Honey [HNY] 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • 3501조(원)
  • 전체거래량(24h)
  • 369조(원)
  • 점유율
  • [BTC] 55.7% [ETH] 9.4% [USDT] 8.2%[BNB] 3.6% [USDC] 3.3%

Honey [HNY] 시세 모든 거래소 가격

가격 (▼ -0.76%)
11.07 USD
16,970 KRW
시가총액 (10072위)
0.00 USD
0 KRW
유통량
0 hny
총발행량
36,490 hny
관련사이트 공식사이트
블록조회 blockscout.com etherscan.io
커뮤니티 discord.gg
소스코드 Github1
거래소
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
오래동안 업데이트가 안된 마켓 목록
  • 1 Honeyswap $449.67
    ₩689,344
     $0
    ₩0     0.00 0X71850B7E… 2021-09-12 22:48:19
  • 2 Honeyswap $408.13
    ₩625,663
     $0
    ₩0     0.00 0X71850B7E… 2021-12-25 02:32:13
  • 3 Honeyswap $407.37
    ₩624,498
     $0
    ₩0     0.00 0X71850B7E… 2021-12-21 19:04:06
  • 4 Honeyswap $405.22
    ₩621,202
     $0
    ₩0     0.00 0X71850B7E… 2021-12-25 02:32:12
  • 5 Honeyswap $341.02
    ₩522,784
     $35,724
    ₩5476만     0.00 0X71850B7E… 2021-08-18 20:25:29
  • 6 Honeyswap $339.94
    ₩521,128
     $0
    ₩0     0.00 0X71850B7E… 2021-08-18 21:15:29
  • 7 Honeyswap $339.94
    ₩521,128
     $0
    ₩0     0.00 0X71850B7E… 2021-08-18 21:15:32
  • 8 Honeyswap $339.94
    ₩521,128
     $0
    ₩0     0.00 0X71850B7E… 2021-08-18 21:15:22
  • 9 Honeyswap $339.94
    ₩521,128
     $0
    ₩0     0.00 0X71850B7E… 2021-08-18 21:15:30
  • 10 Honeyswap $339.94
    ₩521,128
     $0
    ₩0     0.00 0X71850B7E… 2021-08-18 21:15:30
  • 11 Honeyswap $339.94
    ₩521,128
     $0
    ₩0     0.00 0X71850B7E… 2021-08-18 21:15:30
  • 12 Honeyswap $339.94
    ₩521,128
     $0
    ₩0     0.00 0X71850B7E… 2021-08-18 21:15:30
  • 13 Honeyswap $339.51
    ₩520,469
     $0
    ₩0     0.00 0X71850B7E… 2021-09-03 12:15:08
  • 14 Honeyswap $339.51
    ₩520,469
     $0
    ₩0     0.00 0X71850B7E… 2021-09-03 12:15:01
  • 15 Honeyswap $339.51
    ₩520,469
     $0
    ₩0     0.00 0X71850B7E… 2021-09-03 12:15:09
  • 16 Honeyswap $339.51
    ₩520,469
     $0
    ₩0     0.00 0X71850B7E… 2021-09-03 12:15:05
  • 17 Honeyswap $339.51
    ₩520,469
     $0
    ₩0     0.00 0X71850B7E… 2021-09-03 12:15:21
  • 18 Honeyswap $339.51
    ₩520,469
     $0
    ₩0     0.00 0X71850B7E… 2021-09-03 12:15:26
  • 19 Honeyswap $339.51
    ₩520,469
     $0
    ₩0     0.00 0X71850B7E… 2021-09-03 12:15:25
  • 20 Honeyswap $339.51
    ₩520,469
     $0
    ₩0     0.00 0X71850B7E… 2021-09-03 12:15:15
  • 21 Honeyswap $339.51
    ₩520,469
     $0
    ₩0     0.00 0X71850B7E… 2021-09-03 12:15:27
  • 22 Honeyswap $339.51
    ₩520,469
     $0
    ₩0     0.00 0X71850B7E… 2021-09-03 12:15:19
  • 23 Honeyswap $339.51
    ₩520,469
     $0
    ₩0     0.00 0X71850B7E… 2021-09-03 12:15:16
  • 24 Honeyswap $339.50
    ₩520,454
     $0
    ₩0     0.00 0X71850B7E… 2021-09-03 12:14:58
  • 25 Honeyswap $335.79
    ₩514,766
     $0
    ₩0     0.00 0X71850B7E… 2021-08-19 23:37:19
  • 26 Honeyswap $332.42
    ₩509,600
     $0
    ₩0     0.00 0X71850B7E… 2022-01-03 06:31:25
  • 27 Sushiswap (xDai) $332.27
    ₩509,370
     $1
    ₩1,993     0.00 0X71850B7E… 2021-07-23 10:35:20
  • 28 Sushiswap $320.42
    ₩491,204
     $1,582
    ₩2,425,160     0.00 0XC3589F56… 2021-08-26 15:22:27
  • 29 Honeyswap $313.66
    ₩480,841
     $0
    ₩0     0.00 0X71850B7E… 2021-10-12 08:10:59
  • 30 Honeyswap $298.77
    ₩458,014
     $0
    ₩0     0.00 0X71850B7E… 2022-01-10 13:49:37
  • 31 Honeyswap $296.84
    ₩455,056
     $0
    ₩0     0.00 0X71850B7E… 2021-08-30 09:30:58
  • 32 Honeyswap $296.75
    ₩454,918
     $0
    ₩0     0.00 0X71850B7E… 2021-08-30 09:33:58
  • 33 Honeyswap $289.79
    ₩444,248
     $0
    ₩0     0.00 0X71850B7E… 2022-01-11 12:23:35
  • 34 Honeyswap $289.79
    ₩444,248
     $0
    ₩0     0.00 0X71850B7E… 2022-01-11 13:01:57
  • 35 Honeyswap $249.32
    ₩382,208
     $0
    ₩0     0.00 0X71850B7E… 2021-10-20 09:09:13
  • 36 Honeyswap $244.63
    ₩375,018
     $0
    ₩0     0.00 0X71850B7E… 2021-10-25 06:30:01
  • 37 Honeyswap $238.63
    ₩365,820
     $0
    ₩0     0.00 0X71850B7E… 2021-11-08 22:01:52
  • 38 Honeyswap $238.17
    ₩365,115
     $0
    ₩0     0.00 0X71850B7E… 2021-10-30 03:14:40
  • 39 Honeyswap $233.33
    ₩357,695
     $0
    ₩0     0.00 0X71850B7E… 2021-11-27 03:29:07
  • 40 Honeyswap $228.55
    ₩350,367
     $0
    ₩0     0.00 0X71850B7E… 2022-01-16 04:08:28
  • 41 Honeyswap $216.65
    ₩332,124
     $0
    ₩0     0.00 0X71850B7E… 2021-11-28 21:47:50
  • 42 Honeyswap $204.33
    ₩313,238
     $0
    ₩0     0.00 0X71850B7E… 2022-01-24 01:03:56
  • 43 Honeyswap $204.15
    ₩312,962
     $0
    ₩0     0.00 0X71850B7E… 2022-01-23 16:43:15
  • 44 Honeyswap $204.10
    ₩312,885
     $0
    ₩0     0.00 0X71850B7E… 2022-01-24 14:49:34
  • 45 Honeyswap $204.10
    ₩312,885
     $0
    ₩0     0.00 0X71850B7E… 2022-01-23 23:12:42
  • 46 Honeyswap $204.10
    ₩312,885
     $0
    ₩0     0.00 0X71850B7E… 2022-01-23 23:12:37
  • 47 Honeyswap $203.67
    ₩312,226
     $0
    ₩0     0.00 0X71850B7E… 2022-01-24 01:40:47
  • 48 Honeyswap $187.46
    ₩287,376
     $0
    ₩0     0.00 0X71850B7E… 2022-04-21 05:33:07
  • 49 Honeyswap $187.45
    ₩287,361
     $0
    ₩0     0.00 0X71850B7E… 2022-04-21 04:18:43
  • 50 Honeyswap $187.45
    ₩287,361
     $0
    ₩0     0.00 0X71850B7E… 2022-04-21 17:44:01
  • 51 Honeyswap $187.45
    ₩287,361
     $0
    ₩0     0.00 0X71850B7E… 2022-04-21 06:19:05
  • 52 Honeyswap $187.45
    ₩287,361
     $0
    ₩0     0.00 0X71850B7E… 2022-04-20 08:08:40
  • 53 Honeyswap $185.42
    ₩284,249
     $0
    ₩0     0.00 0X71850B7E… 2021-11-21 17:39:04
  • 54 Honeyswap $173.80
    ₩266,435
     $0
    ₩0     0.00 0X71850B7E… 2022-04-13 02:04:20
  • 55 Honeyswap $166.79
    ₩255,689
     $0
    ₩0     0.00 0X71850B7E… 2022-04-05 18:23:04
  • 56 Honeyswap $146.23
    ₩224,171
     $0
    ₩0     0.00 0X71850B7E… 2022-03-14 11:45:24
  • 57 Honeyswap $142.67
    ₩218,713
     $0
    ₩0     0.00 0X71850B7E… 2022-03-16 18:40:57
  • 58 Sushiswap (xDai) $141.29
    ₩216,598
     $0
    ₩56     0.00 0X71850B7E… 2022-03-29 14:23:55
  • 59 Honeyswap $61.28
    ₩93,942
     $0
    ₩0     0.00 0X71850B7E… 2022-05-29 17:02:20
  • 60 Honeyswap $57.93
    ₩88,807
     $0
    ₩0     0.00 0X71850B7E… 2022-06-04 16:12:43
  • 61 Honeyswap $50.00
    ₩76,650
     $1
    ₩1,824     0.00 0X71850B7E… 2022-06-13 12:06:58
  • 62 Honeyswap $49.68
    ₩76,159
     $0
    ₩202     0.00 0X71850B7E… 2022-06-13 12:06:58
  • 63 Honeyswap $49.68
    ₩76,159
     $0
    ₩69     0.00 0X71850B7E… 2022-06-13 10:04:40
  • 64 Honeyswap $49.68
    ₩76,159
     $0
    ₩17     0.00 0X71850B7E… 2022-06-12 15:01:20
  • 65 Honeyswap $49.68
    ₩76,159
     $0
    ₩140     0.00 0X71850B7E… 2022-06-13 10:33:16
  • 66 Honeyswap $49.68
    ₩76,159
     $0
    ₩38     0.00 0X71850B7E… 2022-06-12 14:23:43
  • 67 Honeyswap $49.68
    ₩76,159
     $0
    ₩56     0.00 0X71850B7E… 2022-06-13 05:04:13
  • 68 Honeyswap $49.68
    ₩76,159
     $38
    ₩57,978     0.00 0X71850B7E… 2022-06-13 12:25:16
  • 69 Honeyswap $49.68
    ₩76,159
     $4
    ₩6,163     0.00 0X71850B7E… 2022-06-13 11:24:49
  • 70 Honeyswap $49.68
    ₩76,159
     $0
    ₩732     0.00 0X71850B7E… 2022-06-13 11:47:18
  • 71 Honeyswap $49.68
    ₩76,159
     $2
    ₩2,407     0.00 0X71850B7E… 2022-06-13 12:06:57
  • 72 Honeyswap $49.68
    ₩76,159
     $5
    ₩7,297     0.00 0X71850B7E… 2022-06-13 12:06:57
  • 73 Honeyswap $49.68
    ₩76,159
     $6
    ₩8,907     0.00 0X71850B7E… 2022-06-13 12:21:15
  • 74 Honeyswap $49.68
    ₩76,159
     $0
    ₩257     0.00 0X71850B7E… 2022-06-13 11:43:08
  • 75 Honeyswap $49.68
    ₩76,159
     $0
    ₩355     0.00 0X71850B7E… 2022-06-13 12:06:56
  • 76 Honeyswap $49.68
    ₩76,159
     $0
    ₩203     0.00 0X71850B7E… 2022-06-13 04:26:38
  • 77 Honeyswap $49.68
    ₩76,159
     $0
    ₩758     0.00 0X71850B7E… 2022-06-13 11:52:49
  • 78 Honeyswap $49.68
    ₩76,159
     $0
    ₩0     0.00 0X71850B7E… 2022-06-13 11:47:19
  • 79 Honeyswap $49.68
    ₩76,159
     $0
    ₩0     0.00 0X71850B7E… 2022-06-12 03:24:09
  • 80 Honeyswap $49.68
    ₩76,159
     $0
    ₩0     0.00 0X71850B7E… 2022-06-11 07:32:20
  • 81 Honeyswap $49.68
    ₩76,159
     $0
    ₩25     0.00 0X71850B7E… 2022-06-13 11:52:44
  • 82 Honeyswap $49.68
    ₩76,159
     $0
    ₩0     0.00 0X71850B7E… 2022-06-12 20:51:19
  • 83 Honeyswap $49.68
    ₩76,159
     $0
    ₩0     0.00 0X71850B7E… 2022-06-10 13:28:26
  • 84 Honeyswap $49.68
    ₩76,159
     $4
    ₩6,377     0.00 0X71850B7E… 2022-06-13 11:57:13
  • 85 Honeyswap $49.68
    ₩76,159
     $1
    ₩2,208     0.00 0X71850B7E… 2022-06-13 12:11:36
  • 86 Honeyswap $49.68
    ₩76,159
     $0
    ₩755     0.00 0X71850B7E… 2022-06-13 11:24:50
  • 87 Honeyswap $49.68
    ₩76,159
     $0
    ₩0     0.00 0X71850B7E… 2022-06-13 12:30:01
  • 88 Honeyswap $49.68
    ₩76,159
     $1
    ₩919     0.00 0X71850B7E… 2022-06-13 12:01:29
  • 89 Honeyswap $49.68
    ₩76,159
     $0
    ₩254     0.00 0X71850B7E… 2022-06-13 11:29:45
  • 90 Honeyswap $49.68
    ₩76,159
     $0
    ₩58     0.00 0X71850B7E… 2022-06-12 14:23:42
  • 91 Honeyswap $49.68
    ₩76,159
     $0
    ₩0     0.00 0X71850B7E… 2022-06-13 00:05:22
  • 92 Honeyswap $49.68
    ₩76,159
     $0
    ₩0     0.00 0X71850B7E… 2022-06-12 20:51:19
  • 93 Honeyswap $49.68
    ₩76,159
     $20
    ₩30,568     0.00 0X71850B7E… 2022-06-13 12:25:16
  • 94 Honeyswap $49.68
    ₩76,159
     $0
    ₩0     0.00 0X71850B7E… 2022-06-13 11:24:46
  • 95 Honeyswap $49.68
    ₩76,159
     $0
    ₩0     0.00 0X71850B7E… 2022-06-13 11:10:49
  • 96 Honeyswap $49.68
    ₩76,159
     $0
    ₩53     0.00 0X71850B7E… 2022-06-13 00:23:28
  • 97 Honeyswap $49.10
    ₩75,270
     $3
    ₩4,369     0.00 0X71850B7E… 2022-06-13 12:11:36
  • 98 Honeyswap (Polygon) $41.66
    ₩63,865
     $0
    ₩1     0.00 0XB371248D… 2022-07-04 23:45:47
  • 99 Honeyswap $26.75
    ₩41,008
     $5
    ₩7,757     0.00 0X71850B7E… 2022-10-10 21:49:43
  • 100 Honeyswap $23.98
    ₩36,761
     $7,053
    ₩1081만     0.00 0X71850B7E… 2022-10-26 23:02:13
  • 101 Honeyswap $23.86
    ₩36,577
     $4,647
    ₩7,124,188     0.00 0X71850B7E… 2022-10-26 18:19:25
  • 102 Honeyswap $23.86
    ₩36,577
     $314
    ₩481,454     0.00 0X71850B7E… 2022-10-26 23:02:13
  • 103 Honeyswap $23.86
    ₩36,577
     $110
    ₩169,305     0.00 0X71850B7E… 2022-10-26 22:56:53
  • 104 Sushiswap $10.33
    ₩15,836
     $782
    ₩1,198,254     0.00 0XC3589F56… 2023-06-22 06:11:38
  • 105 Honeyswap $5.14
    ₩7,880
     $197
    ₩302,047     0.00 0X71850B7E… 2024-07-09 14:22:00
  • 106 CoinExchange.io $0.001661
    ₩2.55
     $34
    ₩51,739     0.00 HONEY/LTC 2019-10-02 04:53:56
  • 107 CoinExchange.io $0.001067
    ₩1.64
     $136
    ₩208,105     0.00 HONEY/ETH 2019-10-02 06:03:29
  • 108 CoinExchange.io $0.000901
    ₩1.38
     $52
    ₩80,007     0.00 HONEY/BTC 2019-10-02 15:13:19
  • 109 CoinExchange.io $0.000501
    ₩0.77
     $37
    ₩57,150     0.00 HONEY/DOGE 2019-10-02 15:23:58