1만 ~ 10만원 암호화폐 코인 시세, 가격 시가총액 3 페이지

순위
코인명 (24시간 ▲▼) 가격 시가총액 거래량(24시간) 유통량
7615

BUGS

Starbugs Shards 0.00% 12.03
1,843,718
99,080
151억8500만
0
0
8,119 BUGS
7616

ZORA

Zoracles ▼ -1.47% 13.88
2,127,249
99,055
151억8116만
459
7034만
7,135 ZORA
7617

MNRCH

Monarch ▲ 6.27% 11.10
1,701,186
99,011
151억7442만
1,314
2억0132만
8,888 MNRCH
7684

INSF

INSF 0.00% 8.99
1,377,807
89,907
137억7914만
2,003
3억0693만
10,000 INSF
7694

BPUNKS

BabyPunks 0.00% 13.62
2,087,401
89,061
136억4948만
0
0
6,539 BPUNKS
7732

ZLOT

zLOT 0.00% 9.52
1,459,035
84,597
129억6533만
0
61,304
8,888 ZLOT
7739

DATA

Data Economy Index 0.00% 13.98
2,142,575
83,337
127억7222만
565
8662만
5,959 DATA
7752

DAOX

The DAOX Index 0.00% 43.99
6,741,907
81,795
125억3590만
1
122,608
1,859 DAOX
7763

REHAB

NFT Rehab 0.00% 16.16
2,476,682
80,815
123억8570만
414
6343만
5,000 REHAB
7770

UNDG

UniDexGas 0.00% 18.67
2,861,364
80,248
122억9880만
0
0
4,298 UNDG
7775

WDP

WaterDrop 0.00% 20.19
3,094,319
79,740
122억2095만
0
0
3,950 WDP
7805

RIB

RiverBoat ▲ 3.89% 76.19
11,676,879
76,186
116억7626만
45
6,850,722
1,000 RIB
7812

STZEN

StakedZEN 0.00% 41.56
6,369,486
75,556
115억7971만
0
0
494 STZEN
7821

TBB

Trade Butler Bot 0.00% 41.62
6,378,681
74,920
114억8223만
0
0
1,800 TBB
7868

MTSLA

Mirrored Tesla ▼ -0.08% 30.96
4,744,930
70,231
107억6360만
17,271
26억4692만
2,268 MTSLA
7899

XIOT

Xiotri 0.00% 17.33
2,655,996
66,807
102억3884만
35
5,410,078
3,855 XIOT
7918

TLPT

tLPT 0.00% 13.04
1,998,510
65,393
100억2213만
33
5,042,254
4,871 TLPT
7967

CORE

Warpcore ▲ 0.39% 10.89
1,669,001
62,173
95억2863만
12
1,885,098
5,708 CORE
8002

RGTION

Rigetti Computing (Ondo Tokeni ▼ -1.11% 17.20
2,636,072
61,117
93억6679만
1,000
1억5327만
3,555 RGTION
8048

FIGRON

Figure Technology Solutions (O ▲ 14.43% 39.50
6,053,770
59,746
91억5667만
21,837
33억4673만
1,513 FIGRON
8051

MILF

Milfies 0.00% 45.80
7,019,308
59,723
91억5314만
286
4383만
1,276 MILF
8105

OBR

OBR 0.00% 85.39
13,086,871
58,232
89억2463만
0
0
682 OBR
8129

SHAKE

Spaceswap SHAKE ▼ -36.39% 75.88
11,629,369
57,572
88억2348만
142
2173만
759 SHAKE
8274

RIVNON

Rivian Automotive (Ondo Tokeni ▲ 5.73% 16.81
2,576,301
54,197
83억0623만
143,962
220억6361만
3,222 RIVNON
8303

GOAT

Goatcoin 0.00% 83.58
12,809,471
52,471
80억4170만
32
4,827,690
628 GOAT
8349

MQQQ

Mirrored Invesco QQQ Trust ▼ -0.08% 10.80
1,655,208
48,230
73억9172만
3,176
4억8669만
4,464 MQQQ
8363

OBS

OpenBiSea 0.00% 27.94
4,282,084
47,500
72억7985만
926
1억4184만
1,750 OBS
8393

ZUT

Zero Utility ▲ 1.45% 46.85
7,180,231
45,382
69억5524만
1
91,956
969 ZUT
8501

MNFLX

Mirrored Netflix ▼ -0.02% 9.18
1,406,927
38,124
58억4288만
3,188
4억8853만
4,153 MNFLX
8600

MMSFT

Mirrored Microsoft ▼ -0.08% 11.83
1,813,066
32,295
49억4953만
6,715
10억2912만
2,729 MMSFT
8699

WFIL

Wrapped Filecoin ▲ 4.49% 11.06
1,695,056
27,336
41억8951만
28
4,229,976
2,471 WFIL
8770

MAMC

Mirrored AMC Entertainment 0.00% 32.19
4,933,439
24,090
36억9203만
322
4933만
748 MAMC
8819

TME

TAMA EGG NiftyGotchi 0.00% 68.79
10,542,755
21,874
33억5240만
0
0
318 TME
9074

WCOINBASE-

DEUS Synthetic Coinbase IOU 0.00% 86.48
13,253,925
11,667
17억8808만
0
0
135 WCOINBASE-
9147

WTR

Liquid Finance 0.00% 11.65
1,785,479
9,608
14억7252만
0
0
825 WTR
9155

MFB

Mirrored Facebook 0.00% 10.60
1,624,556
9,159
14억0370만
1,735
2억6587만
864 MFB
9183

BTC2X-FLI-

BTC 2x Flexible Leverage Index 0.00% 12.14
1,860,576
8,636
13억2355만
2
245,216
701 BTC2X-FLI-
9191

MGS

Mirrored Goldman Sachs 0.00% 14.28
2,188,553
8,458
12억9627만
1
91,956
592 MGS
9287

DIAMOND

Diamond XRPL 0.00% 10.38
1,590,839
6,356
9억7412만
21
3,233,786
612 DIAMOND
9314

HFI

Holder Finance 0.00% 24.40
3,739,544
5,823
8억9243만
0
61,304
239 HFI
9318

IMATIC-FLI

Index Coop - Inverse MATIC Fle 0.00% 62.90
9,640,054
5,724
8억7726만
2
229,890
91 IMATIC-FLI
9394

GBCR

Gold BCR 0.00% 23.26
3,564,828
4,286
6억5687만
1
137,934
184 GBCR
9586

SETC

sETC 0.00% 53.89
8,259,181
1,364
2억0904만
2,789
4억2745만
24 SETC
9822

ILINK

iLINK 0.00% 21.89
3,354,861
13
1,992,380
0
0
1 ILINK
9921

BTCD

비트코인다크 ▼ -13.60% 16.01
2,453,406
0
0
25,445
38억9962만
0 BTCD
10072

HNY

Honey ▼ -0.76% 11.07
1,696,588
0
0
2,973
4억5568만
0 HNY
10084

XOT

Internet of Things 0.00% 12.95
1,984,717
0
0
0
0
0 XOT
10103

VERI

베리타시움 ▼ -6.00% 23.61
3,618,469
0
0
16,569
25억3938만
0 VERI
10496

MORE

Mithril Ore 0.00% 12.88
1,973,989
0
0
433
6634만
0 MORE
10687

DFN

Dfinity [IOU] ▲ 106.96% 61.75
9,463,805
0
0
206,568
316억5861만
0 DFN
10861

CC

Collective Coin ▲ 14.19% 14.34
2,197,087
0
0
2억7123만
41조5694억
0 CC
10873

SAFE

Safe ▼ -1.63% 14.15
2,168,629
0
0
126,757
194억2677만
0 SAFE
11435

CMP

Compcoin 0.00% 12.55
1,923,847
0
0
5
704,996
0 CMP
11534

ATH

Athenian Warrior Elite Token 0.00% 65.41
10,024,737
0
0
0
0
0 ATH
11848

HDLRE

Hodler Mining 0.00% 11.91
1,825,327
0
0
1
168,586
0 HDLRE
12090

OGC

OneGram Coin 0.00% 32.68
5,008,537
0
0
80
1218만
0 OGC
12260

BLOK

BlockClick 0.00% 30.49
4,672,897
0
0
1억1102만
17조0151억
0 BLOK
12461

MBMT

MessengerBank Metals Token 0.00% 56.97
8,731,222
0
0
0
0
0 MBMT
12573

HC8

HYDROCARBON 8 0.00% 16.12
2,470,551
0
0
0
30,652
0 HC8
12696

IMPULSE

Impulse By FDR 0.00% 25.44
3,898,934
0
0
0
15,326
0 IMPULSE
12714

BUND

Bund V2 ▼ -3.86% 13.17
2,018,434
0
0
5,560
8억5211만
0 BUND
12762

WMC

Wrapped MarbleCards 0.00% 9.46
1,449,840
0
0
0
0
0 WMC
12774

STOR

Self Storage Coin 0.00% 16.85
2,582,431
0
0
3,474
5억3242만
0 STOR
12813

CAVO

Excavo Finance 0.00% 23.69
3,630,729
0
0
0
0
0 CAVO
12851

YFKA

Yield Farming Known as Ash 0.00% 15.73
2,410,780
0
0
0
0
0 YFKA
12852

LNOT

Livenodes Token 0.00% 58.25
8,927,395
0
0
18
2,682,050
0 LNOT
12855

CYC

Cyclone Protocol ▲ 10.94% 29.90
4,582,474
0
0
5,351
8억2004만
0 CYC
12949

OIL

PETROLEUM 0.00% 86.56
13,266,186
0
0
27
4,107,368
0 OIL
12960

OCT

Octree 0.00% 55.03
8,433,898
0
0
74
1138만
0 OCT
12968

UGAS-JUN21

uGAS-JUN21 Token Expiring 30 J 0.00% 58.18
8,916,667
0
0
0
0
0 UGAS-JUN21
12974

DJV

Dejave 0.00% 23.31
3,572,491
0
0
5
720,322
0 DJV
12988

NOVO

Novo 0.00% 10.93
1,675,132
0
0
257
3941만
0 NOVO
12991

TRXHEDGE

1X Short TRX 0.00% 37.05
5,678,283
0
0
2,228
3억4146만
0 TRXHEDGE
13019

BCA

Bitcoiva ▼ -2.82% 13.02
1,995,445
0
0
536,386
822억0651만
0 BCA
13021

GHT

Global Human Trust ▲ 0.18% 36.78
5,636,903
0
0
87,677
134억3737만
0 GHT
13074

CORN

CORN ▼ -1.41% 12.81
1,963,261
0
0
27,816
42억6308만
0 CORN
13091

DANDY

Dandy Dego ▼ -4.92% 20.78
3,184,743
0
0
25
3,800,848
0 DANDY
13125

BKKG

Biokkoin 0.00% 27.50
4,214,650
0
0
3,545
5억4330만
0 BKKG
13144

GOGO

GOGO Finance ▲ 0.55% 58.05
8,896,743
0
0
12
1,777,816
0 GOGO
13184

BSWAP

BSCswap 0.00% 72.70
11,142,002
0
0
23
3,555,632
0 BSWAP
13210

LTCB

Litecoin BEP2 0.00% 56.72
8,692,907
0
0
851
1억3039만
0 LTCB
13219

YGY

Generation of Yield 0.00% 18.54
2,841,440
0
0
0
0
0 YGY
13260

PRDZ

Predictz 0.00% 12.13
1,859,044
0
0
0
0
0 PRDZ
13266

TKMN

Tokemon 0.00% 9.76
1,495,818
0
0
0
0
0 TKMN
13288

MOONDAY

Moonday Finance 0.00% 87.44
13,401,054
0
0
0
0
0 MOONDAY
13294

REALTOKEN-

RealToken 8342 Schaefer Hwy De 0.00% 55.49
8,504,397
0
0
832
1억2755만
0 REALTOKEN-
13357

FNK

Finiko ▲ 1.49% 15.10
2,314,226
0
0
869,190
1332억1205만
0 FNK
13411

300

Spartan 0.00% 47.82
7,328,893
0
0
162
2476만
0 300
13460

MOR

Moria Token 0.00% 21.40
3,279,764
0
0
107
1639만
0 MOR
13471

FIL6

FIL6 0.00% 69.65
10,674,559
0
0
55,522
85억0930만
0 FIL6
13475

UDT

Unlock Protocol ▼ -0.09% 13.97
2,141,042
0
0
43,173
66억1669만
0 UDT
13527

VBSWAP

vBSWAP ▼ -1.13% 10.59
1,623,023
0
0
451
6904만
0 VBSWAP
13544

SUPRA

Supra 0.00% 17.17
2,631,474
0
0
2,068
3억1700만
0 SUPRA
13587

ARNXM

Armor NXM 0.00% 23.12
3,543,371
0
0
37
5,685,946
0 ARNXM
13608

AQUA

Aqua 0.00% 12.79
1,960,195
0
0
0
0
0 AQUA
13660

YFMS

YFMoonshot 0.00% 15.51
2,377,063
0
0
0
0
0 YFMS
13689

YFC

Yearn Finance Center 0.00% 19.85
3,042,211
0
0
0
0
0 YFC
13693

CRAFT

deCraft Finance 0.00% 30.98
4,747,995
0
0
19
2,881,288
0 CRAFT
13758

HEDGESHIT

1X Short Shitcoin Index Token 0.00% 70.36
10,783,374
0
0
201,388
308억6472만
0 HEDGESHIT
13772

LINKHEDGE

1X Short Chainlink 0.00% 13.23
2,027,630
0
0
205
3135만
0 LINKHEDGE