Tomb Shares [TSHARE] 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • 34경9323조(원)
  • 전체거래량(24h)
  • 4경0921조(원)
  • 점유율
  • [BTC] 55.6% [ETH] 9.3% [USDT] 8.2%[BNB] 3.6% [USDC] 3.3%

Tomb Shares [TSHARE] 시세 모든 거래소 가격

가격 (▲ 7.61%)
75.19 USD
11,523,619 KRW
시가총액 (4931위)
2,969,997 USD
455,181,740,220 KRW
유통량
39,128 tshare
총발행량
65,585 tshare
관련사이트 공식사이트
블록조회 ftmscan.com
커뮤니티
소스코드
거래소
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
오래동안 업데이트가 안된 마켓 목록
  • 1 OpenOcean $24,595.00
    ₩3,769,429,700
     $5,143
    ₩7억8821만     0.00 TSHARE/ANY 2022-01-13 19:04:00
  • 2 OpenOcean $23,817.00
    ₩3,650,193,420
     $1,048
    ₩1억6061만     0.00 TSHARE/BNB 2022-01-04 15:55:54
  • 3 OpenOcean $22,434.00
    ₩3,438,234,840
     $14,004
    ₩21억4632만     0.00 TSHARE/ICE 2022-01-04 05:42:53
  • 4 OpenOcean $20,802.00
    ₩3,188,114,520
     $2,393
    ₩3억6671만     0.00 TSHARE/WBT… 2022-01-16 19:07:32
  • 5 OpenOcean $19,055.79
    ₩2,920,490,375
     $389
    ₩5957만     0.00 TSHARE/BOO 2022-01-14 17:37:07
  • 6 OpenOcean $18,858.05
    ₩2,890,184,743
     $5,280
    ₩8억0925만     0.00 TSHARE/JUS… 2022-01-12 23:57:39
  • 7 OpenOcean $16,892.69
    ₩2,588,973,669
     $525
    ₩8038만     0.00 TSHARE/HEC 2022-01-07 23:21:09
  • 8 OpenOcean $16,701.30
    ₩2,559,641,238
     $577
    ₩8835만     0.00 TSHARE/TAR… 2021-12-27 01:23:50
  • 9 OpenOcean $16,401.18
    ₩2,513,644,847
     $191,625
    ₩293억6844만     0.00 TSHARE/SCR… 2022-01-06 11:22:47
  • 10 Spookyswap $12,071.14
    ₩1,850,022,916
     $0
    ₩0     0.00 0X4CDF3928… 2022-01-10 15:38:13
  • 11 BKEX $11,297.85
    ₩1,731,508,491
     $0
    ₩0     0.00 TSHARE/USD… 2022-04-26 18:34:31
  • 12 OpenOcean $10,956.89
    ₩1,679,252,961
     $3,147
    ₩4억8223만     0.00 TSHARE/BIF… 2022-01-09 18:54:56
  • 13 OpenOcean $10,814.72
    ₩1,657,463,987
     $5,233,458
    ₩8020억7977만     0.00 TSHARE/MIM… 2022-01-22 15:39:23
  • 14 OpenOcean $10,442.55
    ₩1,600,425,213
     $203
    ₩3110만     0.00 TSHARE/BRU… 2022-02-07 13:16:32
  • 15 OpenOcean $7,781.28
    ₩1,192,558,973
     $54
    ₩8,285,236     0.00 TSHARE/LQD… 2022-02-17 13:36:20
  • 16 SpookySwap $7,780.21
    ₩1,192,394,985
     $74
    ₩1135만     0.00 0X4CDF3928… 2022-02-09 09:45:11
  • 17 SpookySwap $7,780.21
    ₩1,192,394,985
     $602
    ₩9231만     0.00 0X4CDF3928… 2022-02-09 09:45:09
  • 18 SpookySwap $7,780.21
    ₩1,192,394,985
     $411
    ₩6303만     0.00 0X4CDF3928… 2022-02-09 09:45:09
  • 19 SpookySwap $7,479.97
    ₩1,146,380,202
     $66
    ₩1004만     0.00 0X4CDF3928… 2022-02-11 11:33:26
  • 20 OpenOcean $6,990.75
    ₩1,071,402,345
     $301
    ₩4611만     0.00 TSHARE/FRA… 2022-02-27 00:31:47
  • 21 OpenOcean $6,261.81
    ₩959,685,001
     $59
    ₩9,076,057     0.00 TSHARE/WEV… 2022-02-28 14:41:58
  • 22 OpenOcean $5,073.41
    ₩777,550,817
     $798
    ₩1억2223만     0.00 TSHARE/3OM… 2022-03-29 22:23:39
  • 23 OpenOcean $4,871.38
    ₩746,587,699
     $0
    ₩71,031     0.00 TSHARE/SPE… 2022-03-31 00:39:28
  • 24 OpenOcean $4,627.86
    ₩709,265,824
     $4,280
    ₩6억5590만     0.00 TSHARE/CRV 2022-04-01 23:06:13
  • 25 OpenOcean $4,528.42
    ₩694,025,649
     $122
    ₩1864만     0.00 TSHARE/UST 2022-04-11 00:26:45
  • 26 OpenOcean $3,898.50
    ₩597,484,110
     $91
    ₩1392만     0.00 TSHARE/PRO… 2022-04-26 11:08:37
  • 27 OpenOcean $3,287.06
    ₩503,774,816
     $2,100
    ₩3억2180만     0.00 TSHARE/BEE… 2022-04-06 12:46:09
  • 28 OpenOcean $3,093.58
    ₩474,122,071
     $229
    ₩3515만     0.00 TSHARE/SPI… 2022-04-04 09:55:20
  • 29 SpookySwap $2,927.12
    ₩448,610,411
     $1,178
    ₩1억8046만     0.00 0X4CDF3928… 2022-05-06 00:08:38
  • 30 SpookySwap $2,510.16
    ₩384,707,122
     $11
    ₩1,710,382     0.00 0X4CDF3928… 2022-04-26 18:32:36
  • 31 Spookyswap $1,250.39
    ₩191,634,771
     $1,211,748
    ₩1857억1249만     0.00 0X4CDF3928… 2021-07-07 13:20:19
  • 32 OpenOcean $415.48
    ₩63,676,465
     $610
    ₩9346만     0.00 TSHARE/MIM 2022-08-01 08:16:57
  • 33 OpenOcean $236.72
    ₩36,279,707
     $753
    ₩1억1545만     0.00 TSHARE/WFT… 2022-10-13 19:42:31
  • 34 Spookyswap $214.20
    ₩32,828,292
     $0
    ₩0     0.00 0X4CDF3928… 2021-09-05 00:50:02
  • 35 OpenOcean $210.88
    ₩32,319,469
     $422
    ₩6463만     0.00 TSHARE/DAI 2023-07-17 03:36:01
  • 36 Spookyswap $187.44
    ₩28,727,054
     $0
    ₩0     0.00 0X4CDF3928… 2021-09-24 20:43:21
  • 37 ProtoFi $174.36
    ₩26,722,414
     $56
    ₩8,512,060     0.00 0X4CDF3928… 2022-11-05 22:48:04
  • 38 OpenOcean $152.37
    ₩23,352,226
     $8
    ₩1,172,439     0.00 TSHARE/WET… 2022-10-05 19:35:17
  • 39 Tomb Swap (Fantom) $135.78
    ₩20,809,643
     $11,317
    ₩17억3444만     0.00 0X4CDF3928… 2022-10-24 15:26:07
  • 40 Tomb Swap (Fantom) $131.22
    ₩20,110,777
     $310
    ₩4747만     0.00 0X4CDF3928… 2023-01-20 10:49:00
  • 41 OpenOcean $127.17
    ₩19,490,074
     $1,598
    ₩2억4494만     0.00 TSHARE/TOM… 2023-07-17 20:01:59
  • 42 OpenOcean $125.80
    ₩19,280,108
     $3,949
    ₩6억0525만     0.00 TSHARE/USD… 2023-08-01 18:13:19
  • 43 OpenOcean $107.33
    ₩16,449,396
     $182
    ₩2796만     0.00 TSHARE/FUS… 2023-01-05 17:54:15
  • 44 OpenOcean $107.09
    ₩16,412,613
     $42,835
    ₩65억6489만     0.00 TSHARE/GEI… 2023-01-01 17:33:58
  • 45 LIF3 $105.54
    ₩16,175,060
     $42
    ₩6,505,887     0.00 0X42000000… 2023-01-12 02:32:30
  • 46 OpenOcean $102.32
    ₩15,681,563
     $3,161
    ₩4억8447만     0.00 TSHARE/DEU… 2023-01-04 21:21:23
  • 47 OpenOcean $102.21
    ₩15,664,705
     $818
    ₩1억2531만     0.00 TSHARE/LSH… 2023-01-04 02:51:56
  • 48 OpenOcean $99.56
    ₩15,258,566
     $86
    ₩1316만     0.00 TSHARE/FTM 2023-01-01 19:27:27
  • 49 LIF3 (Tombchain) $90.95
    ₩13,938,997
     $20
    ₩3,117,308     0.00 0X42000000… 2024-03-22 18:31:30
  • 50 Tomb Swap (Fantom) $85.71
    ₩13,135,915
     $529
    ₩8105만     0.00 0X4CDF3928… 2024-03-17 21:40:53
  • 51 Tomb Swap (Fantom) $85.26
    ₩13,066,948
     $146
    ₩2235만     0.00 0X4CDF3928… 2024-03-17 21:57:45
  • 52 Tomb Swap (Fantom) $40.22
    ₩6,164,117
     $113
    ₩1729만     0.00 0X4CDF3928… 2025-11-23 23:06:59
  • 53 SpookySwap V3 $38.75
    ₩5,938,825
     $1
    ₩170,119     0.00 0X4CDF3928… 2025-02-28 22:34:44
  • 54 SpookySwap $38.44
    ₩5,891,314
     $36
    ₩5,520,425     0.00 0X4CDF3928… 2023-07-06 18:37:04
  • 55 SpookySwap $38.34
    ₩5,875,988
     $33
    ₩5,046,852     0.00 0X4CDF3928… 2023-07-06 17:56:38
  • 56 SpookySwap V3 $35.12
    ₩5,382,491
     $47
    ₩7,174,101     0.00 0X4CDF3928… 2025-03-04 03:00:38
  • 57 Tomb Swap (Fantom) $11.33
    ₩1,736,436
     $5
    ₩727,985     0.00 0X4CDF3928… 2025-11-29 13:29:48
  • 58 SpookySwap V3 $11.11
    ₩1,702,719
     $4
    ₩634,496     0.00 0X4CDF3928… 2025-06-13 12:39:48
  • 59 Tomb Swap (Fantom) $5.82
    ₩891,973
     $2
    ₩283,531     0.00 0X4CDF3928… 2025-11-29 13:12:35
  • 60 SpookySwap $3.51
    ₩537,943
     $3
    ₩396,943     0.00 0X4CDF3928… 2026-05-03 13:41:21
  • 61 OpenOcean $0.000000
    ₩0.00
     $0
    ₩0     0.00 TSHARE/SHI… 2022-01-04 10:12:30