1만 ~ 10만원 암호화폐 코인 시세, 가격 시가총액 2 페이지
암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.
코인달인
검색
로그인
가입
코인순위
호재거리
코인뉴스
차트분석
거래소
즐겨찾는 코인목록
전체시총
3810조(원)
전체거래량(24h)
230조(원)
점유율
[BTC]
55.4%
[ETH]
13.4%
[USDT]
4.5%
[SOL]
3.5%
[BNB]
3.3%
1만 ~ 10만원 암호화폐 코인 시세, 가격 시가총액 2 페이지
전체
10만원 이상
1만~10만원
1천원~1만원
100원~1천원
10원~100원
10원 이하
순위
코인명 (24시간 ▲▼)
가격
시가총액
거래량(24시간)
유통량
2446
BTC2X-FLI
BTC 2x Flexible Leverage Index
▼ -1.49%
25.25
35,305
4,731,379
66억1543만
41
57,047
187,398 BTC2X-FLI
2456
XVIX
XVIX
0.00%
29.73
41,569
4,697,106
65억6751만
0
0
157,994 XVIX
2566
AIUS
Arbius
▼ -2.36%
26.67
37,290
4,267,719
59억6714만
112,086
1억5671만
159,945 AIUS
2628
MEME
MEME (Ordinals)
▼ -3.50%
39.54
55,285
3,952,393
55억2625만
1,037,136
14억5012만
99,999 MEME
2734
SFI
사프란 파이낸스
▲ 1.76%
44.36
62,024
3,499,604
48억9315만
94,843
1억3260만
80,045 SFI
2738
EQU
Equation
▲ 4.39%
16.01
22,385
3,483,534
48억7069만
93,844
1억3121만
217,373 EQU
2780
ROME
Rome
▲ 2.45%
14.59
20,400
3,307,615
46억2471만
0
559
226,655 ROME
2787
MEDIA
Media Network
▼ -3.47%
13.05
18,247
3,262,204
45억6122만
40,491
5661만
250,000 MEDIA
2790
COC
The Cocktailbar
▲ 8.06%
65.04
90,939
3,257,543
45억5470만
15,243
2131만
50,000 COC
2828
AVXT
Avaxtars Token
▼ -19.81%
33.56
46,924
3,075,860
43억0067만
306,183
4억2810만
93,060 AVXT
2847
TSHARE
Tomb Shares
▲ 7.61%
75.19
105,131
2,969,997
41억5266만
13,246
1852만
39,128 TSHARE
2850
EVN
에볼루션 파이낸스
0.00%
9.86
13,786
2,952,820
41억2864만
1,062
1,485,452
299,417 EVN
2896
FUEL
Jetfuel Finance
0.00%
22.69
31,725
2,810,306
39억2938만
6,916
9,670,117
123,309 FUEL
3037
BIRD
Bird.Money
▲ 11.33%
24.22
33,864
2,492,160
34억8454만
78,778
1억1014만
99,742 BIRD
3058
USV
Atlas USV
▲ 145.16%
23.32
32,606
2,459,968
34억3953만
98
136,605
105,483 USV
3097
DEUS
DEUS Finance
▲ 1.51%
17.26
24,133
2,383,202
33억3220만
24,698
3453만
138,453 DEUS
3179
STETH
StakeHound Staked Ether
0.00%
34.19
47,805
2,232,361
31억2129만
0
0
65,379 STETH
3263
LSHARE
LIF3 LSHARE (OLD)
▼ -1.07%
71.00
99,272
2,075,786
29억0237만
10,696
1495만
29,239 LSHARE
3273
AMPLIFI
AmpliFi
▼ -0.20%
32.37
45,260
2,064,558
28억8667만
164,562
2억3009만
63,630 AMPLIFI
3397
VRX
Verox
▼ -0.88%
80.64
112,751
1,821,155
25억4634만
107,379
1억5013만
22,639 VRX
3415
MEME
Meme
0.00%
64.95
90,813
1,771,859
24억7741만
21
29,642
27,281 MEME
3470
AUTO
Auto
▲ 0.66%
21.59
30,187
1,655,943
23억1534만
58,287
8149만
76,503 AUTO
3492
AGVE
Agave
▲ 5.57%
57.48
80,369
1,599,226
22억3604만
4,908
6,862,804
27,800 AGVE
3560
CGT
CACHE Gold
0.00%
53.04
74,161
1,458,398
20억3913만
53
74,105
27,497 CGT
3672
CAP
Cap
▲ 9.97%
12.56
17,561
1,255,769
17억5582만
5,299
7,408,383
100,000 CAP
3682
DGX
디직스골드
▲ 0.71%
48.24
67,449
1,244,117
17억3952만
52
73,266
25,792 DGX
3709
AQUA
Planet Finance
▲ 5.42%
13.27
18,554
1,198,179
16억7529만
4,337
6,063,870
90,288 AQUA
3732
YF-DAI
YfDAI.finance
▼ -2.57%
55.77
77,978
1,150,610
16억0878만
107,496
1억5030만
20,604 YF-DAI
3789
STINJ
Stride Staked Injective
▲ 3.71%
44.24
61,857
1,052,920
14억7219만
124,653
1억7429만
23,802 STINJ
3807
OSHI
OSHI
▲ 0.48%
75.52
105,592
1,020,523
14억2689만
112,260
1억5696만
13,337 OSHI
3828
NUSA
NUSA
▲ 8.12%
11.96
16,723
981,730
13억7265만
821
1,147,785
82,063 NUSA
3830
CAP
Capital.finance
0.00%
16.55
23,140
981,158
13억7185만
397
555,227
59,299 CAP
3856
DG
Decentral Games (Old)
▼ -8.83%
30.49
42,631
950,211
13억2858만
2,606
3,643,579
31,155 DG
3862
SYNTH
Synthswap
▲ 12.48%
10.82
15,129
937,036
13억1016만
76,893
1억0751만
86,611 SYNTH
3884
EGG
Waves Ducks
▲ 4.55%
10.53
14,723
922,385
12억8968만
17
24,329
87,435 EGG
3932
YFIII
Dify.Finance
0.00%
53.59
74,930
857,420
11억9884만
361
504,052
16,000 YFIII
4014
MSHARE
Meerkat Shares
▼ -8.24%
9.58
13,395
773,953
10억8214만
13,343
1865만
80,781 MSHARE
4073
VNXAU
VNX Gold
▲ 1.49%
70.43
98,475
709,108
9억9147만
116,848
1억6337만
10,100 VNXAU
4077
RUG
Rug
▼ -9.39%
70.41
98,448
704,447
9억8496만
21,358
2986만
10,000 RUG
4090
CERES
Ceres
▲ 4.36%
29.36
41,051
687,273
9억6094만
719
1,004,889
23,409 CERES
4216
CNCL
The Ordinals Council
▲ 2.79%
59.63
83,375
595,881
8억3316만
298
416,944
10,000 CNCL
4255
KIF
KittenFinance
▲ 4.98%
15.01
20,987
568,221
7억9448만
33,849
4732만
37,840 KIF
4315
BALPHA
bAlpha
▲ 8.80%
29.20
40,828
527,127
7억3703만
1,770
2,474,681
18,000 BALPHA
4386
ILSI
Invest Like Stakeborg Index
▲ 2.46%
49.02
68,540
472,906
6억6121만
151
211,548
9,648 ILSI
4520
KCN
Kylacoin
▼ -13.17%
75.56
105,648
387,679
5억4205만
68,558
9585만
5,114 KCN
4525
RENZEC
renZEC
▼ -0.17%
53.00
74,105
384,454
5억3754만
3,272
4,575,063
7,255 RENZEC
4573
DECATS
DeCats
▲ 4.11%
36.15
50,545
361,466
5억0540만
38,531
5387만
10,000 DECATS
4634
SXAG
sXAG
0.00%
23.21
32,452
335,727
4억6941만
40,892
5717만
14,464 SXAG
4682
HAUT
Hauteclere Shards
0.00%
9.07
12,682
312,399
4억3679만
0
0
33,945 HAUT
4687
YFBTC
YFBitcoin
0.00%
21.01
29,376
311,487
4억3552만
0
0
14,825 YFBTC
4699
TCORE
Tornado Core
0.00%
50.97
71,266
305,832
4억2761만
0
0
6,000 TCORE
4760
PPBLZ
Pepemon Pepeballs
▼ -10.56%
20.35
28,453
284,906
3억9835만
611
853,603
14,000 PPBLZ
4873
DEFO
DefHold
0.00%
31.82
44,491
244,318
3억4160만
20,562
2874만
7,679 DEFO
4892
PYLON
Pylon Finance
0.00%
28.25
39,499
237,286
3억3177만
4,030
5,635,321
8,400 PYLON
4897
COMB
Combine.finance
0.00%
26.71
37,346
236,636
3억3086만
0
0
8,858 COMB
4908
PGT
Polyient Games Governance
0.00%
13.51
18,890
234,336
3억2764만
5,662
7,916,909
17,343 PGT
5012
N3RDZ
N3RD Finance
0.00%
12.27
17,156
204,807
2억8636만
0
0
16,694 N3RDZ
5040
MOL
Molten
0.00%
23.18
32,410
199,361
2억7874만
0
0
8,602 MOL
5044
SWISS
swiss.finance
0.00%
42.77
59,801
198,570
2억7764만
0
0
4,643 SWISS
5058
GRT
Golden Ratio Token
0.00%
12.50
17,478
195,360
2억7315만
0
0
15,627 GRT
5062
NATION
Nation3
0.00%
39.44
55,145
195,027
2억7268만
158
220,637
4,945 NATION
5078
SZAB
SZAB
0.00%
9.05
12,654
190,074
2억6576만
62
87,108
21,000 SZAB
5115
EDDA
EDDASwap
▼ -2.62%
36.56
51,118
182,799
2억5559만
185
258,248
5,000 EDDA
5149
PHMN
POSTHUMAN
▲ 3.96%
14.49
20,260
176,605
2억4692만
1,257
1,756,843
12,187 PHMN
5233
WG0
Wrapped Gen-0 CryptoKitties
0.00%
77.46
108,305
163,989
2억2929만
386
539,567
2,117 WG0
5279
NFTP
NFT Platform Index
0.00%
13.55
18,946
155,062
2억1680만
80
111,157
11,446 NFTP
5291
AGAR
AGA Rewards
0.00%
9.60
13,423
153,419
2억1451만
0
419
15,988 AGAR
5310
RUNE
Rune
0.00%
30.00
41,946
149,149
2억0854만
0
0
4,971 RUNE
5316
TADPOLE
Froggy Friends
▲ 13.45%
14.81
20,707
148,133
2억0712만
795
1,111,712
10,000 TADPOLE
5326
DMT
Dark Matter
▲ 0.47%
14.72
20,582
147,226
2억0585만
257
359,618
10,000 DMT
5341
MDS
Midas Dollar Share
0.00%
18.23
25,489
144,359
2억0184만
11
15,101
8,964 MDS
5391
JPG
JPG NFT Index
0.00%
57.50
80,397
132,903
1억8582만
735
1,027,540
2,312 JPG
5453
ENOL
Ethanol
0.00%
29.45
41,177
122,603
1억7142만
0
0
4,163 ENOL
5527
.ALPHA
.Alpha
▲ 0.43%
17.36
24,273
110,378
1억5433만
8,353
1167만
6,360 .ALPHA
5622
BUGS
Starbugs Shards
0.00%
12.03
16,820
99,080
1억3853만
0
0
8,119 BUGS
5623
ZORA
Zoracles
▼ -1.47%
13.88
19,407
99,055
1억3849만
459
641,776
7,135 ZORA
5624
MNRCH
Monarch
▲ 6.27%
11.10
15,520
99,011
1억3843만
1,314
1,836,680
8,888 MNRCH
5691
INSF
INSF
0.00%
8.99
12,570
89,907
1억2570만
2,003
2,800,183
10,000 INSF
5701
BPUNKS
BabyPunks
0.00%
13.62
19,044
89,061
1억2452만
0
0
6,539 BPUNKS
5739
ZLOT
zLOT
0.00%
9.52
13,311
84,597
1억1828만
0
559
8,888 ZLOT
5746
DATA
Data Economy Index
0.00%
13.98
19,547
83,337
1억1652만
565
790,265
5,959 DATA
5760
DAOX
The DAOX Index
0.00%
43.99
61,507
81,795
1억1436만
1
1,119
1,859 DAOX
5771
REHAB
NFT Rehab
0.00%
16.16
22,595
80,815
1억1299만
414
578,717
5,000 REHAB
5778
UNDG
UniDexGas
0.00%
18.67
26,104
80,248
1억1220만
0
0
4,298 UNDG
5783
WDP
WaterDrop
0.00%
20.19
28,230
79,740
1억1149만
0
0
3,950 WDP
5814
RIB
RiverBoat
▲ 3.89%
76.19
106,529
76,186
1억0652만
45
62,500
1,000 RIB
5821
STZEN
StakedZEN
0.00%
41.56
58,109
75,556
1억0564만
0
0
494 STZEN
5830
TBB
Trade Butler Bot
0.00%
41.62
58,193
74,920
1억0475만
0
0
1,800 TBB
5877
MTSLA
Mirrored Tesla
▼ -0.08%
30.96
43,288
70,231
9819만
17,271
2414만
2,268 MTSLA
5908
XIOT
Xiotri
0.00%
17.33
24,231
66,807
9340만
35
49,357
3,855 XIOT
5927
TLPT
tLPT
0.00%
13.04
18,233
65,393
9143만
33
46,001
4,871 TLPT
5980
MILF
Milfies
0.00%
45.80
64,038
59,723
8350만
286
399,886
1,276 MILF
5998
OBR
OBR
0.00%
85.39
119,393
58,232
8142만
0
0
682 OBR
6007
SHAKE
Spaceswap SHAKE
▼ -36.39%
75.88
106,096
57,572
8049만
142
198,265
759 SHAKE
6065
GOAT
Goatcoin
0.00%
83.58
116,862
52,471
7336만
32
44,043
628 GOAT
6111
MQQQ
Mirrored Invesco QQQ Trust
▼ -0.08%
10.80
15,101
48,230
6743만
3,176
4,440,136
4,464 MQQQ
6125
OBS
OpenBiSea
0.00%
27.94
39,066
47,500
6641만
926
1,294,038
1,750 OBS
6155
ZUT
Zero Utility
▲ 1.45%
46.85
65,506
45,382
6345만
1
839
969 ZUT
6263
MNFLX
Mirrored Netflix
▼ -0.02%
9.18
12,836
38,124
5330만
3,188
4,456,914
4,153 MNFLX
6362
MMSFT
Mirrored Microsoft
▼ -0.08%
11.83
16,541
32,295
4515만
6,715
9,388,799
2,729 MMSFT
처음
이전페이지
다음페이지
맨끝