1만 ~ 10만원 암호화폐 코인 시세, 가격 시가총액

순위
코인명 (24시간 ▲▼) 가격 시가총액 거래량(24시간) 유통량
7

SOL

솔라나 ▼ -6.10% 70.12
10,746,591
405억3013만
6211조6485억
47억7679만
732조0909억
578,442,007 SOL
11

HYPE

Hyperliquid ▼ -0.55% 72.90
11,172,654
161억9709만
2482조3665억
13억8480만
212조2348억
222,445,714 HYPE
13

CTB

Content Bitcoin ▼ -0.54% 24.52
3,757,935
123억2345만
1888조6920억
117,797
180억5356만
500,000,000 CTB
19

LEO

레오 토큰 ▼ -0.42% 9.95
1,524,937
91억5690만
1403조3876억
591,974
907억2593만
920,475,222 LEO
30

WBT

WhiteBIT Coin ▼ -5.70% 46.23
7,085,210
54억9821만
842조6556억
1억7638만
27조0325억
118,289,410 WBT
31

LAB

LAB ▲ 24.68% 17.50
2,682,050
54억5027만
835조3091억
7207만
11조0464억
312,542,846 LAB
44

LTC

라이트코인 ▼ -4.10% 46.17
7,076,014
35억6140만
545조8216억
4억1397만
63조4450억
77,241,296 LTC
69

BCHA

비트코인캐시 ABC ▼ -0.64% 86.90
13,318,294
16억4984만
252조8553억
1,682
2억5782만
18,794,058 BCHA
70

OKB

오케이코인 ▼ -8.77% 77.04
11,807,150
16억1586만
247조6472억
3806만
5조8344억
21,000,000 OKB
92

CHEEL

Cheelee ▼ -2.25% 19.90
3,049,874
11억3637만
174조1602억
6,843,360
1조0488억
56,791,288 CHEEL
93

AAVE

에이브 ▼ -4.85% 71.69
10,987,209
10억8778만
166조7133억
2억6526만
40조6542억
15,179,912 AAVE
98

QNT

퀀트 ▼ -7.74% 69.54
10,657,700
10억1299만
155조2510억
1783만
2조7338억
14,544,176 QNT
114

VVV

Venice Token ▼ -0.54% 19.20
2,942,592
8억9527만
137조2098억
1억2418만
19조0328억
46,748,744 VVV
118

KHYPE

Kinetiq Staked HYPE ▲ 21.71% 37.51
5,748,783
8억5758만
131조4328억
1789만
2조7424억
22,685,812 KHYPE
121

DEXE

딕시 ▼ -18.29% 17.44
2,672,854
8억1812만
125조3850억
2732만
4조1879억
46,750,553 DEXE
128

USTB

Superstate Short Duration U.S. ▲ 0.01% 10.73
1,644,480
6억8613만
105조1562억
0
0
63,916,486 USTB
151

INSURANCE

INSURANCE ▲ 0.80% 30.87
4,731,136
5억7622만
88조3121억
53,898
82억6040만
18,700,000 INSURANCE
152

DHN

Dohrnii ▲ 0.20% 9.71
1,488,155
5억6592만
86조7334억
900,304
1379억8059만
55,792,387 DHN
175

TRIP

Trip ▲ 0.27% 15.79
2,419,975
4억6649만
71조4957억
8,324
12억7565만
29,500,000 TRIP
178

DASH

대시 ▼ -8.64% 36.42
5,581,729
4억6321만
70조9927억
9081만
13조9176억
12,722,015 DASH
189

ARK

ARK ▲ 1.25% 40.52
6,210,095
4억3335만
66조4152억
1211만
1조8563억
10,697,311 ARK
194

EVA

EverValue Coin ▼ -1.04% 25.40
3,892,804
4억1395만
63조4430억
609,533
934억1702만
16,324,736 EVA
239

KAG

Kinesis Silver ▼ -1.03% 73.73
11,299,860
2억7788만
42조5891억
481,011
737억1974만
3,777,097 KAG
247

OHM

올림푸스 ▼ -1.44% 18.34
2,810,788
2억7404만
42조0008억
331,985
508억8002만
14,980,475 OHM
250

BSV

비트코인에스브이 ▼ -7.51% 13.33
2,042,956
2억6845만
41조1429억
1266만
1조9416억
20,037,584 BSV
256

WHYPE

Wrapped HYPE ▲ 21.67% 37.09
5,684,413
2억6291만
40조2945억
3억3601만
51조4978억
6,996,241 WHYPE
261

GREAT

TheTrumpToken ▲ 0.03% 12.15
1,862,109
2억5516만
39조1070억
3,042,437
4662억8389만
21,000,000 GREAT
272

DCR

디크레드 ▼ -5.78% 13.96
2,139,510
2억4372만
37조3530억
1,696,081
2599억4137만
17,449,114 DCR
281

SAVAX

BENQI Liquid Staked AVAX ▲ 3.83% 12.60
1,931,076
2억3381만
35조8348억
341,453
523억3108만
18,478,322 SAVAX
318

KOGE

KOGE ▲ 17.44% 56.31
8,630,071
1억9031만
29조1673억
519,955
796억8830만
3,379,998 KOGE
329

OKT

OKT Chain 0.00% 10.10
1,547,926
1억8028만
27조6303억
728
1억1152만
17,847,260 OKT
344

COMP

컴파운드 ▼ -0.30% 17.74
2,718,832
1억7177만
26조3266억
1736만
2조6619억
9,668,189 COMP
353

DESO

Decentralized Social ▼ -6.28% 15.53
2,380,128
1억6361만
25조0753억
1,549,698
2375억0671만
10,532,254 DESO
354

WAVAX

Wrapped AVAX ▲ 3.95% 10.11
1,549,459
1억6285만
24조9592억
1억3316만
20조4083억
16,066,147 WAVAX
357

STHYPE

Staked HYPE ▲ 22.30% 37.30
5,716,598
1억6206만
24조8382억
22,952
35억1762만
4,337,579 STHYPE
367

BDTC

BDTCOIN ▼ -3.54% 16.43
2,518,062
1억5604만
23조9156억
3,027,125
4639억3717만
9,499,931 BDTC
371

BZR

Bazaars ▼ -11.06% 13.52
2,072,075
1억5467만
23조7057억
350,092
536억5509만
11,472,443 BZR
385

PUPS

PUPS (Ordinals) [OLD] ▲ 31.08% 18.85
2,888,951
1억4667만
22조4787억
766,413
1174억6045만
7,770,000 PUPS
396

ZANO

Zano ▼ -6.85% 9.17
1,405,394
1억4045만
21조5263억
1,514,501
2321억1242만
15,311,992 ZANO
423

TRADOOR

Tradoor ▲ 9.48% 8.86
1,357,884
1억2726만
19조5040억
2620만
4조0158억
14,349,000 TRADOOR
429

GPRO

GoldPro ▲ 1.31% 26.88
4,119,629
1억2456만
19조0909억
70,807
108억5188만
4,626,703 GPRO
522

GRX

GRX Chain ▼ -0.02% 9.54
1,462,100
9071만
13조9031억
2997만
4조5942억
9,512,395 GRX
553

VCNT

ViciCoin ▲ 0.69% 17.05
2,613,083
8328만
12조7635억
147,896
226억6654만
4,871,126 VCNT
558

NXM

넥서스뮤추얼 ▼ -3.81% 47.94
7,347,284
8294만
12조7127억
0
0
1,730,133 NXM
582

SN64

Chutes ▼ -6.96% 15.31
2,346,411
7870만
12조0618억
843,515
1292억7710만
5,139,426 SN64
703

VKHYPE

Kinetiq Earn Vault ▲ 3.90% 35.51
5,442,263
6188만
9조4839억
724,896
1110억9756만
1,740,203 VKHYPE
706

TMG

T-mac DAO ▲ 14.49% 35.95
5,509,697
6148만
9조4229억
44,305
67억9018만
1,750,000 TMG
727

QFI

Quantix Finance ▼ -0.53% 59.13
9,062,264
5913만
9조0625억
760,626
1165억7354만
1,000,000 QFI
745

SN4

Targon ▼ -5.73% 11.83
1,813,066
5724만
8조7726억
1,685,916
2583억8348만
4,837,682 SN4
835

JNFTC

Jumbo Blockchain 0.00% 17.98
2,755,615
4903만
7조5145억
17,386
26억6462만
2,726,717 JNFTC
847

JEFF

Jeff ▲ 26.87% 48.32
7,405,523
4826만
7조3974억
1,684,997
2582억4264만
998,404 JEFF
885

CETH

cETH ▼ -8.36% 38.61
5,917,369
4570만
7조0047억
39
6,023,118
1,183,629 CETH
905

LTC

Binance-Peg Litecoin ▲ 4.82% 59.88
9,177,209
4455만
6조8285억
4,128,894
6327억9429만
745,000 LTC
927

SN120

affine ▼ -5.36% 13.39
2,052,151
4366만
6조6915억
1,200,740
1840억2541만
3,264,868 SN120
958

FARM

FARM ▲ 28.75% 35.22
5,397,817
4222만
6조4714억
2,775,506
4253억7404만
1,199,705 FARM
961

SN51

lium ▼ -11.97% 10.48
1,606,165
4217만
6조4639억
1,037,821
1590억5644만
4,024,714 SN51
969

IBITON

iShares Bitcoin Trust (Ondo To ▼ -4.54% 36.14
5,538,816
4167만
6조3870억
867
1억3284만
1,155,257 IBITON
995

GOHOME

GOHOME ▼ -3.42% 77.43
11,866,922
4073만
6조2426억
418,527
641억4344만
524,619 GOHOME
997

TRB

텔러 ▼ -8.43% 14.55
2,229,933
4060만
6조2231억
2062만
3조1617억
2,791,268 TRB
1037

LUM

Luminous ▲ 4.07% 38.95
5,969,477
3891만
5조9635억
6,701,275
1조0270억
1,000,000 LUM
1038

EMDR

Modulr ▼ -2.63% 58.77
9,007,090
3884만
5조9530억
960,581
1472억1864만
662,118 EMDR
1048

VHYPE

Ventuals vHYPE ▲ 4.04% 35.19
5,393,219
3848만
5조8981억
170,337
261억0584만
1,093,649 VHYPE
1125

WNXM

앤엑스엠 ▼ -2.25% 75.99
11,646,227
3632만
5조5672억
88,488
135억6167만
477,919 WNXM
1134

SCOT

Scotcoin ▼ -9.85% 17.87
2,738,756
3598만
5조5157억
140,073
214억6758만
1,999,997 SCOT
1169

BTRFLY

Redacted Cartel [OLD] ▼ -5.47% 33.46
5,128,080
3471만
5조3205억
465
7129만
1,037,277 BTRFLY
1170

MPL

Maple ▼ -43.98% 19.85
3,042,211
3470만
5조3186억
106,990
163억9728만
1,748,089 MPL
1242

KMHYPE

Kinetiq Markets HYPE ▲ 5.34% 36.52
5,597,055
3246만
4조9748억
254,114
389억4551만
888,888 KMHYPE
1256

ORI

Orizon ▼ -0.13% 56.44
8,649,994
3207만
4조9157억
407,260
624억1666만
565,638 ORI
1315

XOT

Okuru ▼ -0.03% 9.37
1,436,046
3092만
4조7399억
20,653
31억6527만
3,301,584 XOT
1357

CONX

Connex ▼ -0.89% 26.14
4,006,216
3008만
4조6110억
6,860
10억5142만
1,150,000 CONX
1368

BTG

Openverse Network ▲ 0.35% 15.74
2,412,312
2986만
4조5777억
3722만
5조7057억
1,900,000 BTG
1381

SLVON

iShares Silver Trust (Ondo Tok ▼ -1.67% 66.46
10,185,660
2952만
4조5250억
5,109,859
7831억3699만
444,381 SLVON
1440

AVAX

Binance-Peg Avalanche ▼ -2.47% 14.10
2,160,966
2818만
4조3200억
118,032
180억8958만
2,000,000 AVAX
1460

GIGGLE

Giggle Fund ▼ -8.46% 27.73
4,249,900
2776만
4조2559억
1594만
2조4444억
1,000,000 GIGGLE
1475

KP3R

Keep3rV1 ▼ -0.79% 53.39
8,182,551
2740만
4조2000억
2,381,029
3649억1650만
512,036 KP3R
1511

HIMSON

Hims & Hers Health (Ondo Token ▼ -1.40% 26.89
4,121,161
2653만
4조0673억
815,659
1250억0789만
986,931 HIMSON
1537

SN115

Cognify ▲ 1294.57% 21.43
3,284,362
2600만
3조9855억
4,420,968
6775억5755만
1,202,976 SN115
1614

SAI

사이 ▼ -5.31% 9.32
1,428,383
2477만
3조7976억
1
168,586
2,657,664 SAI
1647

AUBRAI

Aubrai by Bio ▲ 26.82% 22.68
3,475,937
2428만
3조7225억
1,499,049
2297억4424만
1,079,000 AUBRAI
1676

NFTX

NFTX ▲ 3.82% 57.22
8,769,537
2398만
3조6762억
87
1325만
420,000 NFTX
1682

STAVAX

Hypha Staked AVAX ▼ -12.20% 9.72
1,489,687
2389만
3조6617억
204,235
313억0105만
2,454,219 STAVAX
1732

IBS

IBS ▼ -29.24% 24.43
3,744,142
2314만
3조5478억
3,092,475
4739억5271만
947,675 IBS
1749

HAIR

HairDAO ▲ 1.05% 33.00
5,057,580
2293만
3조5142억
66,471
101억8734만
694,921 HAIR
1795

SAIL.R

SailOut Royalty ▼ -0.64% 14.86
2,277,444
2229만
3조4161억
1,765
2억7047만
1,500,000 SAIL.R
1834

NRCH

Enreach ▲ 576.59% 9.94
1,523,404
2200만
3조3732억
134,297
205억8235만
2,214,439 NRCH
1985

BNX

BinaryX [OLD] ▼ -1.95% 30.99
4,749,527
2015만
3조0885억
328
5020만
650,080 BNX
1986

WCRES

Wrapped CrescoFin ▼ -0.75% 16.07
2,462,888
2013만
3조0852억
238,338
365억2768만
1,252,500 WCRES
2012

FARM

하베스트 파이낸스 ▲ 4.07% 29.61
4,538,029
1990만
3조0501억
1,042,409
1597억5960만
672,184 FARM
2070

QUICK

퀵스왑 ▲ 3.10% 26.03
3,989,358
1927만
2조9541억
11,287
17억2981만
740,110 QUICK
2079

HBHYPE

Hyperbeat Ultra HYPE ▼ -3.18% 27.47
4,210,052
1917만
2조9394억
1,147
1억7574만
698,434 HBHYPE
2109

TAP

Tap Protocol (Ordinals) ▼ -5.12% 9.68
1,483,557
1888만
2조8937억
1,715,553
2629억2565만
1,951,740 TAP
2115

TRUINJ

TruFin Staked INJ ▲ 4.22% 13.51
2,070,543
1878만
2조8785억
2,392
3억6659만
1,390,389 TRUINJ
2140

GDSY

Golden Society Token V2 0.00% 9.29
1,423,785
1857만
2조8468억
0
0
2,000,000 GDSY
2143

EFI

ElevateFi ▼ -4.77% 18.51
2,836,843
1855만
2조8441억
12,893
19억7595만
999,999 EFI
2167

EQUAL

Equalizer DEX ▲ 2.04% 13.04
1,998,510
1835만
2조8123억
412,692
632억4917만
1,405,160 EQUAL
2205

JUL

JustLiquidity ▲ 14.54% 31.99
4,902,787
1805만
2조7678억
60,030
92억0019만
564,623 JUL
2249

INV

Inverse Finance ▼ -2.99% 29.53
4,525,768
1771만
2조7157억
78,161
119억7895만
600,111 INV
2272

LSTHYPE

Hyperbeat LST Vault ▼ -0.32% 31.78
4,870,603
1749만
2조6819억
1,329
2억0362만
550,559 LSTHYPE
2390

CLANKER

tokenbot ▼ -5.75% 16.76
2,568,638
1652만
2조5327억
1,723,941
2642억1119만
986,277 CLANKER
2468

LIQUIDHYPE

Liquid HYPE Yield ▼ -0.83% 31.01
4,752,593
1608만
2조4659억
586
8987만
518,387 LIQUIDHYPE