲ 7.61%
75.19
0.00
2,969,997
0
13,246
0
39,128 TSHARE
2305
EVN
에볼루션 파이낸스
0.00%
9.86
0.00
2,952,820
0
1,062
0
299,417 EVN
2339
FUEL
Jetfuel Finance
0.00%
22.69
0.00
2,810,306
0
6,916
0
123,309 FUEL
2388
ROME
Rome
▲ 0.45%
11.53
0.00
2,613,449
0
0
0
226,655 ROME
2419
BIRD
Bird.Money
▲ 11.33%
24.22
0.00
2,492,160
0
78,778
0
99,742 BIRD
2425
USV
Atlas USV
▲ 145.16%
23.32
0.00
2,459,968
0
98
0
105,483 USV
2508
STETH
StakeHound Staked Ether
0.00%
34.19
0.00
2,232,361
0
0
0
65,379 STETH
2521
AIUS
Arbius
▲ 9.55%
45.52
0.00
2,196,417
0
96,016
0
48,121 AIUS
2555
AMPLIFI
AmpliFi
▼ -0.20%
32.37
0.00
2,064,558
0
164,562
0
63,630 AMPLIFI
2649
VRX
Verox
▼ -0.88%
80.64
0.00
1,821,155
0
107,379
0
22,639 VRX
2667
MEME
Meme
0.00%
64.95
0.00
1,771,859
0
21
0
27,281 MEME
2725
AUTO
Auto
▲ 0.66%
21.59
0.00
1,655,943
0
58,287
0
76,503 AUTO
2747
AGVE
Agave
▲ 5.57%
57.48
0.00
1,599,226
0
4,908
0
27,800 AGVE
2818
CGT
CACHE Gold
0.00%
53.04
0.00
1,458,398
0
53
0
27,497 CGT
2935
CAP
Cap
▲ 9.97%
12.56
0.00
1,255,769
0
5,299
0
100,000 CAP
2946
DGX
디직스골드
▲ 0.71%
48.24
0.00
1,244,117
0
52
0
25,792 DGX
2976
AQUA
Planet Finance
▲ 5.42%
13.27
0.00
1,198,179
0
4,337
0
90,288 AQUA
2999
YF-DAI
YfDAI.finance
▼ -2.57%
55.77
0.00
1,150,610
0
107,496
0
20,604 YF-DAI
3059
STINJ
Stride Staked Injective
▲ 3.71%
44.24
0.00
1,052,920
0
124,653
0
23,802 STINJ
3080
OSHI
OSHI
▲ 0.48%
75.52
0.00
1,020,523
0
112,260
0
13,337 OSHI
3102
NUSA
NUSA
▲ 8.12%
11.96
0.00
981,730
0
821
0
82,063 NUSA
3104
CAP
Capital.finance
0.00%
16.55
0.00
981,158
0
397
0
59,299 CAP
3130
DG
Decentral Games (Old)
▼ -8.83%
30.49
0.00
950,211
0
2,606
0
31,155 DG
3136
SYNTH
Synthswap
▲ 12.48%
10.82
0.00
937,036
0
76,893
0
86,611 SYNTH
3158
EGG
Waves Ducks
▲ 4.55%
10.53
0.00
922,385
0
17
0
87,435 EGG
3206
YFIII
Dify.Finance
0.00%
53.59
0.00
857,420
0
361
0
16,000 YFIII
3289
MSHARE
Meerkat Shares
▼ -8.24%
9.58
0.00
773,953
0
13,343
0
80,781 MSHARE
3350
VNXAU
VNX Gold
▲ 1.49%
70.43
0.00
709,108
0
116,848
0
10,100 VNXAU
3354
RUG
Rug
▼ -9.39%
70.41
0.00
704,447
0
21,358
0
10,000 RUG
3367
CERES
Ceres
▲ 4.36%
29.36
0.00
687,273
0
719
0
23,409 CERES
3495
CNCL
The Ordinals Council
▲ 2.79%
59.63
0.00
595,881
0
298
0
10,000 CNCL
3535
KIF
KittenFinance
▲ 4.98%
15.01
0.00
568,221
0
33,849
0
37,840 KIF
3597
BALPHA
bAlpha
▲ 8.80%
29.20
0.00
527,127
0
1,770
0
18,000 BALPHA
3669
ILSI
Invest Like Stakeborg Index
▲ 2.46%
49.02
0.00
472,906
0
151
0
9,648 ILSI
3803
KCN
Kylacoin
▼ -13.17%
75.56
0.00
387,679
0
68,558
0
5,114 KCN
3808
RENZEC
renZEC
▼ -0.17%
53.00
0.00
384,454
0
3,272
0
7,255 RENZEC
3857
DECATS
DeCats
▲ 4.11%
36.15
0.00
361,466
0
38,531
0
10,000 DECATS
3918
SXAG
sXAG
0.00%
23.21
0.00
335,727
0
40,892
0
14,464 SXAG
3966
HAUT
Hauteclere Shards
0.00%
9.07
0.00
312,399
0
0
0
33,945 HAUT
3971
YFBTC
YFBitcoin
0.00%
21.01
0.00
311,487
0
0
0
14,825 YFBTC
3984
TCORE
Tornado Core
0.00%
50.97
0.00
305,832
0
0
0
6,000 TCORE
4045
PPBLZ
Pepemon Pepeballs
▼ -10.56%
20.35
0.00
284,906
0
611
0
14,000 PPBLZ
4158
DEFO
DefHold
0.00%
31.82
0.00
244,318
0
20,562
0
7,679 DEFO
4177
PYLON
Pylon Finance
0.00%
28.25
0.00
237,286
0
4,030
0
8,400 PYLON
4182
COMB
Combine.finance
0.00%
26.71
0.00
236,636
0
0
0
8,858 COMB
4193
PGT
Polyient Games Governance
0.00%
13.51
0.00
234,336
0
5,662
0
17,343 PGT
4298
N3RDZ
N3RD Finance
0.00%
12.27
0.00
204,807
0
0
0
16,694 N3RDZ
4326
MOL
Molten
0.00%
23.18
0.00
199,361
0
0
0
8,602 MOL
4330
SWISS
swiss.finance
0.00%
42.77
0.00
198,570
0
0
0
4,643 SWISS
4344
GRT
Golden Ratio Token
0.00%
12.50
0.00
195,360
0
0
0
15,627 GRT
4348
NATION
Nation3
0.00%
39.44
0.00
195,027
0
158
0
4,945 NATION
4364
SZAB
SZAB
0.00%
9.05
0.00
190,074
0
62
0
21,000 SZAB
4401
EDDA
EDDASwap
▼ -2.62%
36.56
0.00
182,799
0
185
0
5,000 EDDA
4435
PHMN
POSTHUMAN
▲ 3.96%
14.49
0.00
176,605
0
1,257
0
12,187 PHMN
4519
WG0
Wrapped Gen-0 CryptoKitties
0.00%
77.46
0.00
163,989
0
386
0
2,117 WG0
4565
NFTP
NFT Platform Index
0.00%
13.55
0.00
155,062
0
80
0
11,446 NFTP
4577
AGAR
AGA Rewards
0.00%
9.60
0.00
153,419
0
0
0
15,988 AGAR
4596
RUNE
Rune
0.00%
30.00
0.00
149,149
0
0
0
4,971 RUNE
4602
TADPOLE
Froggy Friends
▲ 13.45%
14.81
0.00
148,133
0
795
0
10,000 TADPOLE
4612
DMT
Dark Matter
▲ 0.47%
14.72
0.00
147,226
0
257
0
10,000 DMT
4627
MDS
Midas Dollar Share
0.00%
18.23
0.00
144,359
0
11
0
8,964 MDS
4677
JPG
JPG NFT Index
0.00%
57.50
0.00
132,903
0
735
0
2,312 JPG
4739
ENOL
Ethanol
0.00%
29.45
0.00
122,603
0
0
0
4,163 ENOL
4814
.ALPHA
.Alpha
▲ 0.43%
17.36
0.00
110,378
0
8,353
0
6,360 .ALPHA
4909
BUGS
Starbugs Shards
0.00%
12.03
0.00
99,080
0
0
0
8,119 BUGS
4910
ZORA
Zoracles
▼ -1.47%
13.88
0.00
99,055
0
459
0
7,135 ZORA
4911
MNRCH
Monarch
▲ 6.27%
11.10
0.00
99,011
0
1,314
0
8,888 MNRCH
4978
INSF
INSF
0.00%
8.99
0.00
89,907
0
2,003
0
10,000 INSF
4988
BPUNKS
BabyPunks
0.00%
13.62
0.00
89,061
0
0
0
6,539 BPUNKS
5026
ZLOT
zLOT
0.00%
9.52
0.00
84,597
0
0
0
8,888 ZLOT
처음
이전페이지
다음페이지
맨끝