1만 ~ 10만원 암호화폐 코인 시세, 가격 시가총액 3 페이지
암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.
코인달인
검색
로그인
가입
코인순위
호재거리
코인뉴스
차트분석
거래소
즐겨찾는 코인목록
전체시총
(원)
전체거래량(24h)
(원)
점유율
[BTC]
49.8%
[ETH]
15.3%
[USDT]
3.7%
[BNB]
3.2%
[SOL]
3.0%
1만 ~ 10만원 암호화폐 코인 시세, 가격 시가총액 3 페이지
전체
10만원 이상
1만~10만원
1천원~1만원
100원~1천원
10원~100원
10원 이하
순위
코인명 (24시간 ▲▼)
가격
시가총액
거래량(24시간)
유통량
5033
DATA
Data Economy Index
0.00%
13.98
0.00
83,337
0
565
0
5,959 DATA
5047
DAOX
The DAOX Index
0.00%
43.99
0.00
81,795
0
1
0
1,859 DAOX
5058
REHAB
NFT Rehab
0.00%
16.16
0.00
80,815
0
414
0
5,000 REHAB
5065
UNDG
UniDexGas
0.00%
18.67
0.00
80,248
0
0
0
4,298 UNDG
5070
WDP
WaterDrop
0.00%
20.19
0.00
79,740
0
0
0
3,950 WDP
5101
RIB
RiverBoat
▲ 3.89%
76.19
0.00
76,186
0
45
0
1,000 RIB
5108
STZEN
StakedZEN
0.00%
41.56
0.00
75,556
0
0
0
494 STZEN
5117
TBB
Trade Butler Bot
0.00%
41.62
0.00
74,920
0
0
0
1,800 TBB
5164
MTSLA
Mirrored Tesla
▼ -0.08%
30.96
0.00
70,231
0
17,271
0
2,268 MTSLA
5195
XIOT
Xiotri
0.00%
17.33
0.00
66,807
0
35
0
3,855 XIOT
5214
TLPT
tLPT
0.00%
13.04
0.00
65,393
0
33
0
4,871 TLPT
5267
MILF
Milfies
0.00%
45.80
0.00
59,723
0
286
0
1,276 MILF
5285
OBR
OBR
0.00%
85.39
0.00
58,232
0
0
0
682 OBR
5294
SHAKE
Spaceswap SHAKE
▼ -36.39%
75.88
0.00
57,572
0
142
0
759 SHAKE
5352
GOAT
Goatcoin
0.00%
83.58
0.00
52,471
0
32
0
628 GOAT
5398
MQQQ
Mirrored Invesco QQQ Trust
▼ -0.08%
10.80
0.00
48,230
0
3,176
0
4,464 MQQQ
5412
OBS
OpenBiSea
0.00%
27.94
0.00
47,500
0
926
0
1,750 OBS
5442
ZUT
Zero Utility
▲ 1.45%
46.85
0.00
45,382
0
1
0
969 ZUT
5550
MNFLX
Mirrored Netflix
▼ -0.02%
9.18
0.00
38,124
0
3,188
0
4,153 MNFLX
5650
MMSFT
Mirrored Microsoft
▼ -0.08%
11.83
0.00
32,295
0
6,715
0
2,729 MMSFT
5749
WFIL
Wrapped Filecoin
▲ 4.49%
11.06
0.00
27,336
0
28
0
2,471 WFIL
5821
MAMC
Mirrored AMC Entertainment
0.00%
32.19
0.00
24,090
0
322
0
748 MAMC
5871
TME
TAMA EGG NiftyGotchi
0.00%
68.79
0.00
21,874
0
0
0
318 TME
6127
WCOINBASE-
DEUS Synthetic Coinbase IOU
0.00%
86.48
0.00
11,667
0
0
0
135 WCOINBASE-
6201
WTR
Liquid Finance
0.00%
11.65
0.00
9,608
0
0
0
825 WTR
6209
MFB
Mirrored Facebook
0.00%
10.60
0.00
9,159
0
1,735
0
864 MFB
6237
BTC2X-FLI-
BTC 2x Flexible Leverage Index
0.00%
12.14
0.00
8,636
0
2
0
701 BTC2X-FLI-
6246
MGS
Mirrored Goldman Sachs
0.00%
14.28
0.00
8,458
0
1
0
592 MGS
6343
DIAMOND
Diamond XRPL
0.00%
10.38
0.00
6,356
0
21
0
612 DIAMOND
6370
HFI
Holder Finance
0.00%
24.40
0.00
5,823
0
0
0
239 HFI
6374
IMATIC-FLI
Index Coop - Inverse MATIC Fle
0.00%
62.90
0.00
5,724
0
2
0
91 IMATIC-FLI
6453
GBCR
Gold BCR
0.00%
23.26
0.00
4,286
0
1
0
184 GBCR
6649
SETC
sETC
0.00%
53.89
0.00
1,364
0
2,789
0
24 SETC
6856
ILINK
iLINK
0.00%
21.89
0.00
13
0
0
0
1 ILINK
6949
BTCD
비트코인다크
▼ -13.60%
16.01
0.00
0
0
25,445
0
0 BTCD
7100
HNY
Honey
▼ -0.76%
11.07
0.00
0
0
2,973
0
0 HNY
7112
XOT
Internet of Things
0.00%
12.95
0.00
0
0
0
0
0 XOT
7131
VERI
베리타시움
▼ -6.00%
23.61
0.00
0
0
16,569
0
0 VERI
7526
MORE
Mithril Ore
0.00%
12.88
0.00
0
0
433
0
0 MORE
7720
DFN
Dfinity [IOU]
▲ 106.96%
61.75
0.00
0
0
206,568
0
0 DFN
7894
CC
Collective Coin
▲ 14.19%
14.34
0.00
0
0
2억7123만
0
0 CC
7906
SAFE
Safe
▼ -1.63%
14.15
0.00
0
0
126,757
0
0 SAFE
8469
CMP
Compcoin
0.00%
12.55
0.00
0
0
5
0
0 CMP
8568
ATH
Athenian Warrior Elite Token
0.00%
65.41
0.00
0
0
0
0
0 ATH
8883
HDLRE
Hodler Mining
0.00%
11.91
0.00
0
0
1
0
0 HDLRE
9126
OGC
OneGram Coin
0.00%
32.68
0.00
0
0
80
0
0 OGC
9296
BLOK
BlockClick
0.00%
30.49
0.00
0
0
1억1102만
0
0 BLOK
9497
MBMT
MessengerBank Metals Token
0.00%
56.97
0.00
0
0
0
0
0 MBMT
9610
HC8
HYDROCARBON 8
0.00%
16.12
0.00
0
0
0
0
0 HC8
9735
IMPULSE
Impulse By FDR
0.00%
25.44
0.00
0
0
0
0
0 IMPULSE
9755
BUND
Bund V2
▼ -3.86%
13.17
0.00
0
0
5,560
0
0 BUND
9803
WMC
Wrapped MarbleCards
0.00%
9.46
0.00
0
0
0
0
0 WMC
9815
STOR
Self Storage Coin
0.00%
16.85
0.00
0
0
3,474
0
0 STOR
9855
CAVO
Excavo Finance
0.00%
23.69
0.00
0
0
0
0
0 CAVO
9893
YFKA
Yield Farming Known as Ash
0.00%
15.73
0.00
0
0
0
0
0 YFKA
9894
LNOT
Livenodes Token
0.00%
58.25
0.00
0
0
18
0
0 LNOT
9897
CYC
Cyclone Protocol
▲ 10.94%
29.90
0.00
0
0
5,351
0
0 CYC
9991
OIL
PETROLEUM
0.00%
86.56
0.00
0
0
27
0
0 OIL
10002
OCT
Octree
0.00%
55.03
0.00
0
0
74
0
0 OCT
10010
UGAS-JUN21
uGAS-JUN21 Token Expiring 30 J
0.00%
58.18
0.00
0
0
0
0
0 UGAS-JUN21
10016
DJV
Dejave
0.00%
23.31
0.00
0
0
5
0
0 DJV
10030
NOVO
Novo
0.00%
10.93
0.00
0
0
257
0
0 NOVO
10033
TRXHEDGE
1X Short TRX
0.00%
37.05
0.00
0
0
2,228
0
0 TRXHEDGE
10061
BCA
Bitcoiva
▼ -2.82%
13.02
0.00
0
0
536,386
0
0 BCA
10063
GHT
Global Human Trust
▲ 0.18%
36.78
0.00
0
0
87,677
0
0 GHT
10116
CORN
CORN
▼ -1.41%
12.81
0.00
0
0
27,816
0
0 CORN
10133
DANDY
Dandy Dego
▼ -4.92%
20.78
0.00
0
0
25
0
0 DANDY
10167
BKKG
Biokkoin
0.00%
27.50
0.00
0
0
3,545
0
0 BKKG
10186
GOGO
GOGO Finance
▲ 0.55%
58.05
0.00
0
0
12
0
0 GOGO
10225
BSWAP
BSCswap
0.00%
72.70
0.00
0
0
23
0
0 BSWAP
10251
LTCB
Litecoin BEP2
0.00%
56.72
0.00
0
0
851
0
0 LTCB
10260
YGY
Generation of Yield
0.00%
18.54
0.00
0
0
0
0
0 YGY
10301
PRDZ
Predictz
0.00%
12.13
0.00
0
0
0
0
0 PRDZ
10308
TKMN
Tokemon
0.00%
9.76
0.00
0
0
0
0
0 TKMN
10330
MOONDAY
Moonday Finance
0.00%
87.44
0.00
0
0
0
0
0 MOONDAY
10336
REALTOKEN-
RealToken 8342 Schaefer Hwy De
0.00%
55.49
0.00
0
0
832
0
0 REALTOKEN-
10399
FNK
Finiko
▲ 1.49%
15.10
0.00
0
0
869,190
0
0 FNK
10453
300
Spartan
0.00%
47.82
0.00
0
0
162
0
0 300
10502
MOR
Moria Token
0.00%
21.40
0.00
0
0
107
0
0 MOR
10513
FIL6
FIL6
0.00%
69.65
0.00
0
0
55,522
0
0 FIL6
10517
UDT
Unlock Protocol
▼ -0.09%
13.97
0.00
0
0
43,173
0
0 UDT
10570
VBSWAP
vBSWAP
▼ -1.13%
10.59
0.00
0
0
451
0
0 VBSWAP
10587
SUPRA
Supra
0.00%
17.17
0.00
0
0
2,068
0
0 SUPRA
10631
ARNXM
Armor NXM
0.00%
23.12
0.00
0
0
37
0
0 ARNXM
10652
AQUA
Aqua
0.00%
12.79
0.00
0
0
0
0
0 AQUA
10705
YFMS
YFMoonshot
0.00%
15.51
0.00
0
0
0
0
0 YFMS
10734
YFC
Yearn Finance Center
0.00%
19.85
0.00
0
0
0
0
0 YFC
10738
CRAFT
deCraft Finance
0.00%
30.98
0.00
0
0
19
0
0 CRAFT
10803
HEDGESHIT
1X Short Shitcoin Index Token
0.00%
70.36
0.00
0
0
201,388
0
0 HEDGESHIT
10817
LINKHEDGE
1X Short Chainlink
0.00%
13.23
0.00
0
0
205
0
0 LINKHEDGE
10827
FIL12
FIL12
0.00%
70.99
0.00
0
0
185
0
0 FIL12
10840
YFMB
YFMoonBeam
▲ 116.87%
13.55
0.00
0
0
49,463
0
0 YFMB
10856
ALGOHEDGE
1X Short Algorand Token
0.00%
48.49
0.00
0
0
0
0
0 ALGOHEDGE
10872
XRPHEDGE
1X Short XRP
0.00%
52.21
0.00
0
0
0
0
0 XRPHEDGE
10907
SMPL
SMPL Foundation
0.00%
28.90
0.00
0
0
0
0
0 SMPL
10928
BANANA
Banana Finance
0.00%
10.64
0.00
0
0
21
0
0 BANANA
10966
ATOMHEDGE
1X Short Cosmos
0.00%
10.17
0.00
0
0
2,983
0
0 ATOMHEDGE
10978
YTHO
YTHO Online
0.00%
23.13
0.00
0
0
0
0
0 YTHO
10992
BSG
Basis Gold
0.00%
51.37
0.00
0
0
0
0
0 BSG
11021
XTZHEDGE
1X Short Tezos
0.00%
71.65
0.00
0
0
0
0
0 XTZHEDGE
처음
이전페이지
다음페이지
맨끝