라이트코인 [LTC] (Litecoin) 시세 모든 거래소 가격
암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.
코인달인
검색
로그인
가입
코인순위
호재거리
코인뉴스
차트분석
거래소
즐겨찾는 코인목록
전체시총
1595조(원)
전체거래량(24h)
317조(원)
점유율
[BTC]
44.5%
[ETH]
17.9%
[USDT]
6.3%
[BNB]
4.4%
[USDC]
2.9%
라이트코인 [LTC] (Litecoin) 시세 모든 거래소 가격
가격 (
▲ 0.54%
)
95.56
USD
124,647
KRW
시가총액 (16위)
6,926,326,467
USD
9조0345억6456만
KRW
유통량
72,173,921 ltc
총발행량
84,000,000 ltc
라이트코인 시세 알리기
관련사이트
공식사이트
블록조회
blockchair.com
chainz.cryptoid.info
bitupper.com
litecoinblockexplorer.net
ltc.tokenview.com
커뮤니티
트위터
레딧
litecointalk.org
bitcointalk
소스코드
Github1
거래소
트위터
즐겨찾기
최근 업데이트가 이루어진 마켓 목록
순위
거래소
가격
거래량(24시간)
거래비중(%)
마켓
업데이트
오래동안 업데이트가 안된 마켓 목록
1
Eterbase
$11,089,541.00
₩14,464,980,047
$1107만
₩144억4291만
0.00
LTC/EBASE
2020-02-06 17:21:49
2
SatoExchange
$113,721.00
₩148,335,445
$691
₩900,936
0.00
LTC/SATX
2022-04-26 18:25:15
3
C-Patex
$24,900.00
₩32,479,072
$0
₩0
0.00
LTC/BCH
2019-05-02 12:23:31
4
OpenLedger DEX
$1,572.12
₩2,050,643
$0
₩0
0.00
LTC/EXCL
2019-09-29 23:21:52
5
SatoExchange
$889.70
₩1,160,507
$2
₩2,661
0.00
LTC/DOGE
2021-06-06 05:42:14
6
Indoex
$816.00
₩1,064,374
$1,518
₩1,980,023
0.00
LTC/BSV
2020-05-28 16:29:23
7
Dove Wallet
$606.06
₩790,533
$198
₩257,680
0.00
LTC/NGN
2021-05-23 20:55:50
8
Cybex DEX
$605.21
₩789,424
$0
₩0
0.00
LTC/BTC
2022-04-26 18:38:14
9
OTCBTC
$557.48
₩727,166
$0
₩0
0.00
LTC/OTB
2019-09-29 23:25:45
10
SatoExchange
$473.68
₩617,859
$0
₩0
0.00
LTC/ETH
2022-04-26 18:19:26
11
NLexch
$445.50
₩581,101
$0
₩0
0.00
LTC/BCH
2019-06-25 15:49:39
12
TopBTC
$404.91
₩528,157
$1879만
₩245억1363만
0.00
LTC/QQC
2022-01-04 09:32:40
13
C2CX
$392.64
₩512,152
$5,995
₩7,820,374
0.00
LTC/LONG
2021-05-12 14:15:32
14
FinanceX
$373.95
₩487,773
$2680만
₩349억5989만
0.00
LTC/VND
2021-05-12 13:18:12
15
OpenLedger DEX
$372.63
₩486,051
$0
₩0
0.00
LTC/DOGE
2019-09-29 23:21:49
16
C2CX
$367.42
₩479,255
$18
₩23,961
0.00
LTC/BTC
2021-05-12 14:10:28
17
C2CX
$355.95
₩464,294
$24
₩31,566
0.00
LTC/USDT
2021-05-12 13:53:57
18
FinanceX
$353.48
₩461,072
$626,450
₩8억1712만
0.00
LTC/BTC
2021-05-12 13:18:12
19
FinanceX
$350.40
₩457,055
$4,189,598
₩54억6482만
0.00
LTC/USDT
2021-05-12 13:18:12
20
CoinTiger
$348.41
₩454,459
$1331만
₩173억6523만
0.00
LTC/BTC
2021-05-08 18:01:03
21
LakeBTC
$332.92
₩434,254
$74
₩96,733
0.00
LTC/BTC
2021-04-17 08:22:53
22
AlterDice
$322.92
₩421,211
$6,428,677
₩83억8544만
0.00
LTC/USD
2021-05-13 18:14:36
23
C-Patex
$298.88
₩389,853
$28
₩36,744
0.00
LTC/USDC
2022-05-12 11:27:51
24
Vinex
$291.73
₩380,527
$713,171
₩9억3024만
0.00
LTC/ETH
2021-05-17 08:05:12
25
Bitalong
$281.73
₩367,483
$394
₩514,487
0.00
LTC/ETH
2021-05-18 10:42:08
26
Vinex
$280.65
₩366,074
$14
₩18,874
0.00
LTC/USDT
2021-05-17 05:56:30
27
Sistemkoin
$276.64
₩360,844
$543,302
₩7억0867만
0.00
LTC/USDT
2021-04-14 16:05:25
28
Sistemkoin
$276.41
₩360,544
$1,951,686
₩25억4574만
0.00
LTC/BTC
2021-04-14 16:05:25
29
Yunex.io
$273.00
₩356,096
$1,532,891
₩19억9947만
0.00
LTC/USDT
2022-08-05 03:15:43
30
COINBIG
$270.52
₩352,861
$1억5595만
₩2034억2130만
0.00
LTC/USDT
2021-05-19 10:52:15
31
Coinsbank
$258.12
₩336,687
$0
₩0
0.00
LTC/BTC
2022-04-26 18:36:55
32
CoinHe
$255.89
₩333,778
$2,425
₩3,163,644
0.00
LTC/VCC
2021-04-12 18:00:41
33
CoinHe
$255.70
₩333,530
$1,999,893
₩26억0862만
0.00
LTC/BTC
2021-04-12 18:00:42
34
Thodex
$255.10
₩332,747
$2,357,580
₩30억7518만
0.00
LTC/BTC
2021-04-21 02:01:00
35
Birake
$253.22
₩330,295
$1
₩1,205
0.00
LTC/USDT
2021-10-16 00:50:01
36
BHEX
$253.11
₩330,152
$2,734
₩3,565,693
0.00
LTC/ETH
2021-11-14 10:58:12
37
Bitalong
$250.59
₩326,865
$22
₩29,218
0.00
LTC/USDT
2021-05-21 07:50:23
38
Paro Exchange
$240.21
₩313,325
$121,175
₩1억5805만
0.00
LTC/BTC
2021-04-24 08:54:29
39
Paro Exchange
$239.51
₩312,412
$117,563
₩1억5334만
0.00
LTC/USDT
2021-04-24 08:34:26
40
Thodex
$237.33
₩309,569
$1361만
₩177억5519만
0.00
LTC/TRY
2021-04-21 02:01:01
41
Thodex
$235.68
₩307,416
$6,247,220
₩81억4875만
0.00
LTC/USDT
2021-04-21 02:01:02
42
Waves.Exchange
$231.32
₩301,729
$303
₩394,679
0.00
LTC/EURN
2021-06-14 07:37:22
43
CRXzone
$230.56
₩300,738
$30
₩39,301
0.00
LTC/USD
2021-11-17 01:58:01
44
Birake
$227.72
₩297,034
$0
₩0
0.00
LTC/ETH
2022-04-26 18:39:24
45
Bgogo
$225.00
₩293,486
$12
₩15,326
0.00
LTC/USDT
2022-12-13 02:17:15
46
OKEx Korea
$224.61
₩292,977
$19
₩24,796
0.00
LTC/BTC
2021-04-09 23:31:32
47
BHEX
$222.26
₩289,912
$321,134
₩4억1888만
0.00
LTC/BTC
2021-11-24 08:47:19
48
OKEx Korea
$221.74
₩289,233
$11
₩13,839
0.00
LTC/USDT
2021-04-10 09:09:19
49
Huobi Indonesia
$219.15
₩285,855
$110
₩142,921
0.00
LTC/BTC
2021-05-20 21:41:51
50
CRXzone
$217.62
₩283,859
$62
₩80,898
0.00
LTC/SGD
2021-11-18 22:21:27
51
BHEX
$216.76
₩282,737
$658,028
₩8억5831만
0.00
LTC/USDT
2021-11-24 09:05:30
52
Vebitcoin
$215.67
₩281,316
$2,688,226
₩35억0646만
0.00
LTC/TRY
2021-04-25 03:24:54
53
WhiteBIT
$215.47
₩281,055
$1063만
₩138억7834만
0.00
LTC/ETH
2021-02-16 21:19:57
54
Vinex
$215.26
₩280,781
$219,298
₩2억8604만
0.00
LTC/BTC
2021-05-17 08:05:11
55
Bitci
$211.57
₩275,968
$9,079
₩1184만
0.00
LTC/BTC
2021-04-04 00:21:24
56
Coinpark
$211.46
₩275,824
$2,131,616
₩27억8043만
0.00
LTC/USDT
2022-01-29 18:12:46
57
OKEx Korea
$211.27
₩275,576
$2
₩2,504
0.00
LTC/ETH
2021-04-03 12:46:41
58
VCC Exchange
$208.72
₩272,250
$2,404,237
₩31억3603만
0.00
LTC/USDT
2021-11-19 15:15:19
59
VCC Exchange
$208.14
₩271,494
$2,349,621
₩30억6479만
0.00
LTC/BTC
2021-11-19 15:22:01
60
VCC Exchange
$206.10
₩268,833
$1,436,185
₩18억7333만
0.00
LTC/ETH
2021-11-19 16:14:38
61
BiONE
$204.69
₩266,994
$144,785
₩1억8885만
0.00
LTC/ETH
2021-11-06 00:05:58
62
Bitalong
$204.42
₩266,641
$512
₩667,569
0.00
LTC/BTC
2021-05-21 10:25:24
63
Binance
$202.37
₩263,967
$154,157
₩2억0107만
0.00
LTC/NGN
2021-02-09 20:58:10
64
BuyUcoin
$201.61
₩262,976
$0
₩0
0.00
LTC/USDT
2022-04-26 18:35:44
65
CoinBene
$200.78
₩261,893
$345,687
₩4억5090만
0.00
LTC/USDT
2021-11-06 19:00:36
66
Cybex DEX
$200.24
₩261,189
$0
₩0
0.00
LTC/USDT
2019-09-29 23:24:26
67
BiKi
$199.96
₩260,824
$1,676,722
₩21억8708만
0.00
LTC/BTC
2021-05-21 18:21:55
68
Bidesk
$199.93
₩260,785
$628,553
₩8억1987만
0.00
LTC/USDT
2021-11-29 09:53:30
69
CoinBene
$198.27
₩258,620
$24,972
₩3257만
0.00
LTC/BTC
2021-11-06 19:00:36
70
CoinAll
$197.32
₩257,380
$681
₩888,531
0.00
LTC/USDT
2021-03-11 10:30:23
71
CoinAll
$197.11
₩257,106
$532
₩693,970
0.00
LTC/BTC
2021-03-11 10:30:23
72
Bidesk
$196.54
₩256,363
$78,811
₩1억0279만
0.00
LTC/BTC
2021-11-29 09:53:30
73
OpenOcean
$192.74
₩251,406
$5,073
₩6,617,187
0.00
LTC/LINK
2021-10-30 18:29:01
74
BTCNEXT
$192.42
₩250,989
$2,223,113
₩28억9978만
0.00
LTC/USDT
2021-11-01 08:55:42
75
BTCNEXT
$192.37
₩250,924
$1,936,088
₩25억2539만
0.00
LTC/BTC
2021-11-01 08:48:55
76
Flybit
$191.51
₩249,802
$1175만
₩153억2676만
0.00
LTC/USDT
2021-09-08 14:18:05
77
GoPax
$190.17
₩248,054
$1
₩1,240
0.00
LTC/ETH
2020-05-10 16:34:59
78
Atomars
$187.09
₩244,037
$0
₩0
0.00
LTC/BTC
2022-01-29 17:53:18
79
EXX
$186.23
₩242,915
$4465만
₩582억4962만
0.00
LTC/USDT
2021-05-26 10:43:45
80
Dove Wallet
$185.19
₩241,558
$5
₩6,039
0.00
LTC/PAX
2021-08-14 16:01:32
81
Huobi Indonesia
$184.81
₩241,063
$165
₩215,653
0.00
LTC/USDT
2021-09-16 00:23:22
82
OpenOcean
$184.14
₩240,189
$779
₩1,016,738
0.00
LTC/NFTB
2021-10-31 16:37:33
83
WhaleEx
$183.86
₩239,823
$1099만
₩143억3929만
0.00
LTC/USDT
2021-06-05 12:52:42
84
XT.COM
$183.28
₩239,067
$88,648
₩1억1563만
0.00
LTC/SXC
2021-09-02 16:42:17
85
Lucent
$182.57
₩238,141
$598,464
₩7억8062만
0.00
LTC/USD
2021-10-07 19:10:07
86
SatoExchange
$182.20
₩237,658
$0
₩0
0.00
LTC/BTC
2022-04-26 18:19:26
87
Braziliex
$181.77
₩237,097
$7,126
₩9,294,506
0.00
LTC/BRL
2021-05-29 11:57:17
88
Atomars
$180.17
₩235,010
$0
₩0
0.00
LTC/PAX
2022-01-29 17:15:12
89
Cryptex
$180.10
₩234,919
$22,260
₩2903만
0.00
LTC/USD
2021-09-10 22:35:27
90
Unnamed
$179.78
₩234,502
$195
₩254,511
0.00
LTC/USDT
2021-09-04 04:14:05
91
BitZ
$178.66
₩233,041
$148,932
₩1억9426만
0.00
LTC/USDT
2021-10-15 15:58:10
92
Atomars
$177.81
₩231,932
$0
₩0
0.00
LTC/USDC
2022-01-29 17:53:19
93
Atomars
$177.64
₩231,710
$0
₩0
0.00
LTC/BUSD
2022-01-29 17:15:12
94
Atomars
$177.56
₩231,606
$0
₩0
0.00
LTC/USDT
2022-01-29 17:53:19
95
Hb.top
$176.94
₩230,797
$7,202,180
₩93억9438만
0.00
LTC/CNYE
2021-06-15 17:03:40
96
VB
$176.85
₩230,680
$2494만
₩325억3664만
0.00
LTC/USDT
2021-08-26 12:03:04
97
Bitoffer
$174.94
₩228,188
$3400만
₩443억5944만
0.00
LTC/BTC
2021-05-26 02:05:49
98
OpenOcean
$174.59
₩227,732
$440
₩574,306
0.00
LTC/BTCB
2021-10-15 23:47:46
99
Abit
$174.56
₩227,693
$6,396,342
₩83억4326만
0.00
LTC/USDT
2021-10-06 04:54:02
100
Bitibu
$174.39
₩227,471
$0
₩0
0.00
LTC/BTB
2019-07-09 23:09:34
101
Float SV
$174.10
₩227,093
$12
₩15,731
0.00
LTC/USDC
2021-08-12 05:05:25
102
ZG.com
$173.63
₩226,480
$2억4715만
₩3223억7997만
0.00
LTC/USDT
2021-08-13 15:47:10
103
Abit
$173.51
₩226,323
$1,563,777
₩20억3976만
0.00
LTC/BTC
2021-10-06 04:54:02
104
KKCoin
$173.48
₩226,284
$1억4196만
₩1851억7598만
0.00
LTC/ETH
2021-05-26 02:18:13
105
Bvnex
$172.48
₩224,980
$2,220,711
₩28억9665만
0.00
LTC/USDT
2022-04-26 18:37:19
106
Binance
$171.78
₩224,066
$8,057
₩1050만
0.00
LTC/PAX
2021-06-10 20:55:18
107
Biconomy
$171.47
₩223,662
$12,334
₩1608만
0.00
LTC/CAD
2021-09-22 16:45:50
108
ProBit
$171.15
₩223,245
$136,952
₩1억7863만
0.00
LTC/KRW
2021-06-17 04:08:45
109
Coinsbit
$170.50
₩222,397
$66
₩85,541
0.00
LTC/PAX
2021-06-11 02:39:04
110
bleutrade
$170.12
₩221,901
$112
₩146,012
0.00
LTC/BTC
2021-10-02 19:18:01
111
AEX
$168.96
₩220,388
$3,358,490
₩43억8074만
0.00
LTC/CNC
2021-08-27 15:59:33
112
Dove Wallet
$168.36
₩219,605
$4
₩5,518
0.00
LTC/KRW
2021-09-25 03:38:59
113
BitAsset
$167.91
₩219,019
$1,656,968
₩21억6131만
0.00
LTC/CNYT
2021-01-07 02:59:42
114
FMFW.io
$167.64
₩218,666
$7435만
₩969억8845만
0.00
LTC/USD
2021-10-05 14:42:39
115
BiKi
$167.57
₩218,575
$533,193
₩6억9548만
0.00
LTC/USDT
2021-10-12 19:02:26
116
Probit (Korea)
$166.65
₩217,375
$170,950
₩2억2298만
0.00
LTC/KRW
2021-09-23 10:06:57
117
BitAsset
$166.61
₩217,323
$1,412,447
₩18억4236만
0.00
LTC/USDT
2021-01-07 02:53:43
118
BitAsset
$166.33
₩216,958
$450,065
₩5억8705만
0.00
LTC/BTC
2021-01-07 02:45:43
119
Bitexlive
$166.17
₩216,749
$0
₩325
0.00
LTC/EURS
2019-07-02 15:58:00
120
Bitsane
$165.51
₩215,888
$1,175
₩1,532,282
0.00
LTC/EUR
2019-06-17 14:16:13
121
BitAsset
$165.41
₩215,758
$2,742,096
₩35억7673만
0.00
LTC/TWD
2021-01-07 02:21:58
122
Atomars
$165.39
₩215,731
$0
₩0
0.00
LTC/ETH
2022-01-29 17:53:18
123
Atomars
$165.39
₩215,731
$0
₩0
0.00
LTC/TUSD
2022-01-29 17:53:18
124
CoinHe
$165.23
₩215,523
$6582만
₩858억5674만
0.00
LTC/USDT
2021-06-18 21:00:07
125
YoBit
$165.09
₩215,340
$1,003
₩1,307,994
0.00
LTC/DOGE
2021-06-18 15:46:07
126
bleutrade
$165.03
₩215,262
$4
₩5,231
0.00
LTC/USDT
2021-10-02 18:05:21
127
TokensNet
$164.98
₩215,197
$10,263
₩1338만
0.00
LTC/USDT
2021-01-04 16:25:14
128
EtherFlyer
$163.58
₩213,371
$1억1207만
₩1461억8392만
0.00
LTC/USDT
2021-08-10 19:14:02
129
Indoex
$162.84
₩212,405
$5,376,842
₩70억1344만
0.00
LTC/USDC
2021-01-04 13:03:08
130
Flybit
$162.74
₩212,275
$1,668,459
₩21억7630만
0.00
LTC/BTC
2021-09-23 12:41:33
131
Altilly
$162.64
₩212,144
$0
₩85
0.00
LTC/BCH
2020-12-21 10:52:41
132
Huobi Korea
$160.90
₩209,875
$6,726
₩8,773,315
0.00
LTC/KRW
2021-09-24 13:59:16
133
Crypto.com Exchange
$160.34
₩209,144
$385,901
₩5억0336만
0.00
LTC/CRO
2021-12-23 11:16:58
134
OpenOcean
$160.03
₩208,740
$3,280
₩4,278,446
0.00
LTC/DAI
2021-12-09 22:23:14
135
Birake
$159.85
₩208,505
$48
₩62,623
0.00
LTC/USDC
2021-07-26 23:56:36
136
Zonda
$159.76
₩208,388
$6
₩7,344
0.00
LTC/USD
2021-12-17 01:41:51
137
Trade.io
$159.55
₩208,114
$0
₩0
0.00
LTC/TIOX
2019-09-29 23:02:48
138
Tideal
$159.39
₩207,905
$0
₩0
0.00
LTC/BTC
2019-09-29 23:24:04
139
NovaDAX
$159.31
₩207,801
$73
₩95,702
0.00
LTC/EUR
2021-02-24 10:19:38
140
TokensNet
$158.41
₩206,627
$152
₩198,814
0.00
LTC/BTC
2021-01-04 16:25:12
141
Bitfex
$158.13
₩206,262
$1
₩1,552
0.00
LTC/RUR
2022-03-18 22:03:15
142
OpenOcean
$157.06
₩204,866
$611
₩797,068
0.00
LTC/ADA
2021-12-28 05:53:58
143
Indoex
$155.31
₩202,583
$1129만
₩147억3901만
0.00
LTC/ETH
2021-01-05 19:30:56
144
Aprobit
$154.80
₩201,918
$0
₩0
0.00
LTC/KRW
2022-04-26 18:36:16
145
Exrates
$154.77
₩201,879
$150
₩196,231
0.00
LTC/TUSD
2021-12-21 11:11:09
146
Indoex
$154.67
₩201,749
$1455만
₩189억8045만
0.00
LTC/USDT
2021-01-05 20:24:00
147
Indoex
$154.54
₩201,579
$1219만
₩159억0317만
0.00
LTC/USD
2021-01-05 19:31:00
148
Indoex
$154.53
₩201,566
$9,096,914
₩118억6583만
0.00
LTC/EUR
2021-01-05 19:31:13
149
B2BX
$154.40
₩201,396
$894,777
₩11억6712만
0.00
LTC/USD
2021-12-16 19:06:38
150
Indoex
$153.02
₩199,596
$1518만
₩198억0126만
0.00
LTC/BTC
2021-01-05 20:23:58
151
Coinbe
$152.44
₩198,840
$0
₩0
0.00
LTC/BTC
2019-06-22 15:51:17
152
SatoExchange
$151.97
₩198,227
$36
₩47,297
0.00
LTC/USDT
2021-06-23 00:34:54
153
KKCoin
$151.75
₩197,940
$6535만
₩852억4860만
0.00
LTC/USDT
2021-09-26 04:11:24
154
KKCoin
$151.53
₩197,653
$1315만
₩171억5305만
0.00
LTC/BTC
2021-09-26 04:11:24
155
SatowalletEx
$150.79
₩196,688
$316,650
₩4억1303만
0.00
LTC/BTC
2019-06-18 18:00:57
156
BW.com
$150.78
₩196,674
$3,757,700
₩49억0147만
0.00
LTC/BTC
2021-01-29 19:00:35
157
C-Patex
$150.36
₩196,127
$0
₩0
0.00
LTC/BNB
2022-04-26 18:39:23
158
Binance
$150.33
₩196,088
$57,255
₩7468만
0.00
LTC/TUSD
2021-12-17 11:22:23
159
Velic
$150.21
₩195,931
$0
₩0
0.00
LTC/USDT
2022-04-26 18:37:04
160
Bitfex
$150.00
₩195,657
$2
₩2,622
0.00
LTC/USD
2022-06-09 17:00:43
161
Waves.Exchange
$149.87
₩195,487
$915
₩1,193,312
0.00
LTC/USDC
2022-03-10 05:28:16
162
Tux Exchange
$149.51
₩195,018
$0
₩0
0.00
LTC/BTC
2019-07-08 02:13:43
163
Tokenomy
$149.45
₩194,940
$0
₩0
0.00
LTC/BTC
2022-04-26 18:38:14
164
Huobi Korea
$149.20
₩194,614
$348,636
₩4억5475만
0.00
LTC/USDT
2021-12-14 23:55:48
165
Huobi Korea
$149.08
₩194,457
$58,941
₩7688만
0.00
LTC/BTC
2021-12-14 23:55:50
166
Coinsbit
$149.01
₩194,366
$187,677
₩2억4480만
0.00
LTC/TUSD
2021-12-17 16:06:20
167
Simex
$148.44
₩193,622
$1253만
₩163억5489만
0.00
LTC/USD
2022-01-15 19:03:31
168
IDCM
$147.04
₩191,796
$3427만
₩447억1104만
0.00
LTC/USDT
2022-01-18 13:01:33
169
Txbit
$146.54
₩191,144
$34
₩44,675
0.00
LTC/BTC
2021-12-20 20:52:35
170
COSS
$146.49
₩191,079
$0
₩0
0.00
LTC/COSS
2019-06-26 08:02:06
171
Allcoin
$145.38
₩189,631
$0
₩0
0.00
LTC/BTC
2019-09-30 22:32:25
172
Dove Wallet
$145.14
₩189,318
$0
₩24
0.00
LTC/GBP
2022-03-31 17:24:42
173
FatBTC
$144.86
₩188,953
$6
₩8,309
0.00
LTC/DOGE
2022-01-18 12:37:05
174
Coinbit
$142.90
₩186,396
$1345만
₩175억4515만
0.00
LTC/KRW
2021-01-29 20:22:53
175
qTrade
$141.63
₩184,739
$4
₩5,831
0.00
LTC/BTC
2022-12-23 04:16:15
176
Huobi Korea
$141.59
₩184,687
$6
₩7,383
0.00
LTC/HT
2021-06-29 16:31:54
177
ZebPay
$140.47
₩183,226
$18
₩23,661
0.00
LTC/USDT
2022-02-09 01:03:35
178
NLexch
$140.39
₩183,122
$562
₩732,475
0.00
LTC/XRP
2019-06-18 01:02:45
179
CryTrEx
$140.27
₩182,965
$0
₩0
0.00
LTC/CRYT
2019-06-20 07:03:08
180
Prixbit
$139.61
₩182,105
$0
₩0
0.00
LTC/KRW
2019-06-21 10:09:12
181
AEX
$138.97
₩181,270
$0
₩237
0.00
LTC/ETH
2019-08-27 12:16:06
182
Huobi Korea
$138.82
₩181,074
$270,703
₩3억5309만
0.00
LTC/KRW
2019-06-21 16:46:22
183
Bitibu
$138.52
₩180,683
$0
₩0
0.00
LTC/WAVES
2019-07-09 23:09:34
184
BW.com
$138.06
₩180,083
$489,421
₩6억3839만
0.00
LTC/ETH
2021-01-29 19:00:35
185
NLexch
$137.87
₩179,835
$0
₩0
0.00
LTC/USDT
2019-09-29 23:20:20
186
Huobi Korea
$136.62
₩178,204
$1,344
₩1,753,270
0.00
LTC/HT
2019-06-21 16:42:27
187
Huobi Korea
$136.51
₩178,061
$205,489
₩2억6803만
0.00
LTC/BTC
2019-06-21 16:38:18
188
Coinbit
$136.29
₩177,774
$315
₩410,997
0.00
LTC/USDT
2020-12-29 21:08:02
189
Huobi Korea
$136.27
₩177,748
$568,245
₩7억4120만
0.00
LTC/USDT
2019-06-21 16:46:22
190
OpenLedger DEX
$136.17
₩177,617
$0
₩0
0.00
LTC/BTC
2019-09-29 23:21:50
191
CryTrEx
$136.08
₩177,500
$0
₩0
0.00
LTC/USDT
2019-06-26 07:01:45
192
IncoreX
$136.02
₩177,422
$141,810
₩1억8497만
0.00
LTC/USD
2019-09-29 23:25:59
193
BW.com
$135.96
₩177,344
$2979만
₩388억7007만
0.00
LTC/QC
2021-01-26 17:03:31
194
Bitibu
$135.67
₩176,965
$0
₩0
0.00
LTC/USDT
2019-07-10 07:06:21
195
Coinsbank
$135.56
₩176,822
$0
₩0
0.00
LTC/EUR
2022-04-26 18:36:55
196
OpenOcean
$134.60
₩175,570
$807
₩1,052,818
0.00
LTC/IOTX
2022-04-07 22:07:33
197
BepSwap
$134.29
₩175,165
$669
₩872,330
0.00
BNB.LTC-F0…
2021-07-13 01:46:40
198
BitStorage
$134.21
₩175,061
$173,727
₩2억2660만
0.00
LTC/USD
2022-03-28 15:02:29
199
Coinbit
$134.12
₩174,944
$1,546
₩2,016,859
0.00
LTC/BTC
2020-12-29 21:00:42
200
Waves.Exchange
$134.04
₩174,839
$0
₩0
0.00
LTC/ETH
2022-04-15 21:40:36
201
Bitibu
$134.00
₩174,787
$0
₩0
0.00
LTC/BTC
2019-08-13 22:24:49
202
Bitsonic
$133.65
₩174,330
$0
₩296
0.00
LTC/BSC
2021-04-16 19:30:28
203
WaultSwap
$132.73
₩173,130
$457
₩595,502
0.00
LTC/BUSD
2022-04-26 18:41:27
204
Bitibu
$131.75
₩171,852
$0
₩0
0.00
LTC/ETH
2019-07-10 07:06:21
205
IncoreX
$130.30
₩169,961
$44,185
₩5763만
0.00
LTC/RUB
2019-09-29 23:26:05
206
Virgox
$129.88
₩169,413
$1,201,479
₩15억6718만
0.00
LTC/USDT
2022-03-31 15:03:55
207
OpenOcean
$129.66
₩169,126
$823
₩1,073,466
0.00
LTC/OOE
2022-03-31 00:06:00
208
Braziliex
$128.25
₩167,287
$147
₩191,874
0.00
LTC/BTC
2021-05-27 23:51:22
209
Bitibu
$126.90
₩165,526
$9
₩11,139
0.00
LTC/EURS
2019-06-11 04:33:58
210
CREX24
$125.66
₩163,908
$15
₩19,670
0.00
LTC/BTC
2022-11-29 21:34:09
211
Binance JEX
$125.24
₩163,361
$107,326
₩1억3999만
0.00
LTC/BTC
2020-12-31 20:55:21
212
HitBTC
$124.57
₩162,487
$1억6740만
₩2183억6562만
0.00
LTC/USD
2021-06-24 05:03:32
213
Bitsane
$124.12
₩161,900
$5,886
₩7,677,231
0.00
LTC/DASH
2019-06-17 19:52:54
214
Altilly
$122.92
₩160,334
$0
₩16
0.00
LTC/TUSD
2020-12-19 19:03:27
215
BitStorage
$122.10
₩159,265
$2,859
₩3,729,784
0.00
LTC/RUB
2022-03-28 15:02:29
216
LiteBit
$118.68
₩154,804
$51,961
₩6777만
0.00
LTC/EUR
2019-07-10 14:28:19
217
Coinzest
$118.15
₩154,113
$0
₩0
0.00
LTC/BTC
2019-09-29 23:21:05
218
HitBTC
$116.91
₩152,495
$1
₩1,526
0.00
LTC/BCH
2023-01-25 10:48:54
219
Bgogo
$116.19
₩151,556
$4
₩5,309
0.00
LTC/ETH
2022-12-13 02:17:14
220
WaultSwap
$115.94
₩151,230
$0
₩0
0.00
LTC/WBNB
2022-04-26 18:41:39
221
Bitsane
$115.27
₩150,356
$39
₩50,871
0.00
LTC/USDC
2019-06-11 15:31:23
222
Zonda
$115.08
₩150,108
$136
₩176,783
0.00
LTC/GBP
2022-02-04 16:10:35
223
OKX
$114.50
₩149,352
$618,563
₩8억0684만
0.00
LTC/USDK
2022-04-08 16:56:25
224
MercuriEx
$113.13
₩147,565
$0
₩0
0.00
LTC/TUSD
2019-08-17 04:23:38
225
Exrates
$112.96
₩147,343
$496
₩646,842
0.00
LTC/BTC
2022-03-20 01:30:10
226
Luno
$112.56
₩146,821
$8,101
₩1056만
0.00
LTC/NGN
2022-12-17 10:50:54
227
Altilly
$111.80
₩145,830
$20
₩26,088
0.00
LTC/ETH
2020-12-25 12:02:45
228
CoinDirect
$111.47
₩145,399
$0
₩0
0.00
LTC/USDT
2019-06-11 12:58:17
229
Exrates
$111.20
₩145,047
$19,324
₩2520만
0.00
LTC/USD
2022-03-19 23:28:06
230
Bitlish
$111.18
₩145,021
$190
₩247,663
0.00
LTC/EUR
2020-03-03 23:12:33
231
Exrates
$111.03
₩144,825
$86,579
₩1억1293만
0.00
LTC/USDT
2022-03-19 19:16:00
232
Altilly
$111.01
₩144,799
$29,959
₩3907만
0.00
LTC/BTC
2020-12-25 12:27:47
233
Altilly
$110.31
₩143,886
$2,776
₩3,621,169
0.00
LTC/USDT
2020-12-25 12:29:13
234
Daybit
$109.22
₩142,464
$0
₩0
0.00
LTC/ETH
2019-09-30 00:14:49
235
WhiteBIT
$108.90
₩142,047
$105,291
₩1억3733만
0.00
LTC/RUB
2022-02-26 22:48:08
236
Bitget
$108.75
₩141,851
$0
₩0
0.00
LTC/BTC
2022-01-20 17:10:38
237
Waves Platform
$106.33
₩138,695
$144
₩187,726
0.00
LTC/BSV
2019-05-22 17:26:30
238
Cryptonit
$106.32
₩138,682
$0
₩0
0.00
LTC/BTC
2019-05-29 04:35:02
239
Altmarkets
$106.09
₩138,382
$4
₩5,531
0.00
LTC/USDT
2022-12-31 10:41:29
240
Nexybit
$106.06
₩138,343
$0
₩0
0.00
LTC/BTC
2019-09-29 23:28:16
241
FinanceX
$105.88
₩138,108
$0
₩0
0.00
LTC/USDC
2019-09-29 23:01:16
242
Probit (Korea)
$105.87
₩138,095
$82
₩106,646
0.00
LTC/USDT
2022-04-26 18:36:20
243
Altmarkets
$104.08
₩135,760
$1
₩815
0.00
LTC/BTC
2023-01-30 14:17:13
244
SatowalletEx
$102.98
₩134,325
$14
₩17,727
0.00
LTC/USDT
2019-09-22 03:04:25
245
Biconomy
$102.63
₩133,869
$700
₩912,962
0.00
LTC/BTC
2022-04-12 18:40:10
246
Dach Exchange
$101.88
₩132,890
$1,353
₩1,764,488
0.00
LTC/BTC
2019-08-02 22:04:11
247
BitBNS
$101.87
₩132,877
$381,124
₩4억9713만
0.00
LTC/INR
2023-01-10 01:56:23
248
Coinsuper
$101.83
₩132,825
$936,724
₩12억2184만
0.00
LTC/ETH
2019-07-11 17:59:04
249
Bit.com
$101.44
₩132,316
$0
₩0
0.00
LTC/USDC
2022-04-29 17:01:43
250
ZebPay
$101.23
₩132,042
$103
₩134,182
0.00
LTC/AUD
2022-05-05 03:12:42
251
Koinbazar
$100.99
₩131,729
$1,101,488
₩14억3675만
0.00
LTC/INR
2023-01-29 13:47:09
252
ZebPay
$100.89
₩131,599
$0
₩0
0.00
LTC/EUR
2022-04-29 19:37:06
253
BTC Trade UA
$100.63
₩131,260
$1,187
₩1,548,534
0.00
LTC/UAH
2023-01-30 20:14:18
254
Bitsane
$100.29
₩130,816
$11,780
₩1536만
0.00
LTC/BTC
2019-06-17 20:07:16
255
TheRockTrading
$99.89
₩130,295
$2,211
₩2,883,398
0.00
LTC/EUR
2023-01-30 10:07:26
256
Unnamed
$99.35
₩129,590
$6
₩8,100
0.00
LTC/BTC
2023-01-30 08:35:30
257
Trade.io
$99.23
₩129,434
$0
₩0
0.00
LTC/GBP
2019-09-29 23:02:46
258
Bitmesh
$98.97
₩129,095
$0
₩0
0.00
LTC/USDT
2019-09-29 22:58:50
259
MercuriEx
$98.97
₩129,095
$0
₩0
0.00
LTC/BTC
2019-06-12 18:16:27
260
HitBTC
$97.91
₩127,712
$5
₩6,365
0.00
LTC/HIT
2023-01-29 09:52:20
261
Mandala
$97.91
₩127,712
$0
₩0
0.00
LTC/PAX
2019-10-02 05:31:36
262
Kuna Exchange
$97.56
₩127,255
$16,227
₩2116만
0.00
LTC/UAH
2023-01-31 05:16:05
263
YoBit
$97.50
₩127,177
$3,268
₩4,263,354
0.00
LTC/USD
2023-01-31 01:22:23
264
HitBTC
$97.24
₩126,838
$251
₩328,039
0.00
LTC/DAI
2023-01-30 11:11:15
265
Freiexchange
$97.14
₩126,708
$870
₩1,135,111
0.00
LTC/BTC
2023-01-22 07:05:28
266
FatBTC
$96.91
₩126,408
$2,958
₩3,857,744
0.00
LTC/BTC
2023-01-29 18:19:56
267
Paribu
$96.80
₩126,264
$335,396
₩4억3748만
0.00
LTC/TRY
2023-01-29 15:27:25
268
Binance
$96.55
₩125,938
$52,103
₩6796만
0.00
LTC/UAH
2023-01-22 11:02:40
269
Zonda
$95.97
₩125,181
$222
₩289,964
0.00
LTC/USDT
2023-01-29 10:46:43
270
TheRockTrading
$95.95
₩125,155
$1,120
₩1,460,632
0.00
LTC/BTC
2023-01-30 10:44:30
271
FatBTC
$95.71
₩124,842
$18,039
₩2352만
0.00
LTC/USDT
2023-01-29 18:27:12
272
Zonda
$95.69
₩124,816
$10,503
₩1370만
0.00
LTC/EUR
2023-01-29 10:37:59
273
Huobi Japan
$95.48
₩124,542
$11
₩13,839
0.00
LTC/JPY
2023-01-29 18:22:34
274
Purcow
$95.29
₩124,294
$219,743
₩2억8662만
0.00
LTC/BTC
2023-01-30 14:00:46
275
HitBTC
$95.22
₩124,203
$9,043
₩1179만
0.00
LTC/EURS
2023-01-30 10:35:11
276
HitBTC
$95.16
₩124,125
$2137만
₩278억8436만
0.00
LTC/USDT
2023-01-30 16:06:57
277
Pionex
$95.14
₩124,099
$41,226
₩5377만
0.00
LTC/ETH
2023-01-29 15:27:47
278
ProBit Global
$95.14
₩124,099
$57,485
₩7498만
0.00
LTC/USDT
2023-01-30 15:18:03
279
Pionex
$95.13
₩124,086
$2,195,012
₩28억6313만
0.00
LTC/USDT
2023-01-30 15:26:36
280
ProBit Global
$95.12
₩124,073
$64,703
₩8439만
0.00
LTC/BTC
2023-01-30 15:18:02
281
Zonda
$95.05
₩123,981
$323
₩421,302
0.00
LTC/BTC
2023-01-29 10:50:33
282
Huobi Japan
$95.05
₩123,981
$1,939
₩2,529,337
0.00
LTC/BTC
2023-01-29 18:18:09
283
LocalTrade
$95.04
₩123,968
$117,574
₩1억5336만
0.00
LTC/ETH
2023-01-30 15:24:04
284
ExMarkets
$95.03
₩123,955
$925,303
₩12억0694만
0.00
LTC/USDT
2023-01-29 18:29:17
285
OKX
$95.03
₩123,955
$3,343,742
₩43억6151만
0.00
LTC/USDC
2023-01-31 12:05:12
286
CoinDCX
$95.01
₩123,929
$425,439
₩5억5493만
0.00
LTC/BNB
2023-01-29 15:25:38
287
OKX
$95.00
₩123,916
$1,577,708
₩20억5793만
0.00
LTC/BTC
2023-01-31 12:05:09
288
HitBTC
$94.98
₩123,890
$63
₩82,202
0.00
LTC/TUSD
2023-01-30 09:06:16
289
Pionex
$94.96
₩123,864
$210,488
₩2억7455만
0.00
LTC/BTC
2023-01-30 15:26:36
290
OKX
$94.96
₩123,864
$4935만
₩643억7304만
0.00
LTC/USDT
2023-01-31 12:05:04
291
Bullish
$94.96
₩123,864
$3,299,023
₩43억0318만
0.00
LTC/USD
2023-01-29 16:05:38
292
LocalTrade
$94.95
₩123,851
$48,950
₩6384만
0.00
LTC/BTC
2023-01-30 15:24:03
293
Graviex
$94.95
₩123,851
$1
₩1,435
0.00
LTC/USD
2023-01-26 00:59:26
294
ExMarkets
$94.95
₩123,851
$328,327
₩4억2826만
0.00
LTC/BTC
2023-01-29 18:29:17
295
LocalTrade
$94.93
₩123,825
$210,615
₩2억7472만
0.00
LTC/USDT
2023-01-30 15:24:03
296
HitBTC
$94.93
₩123,825
$1,794,594
₩23억4083만
0.00
LTC/BTC
2023-01-30 16:03:38
297
CoinDCX
$94.91
₩123,799
$8471만
₩1104억9873만
0.00
LTC/USDT
2023-01-29 15:25:38
298
HitBTC
$94.90
₩123,786
$1,951
₩2,545,016
0.00
LTC/ETH
2023-01-30 11:48:41
299
CoinDCX
$94.88
₩123,760
$1036만
₩135억1648만
0.00
LTC/BTC
2023-01-29 15:25:38
300
Coinbase Exchange
$94.87
₩123,747
$1,360,018
₩17억7398만
0.00
LTC/EUR
2023-01-31 12:01:10
301
CoinDCX
$94.86
₩123,734
$1,673,183
₩21억8246만
0.00
LTC/ETH
2023-01-29 15:26:58
302
Coinbase Exchange
$94.84
₩123,707
$580,965
₩7억5779만
0.00
LTC/BTC
2023-01-31 12:03:14
303
KuCoin
$94.84
₩123,707
$14,536
₩1896만
0.00
LTC/KCS
2023-01-29 22:05:25
304
Coinbase Exchange
$94.83
₩123,694
$2357만
₩307억4566만
0.00
LTC/USD
2023-01-31 12:01:09
305
Coinbase Exchange
$94.79
₩123,642
$365,626
₩4억7691만
0.00
LTC/GBP
2023-01-31 12:04:21
306
KuCoin
$94.78
₩123,629
$257,351
₩3억3568만
0.00
LTC/BTC
2023-01-29 22:05:25
307
ExMarkets
$94.78
₩123,629
$623,374
₩8억1311만
0.00
LTC/ETH
2023-01-29 18:29:17
308
CoinEgg
$94.77
₩123,616
$7,389
₩9,637,623
0.00
LTC/BTC
2023-01-30 09:24:06
309
KuCoin
$94.76
₩123,603
$1197만
₩156억1773만
0.00
LTC/USDT
2023-01-29 22:05:25
310
Tidex
$94.76
₩123,603
$2,069
₩2,699,076
0.00
LTC/UAH
2023-01-17 07:18:31
311
bleutrade
$94.75
₩123,590
$1
₩928
0.00
LTC/DOGE
2019-07-15 19:43:08
312
YoBit
$94.75
₩123,590
$5,211
₩6,796,852
0.00
LTC/RUR
2023-01-31 01:18:38
313
HitBTC
$94.69
₩123,512
$303
₩394,653
0.00
LTC/USDC
2023-01-30 11:16:12
314
KuCoin
$94.69
₩123,512
$150,839
₩1억9675만
0.00
LTC/ETH
2023-01-29 22:10:16
315
KuCoin
$94.69
₩123,512
$133,133
₩1억7365만
0.00
LTC/USDC
2023-01-29 22:09:16
316
Zonda
$94.55
₩123,329
$29,503
₩3848만
0.00
LTC/PLN
2023-01-29 12:35:03
317
Coinfalcon
$94.37
₩123,094
$1
₩1,240
0.00
LTC/BTC
2023-01-29 09:27:11
318
Coinsuper
$94.24
₩122,925
$11,957
₩1559만
0.00
LTC/CEN
2019-07-22 19:04:27
319
Beaxy
$94.24
₩122,925
$165
₩215,131
0.00
LTC/BTC
2023-01-31 09:55:28
320
Coingi
$94.21
₩122,886
$2
₩2,452
0.00
LTC/USD
2023-01-29 16:35:25
321
Dove Wallet
$94.12
₩122,768
$1
₩915
0.00
LTC/TUSD
2022-05-10 04:44:00
322
Graviex
$94.07
₩122,703
$109
₩142,282
0.00
LTC/USDT
2023-01-31 11:05:19
323
C2CX
$93.88
₩122,455
$450,291
₩5억8735만
0.00
LTC/DRG
2019-05-15 16:03:36
324
YoBit
$93.86
₩122,429
$2,926
₩3,816,695
0.00
LTC/USDT
2023-01-31 00:36:26
325
Mercatox
$93.66
₩122,168
$1,682,301
₩21억9436만
0.00
LTC/BTC
2023-01-29 15:55:29
326
Bitrue
$93.63
₩122,129
$1,987,367
₩25억9228만
0.00
LTC/XRP
2023-01-31 10:05:52
327
Bitrue
$93.61
₩122,103
$1879만
₩245억1016만
0.00
LTC/BTC
2023-01-31 10:05:52
328
Bitrue
$93.59
₩122,077
$1,264,193
₩16억4898만
0.00
LTC/ETH
2023-01-31 10:05:52
329
Bitrue
$93.57
₩122,051
$3,624,168
₩47억2729만
0.00
LTC/USDC
2023-01-31 10:04:28
330
Bitrue
$93.56
₩122,038
$4874만
₩635억7970만
0.00
LTC/USDT
2023-01-31 10:05:52
331
Nanu Exchange
$93.55
₩122,025
$0
₩0
0.00
LTC/BRL
2019-09-29 23:22:13
332
Bitrue
$93.53
₩121,999
$7,320,793
₩95억4909만
0.00
LTC/BUSD
2023-01-31 10:05:54
333
YoBit
$93.37
₩121,790
$94
₩123,081
0.00
LTC/ETH
2023-01-31 00:17:28
334
STEX
$93.25
₩121,633
$1
₩1,086
0.00
LTC/EUR
2020-07-19 17:52:01
335
OKX
$93.23
₩121,607
$15,693
₩2046만
0.00
LTC/OKB
2023-01-30 22:14:57
336
ChainEX
$93.16
₩121,516
$104
₩135,316
0.00
LTC/ZAR
2023-01-30 18:47:58
337
Nexybit
$93.14
₩121,490
$0
₩0
0.00
LTC/USDT
2019-09-29 23:03:06
338
OEX
$93.09
₩121,425
$1,865,064
₩24억3275만
0.00
LTC/ETH
2019-07-27 01:19:58
339
OEX
$92.95
₩121,242
$1049만
₩136억8509만
0.00
LTC/USDT
2019-07-27 01:19:58
340
B2BX
$92.94
₩121,229
$245,065
₩3억1965만
0.00
LTC/BTC
2023-01-30 23:29:48
341
Graviex
$92.91
₩121,190
$2,428
₩3,167,401
0.00
LTC/BTC
2023-01-31 10:45:24
342
B2BX
$92.88
₩121,151
$135,708
₩1억7701만
0.00
LTC/USDT
2023-01-30 23:29:48
343
YoBit
$92.85
₩121,112
$186
₩242,641
0.00
LTC/WAVES
2023-01-31 00:52:32
344
B2BX
$92.84
₩121,099
$47,308
₩6170만
0.00
LTC/EUR
2023-01-30 23:29:49
345
Bitlo
$92.49
₩120,642
$559
₩729,540
0.00
LTC/TRY
2023-01-31 05:11:56
346
OKX
$92.45
₩120,590
$343,905
₩4억4858만
0.00
LTC/ETH
2023-01-31 09:44:59
347
Bit2c
$92.33
₩120,433
$277
₩361,313
0.00
LTC/NIS
2023-01-21 21:03:56
348
BitHash
$92.27
₩120,355
$233,701
₩3억0483만
0.00
LTC/USD
2023-01-31 03:15:09
349
Azbit
$92.26
₩120,342
$350,712
₩4억5746만
0.00
LTC/ETH
2023-01-31 01:25:25
350
Azbit
$92.22
₩120,290
$60,658
₩7912만
0.00
LTC/BTC
2023-01-31 01:25:27
351
BitHash
$92.22
₩120,290
$852,750
₩11억1231만
0.00
LTC/USDT
2023-01-31 03:15:48
352
BTC-Alpha
$92.05
₩120,068
$12
₩15,626
0.00
LTC/USD
2022-05-10 16:09:42
353
BitHash
$92.03
₩120,042
$177,724
₩2억3181만
0.00
LTC/BTC
2023-01-31 03:30:59
354
BTCSquare
$92.03
₩120,042
$4,649
₩6,064,443
0.00
LTC/BTC
2023-01-31 09:56:34
355
YoBit
$91.99
₩119,990
$3,969,341
₩51억7753만
0.00
LTC/BTC
2023-01-31 01:23:00
356
Azbit
$91.99
₩119,990
$1432만
₩186억8747만
0.00
LTC/USDT
2023-01-31 01:25:25
357
Zebitex
$91.99
₩119,990
$1,125
₩1,467,219
0.00
LTC/BTC
2023-01-14 00:30:02
358
CoinDCX
$91.96
₩119,951
$2,696
₩3,516,779
0.00
LTC/INR
2023-01-16 17:06:59
359
Graviex
$91.93
₩119,912
$2
₩2,400
0.00
LTC/DASH
2023-01-31 01:28:51
360
BitHash
$91.90
₩119,873
$16,340
₩2131만
0.00
LTC/EUR
2023-01-31 03:30:58
361
WazirX
$91.84
₩119,794
$13,107
₩1709만
0.00
LTC/INR
2023-01-22 06:21:23
362
CryptalDash
$91.70
₩119,612
$414,613
₩5억4081만
0.00
LTC/BTC
2019-04-12 16:54:07
363
CEX.IO
$91.55
₩119,416
$1,803
₩2,352,333
0.00
LTC/EUR
2023-01-28 11:27:29
364
Rhino.fi
$91.54
₩119,403
$96
₩125,860
0.00
LTC/USDT
2023-01-31 10:06:15
365
CoinDirect
$91.52
₩119,377
$0
₩0
0.00
LTC/ZAR
2019-06-11 12:58:17
366
BitHash
$91.49
₩119,338
$67,691
₩8829만
0.00
LTC/RUB
2023-01-31 03:15:08
367
IncoreX
$91.37
₩119,181
$107,063
₩1억3965만
0.00
LTC/BTC
2019-09-29 23:26:05
368
BiteBTC
$91.24
₩119,012
$10,171
₩1326만
0.00
LTC/BTC
2019-07-18 01:00:40
369
Go Exchange
$91.08
₩118,803
$64
₩83,611
0.00
LTC/BTC
2019-07-27 13:42:08
370
Coindeal
$90.96
₩118,646
$38
₩49,371
0.00
LTC/BTC
2023-01-28 01:32:35
371
Cryptopia
$90.93
₩118,607
$49,399
₩6443만
0.00
LTC/BTC
2019-05-14 13:18:35
372
Escodex
$90.90
₩118,568
$0
₩0
0.00
LTC/BTC
2019-10-01 00:43:54
373
CryptalDash
$90.71
₩118,320
$83,043
₩1억0831만
0.00
LTC/USDT
2019-07-25 13:59:14
374
BiteBTC
$90.70
₩118,307
$1,126
₩1,468,615
0.00
LTC/USD
2019-07-18 01:00:37
375
NiceHash
$90.66
₩118,255
$1
₩1,930
0.00
LTC/USDC
2023-01-14 09:43:59
376
CEX.IO
$90.32
₩117,812
$463
₩603,719
0.00
LTC/GBP
2023-01-28 06:42:31
377
CREX24
$90.22
₩117,681
$34
₩44,714
0.00
LTC/USDT
2022-11-12 03:08:31
378
Kuna Exchange
$90.10
₩117,525
$15,912
₩2075만
0.00
LTC/USDT
2023-01-31 05:23:10
379
WazirX
$90.07
₩117,486
$11
₩14,100
0.00
LTC/BTC
2023-01-22 06:17:24
380
WazirX
$90.00
₩117,394
$4,013
₩5,234,244
0.00
LTC/USDT
2023-01-22 06:21:23
381
Bitrue
$89.99
₩117,381
$730,982
₩9억5347만
0.00
LTC/BTR
2023-01-31 07:42:33
382
Foxbit
$89.99
₩117,381
$17,391
₩2268만
0.00
LTC/BRL
2023-01-31 04:50:54
383
SafeTrade
$89.93
₩117,303
$163
₩212,314
0.00
LTC/BTC
2023-01-25 18:16:26
384
BiteBTC
$89.81
₩117,146
$36,981
₩4823만
0.00
LTC/CNY
2019-07-18 01:00:40
385
Currency.com
$89.70
₩117,003
$5,309
₩6,924,903
0.00
LTC/BYN
2023-01-14 07:03:39
386
Koinbazar
$89.70
₩117,003
$1,596,505
₩20억8244만
0.00
LTC/USDT
2023-01-24 05:46:59
387
Bitubu Exchange
$89.62
₩116,899
$35,799
₩4669만
0.00
LTC/USDT
2023-01-26 14:19:37
388
Raisex
$89.62
₩116,899
$1,425,603
₩18억5952만
0.00
LTC/BTC
2019-07-30 01:12:01
389
Huobi Japan
$89.58
₩116,846
$2
₩2,544
0.00
LTC/HT
2023-01-21 19:38:49
390
Binance
$89.52
₩116,768
$392,574
₩5억1206만
0.00
LTC/EUR
2023-01-22 22:44:04
391
Binance
$89.46
₩116,690
$57,057
₩7442만
0.00
LTC/BRL
2023-01-22 22:41:58
392
Birake
$89.39
₩116,599
$1,238
₩1,615,058
0.00
LTC/BTC
2023-01-31 05:28:14
393
Bitubu Exchange
$89.39
₩116,599
$64,655
₩8433만
0.00
LTC/ETH
2023-01-26 13:58:44
394
Binance
$89.38
₩116,586
$215,235
₩2억8074만
0.00
LTC/BNB
2023-01-22 22:34:40
395
Binance
$89.36
₩116,559
$6,400,655
₩83억4888만
0.00
LTC/BTC
2023-01-22 22:36:34
396
KickEX
$89.35
₩116,546
$4,235,412
₩55억2458만
0.00
LTC/USDT
2023-01-26 17:25:23
397
Bitubu Exchange
$89.33
₩116,520
$29,662
₩3869만
0.00
LTC/BTC
2023-01-26 13:58:44
398
Binance
$89.32
₩116,507
$4799만
₩626억0033만
0.00
LTC/USDT
2023-01-22 22:32:54
399
Blockchain.com
$89.28
₩116,455
$7,164
₩9,345,220
0.00
LTC/EUR
2023-01-28 11:57:02
400
Binance
$89.27
₩116,442
$1602만
₩209억0068만
0.00
LTC/BUSD
2023-01-22 22:46:43
401
WazirX
$89.24
₩116,403
$104
₩135,603
0.00
LTC/WRX
2023-01-22 04:38:24
402
Binance
$89.23
₩116,390
$628,336
₩8억1958만
0.00
LTC/ETH
2023-01-22 22:46:38
403
Binance
$89.16
₩116,299
$70,009
₩9131만
0.00
LTC/GBP
2023-01-22 22:34:18
404
Bitforex
$89.11
₩116,233
$2545만
₩332억0576만
0.00
LTC/USDC
2023-01-29 08:24:41
405
NiceHash
$89.09
₩116,207
$1,749
₩2,280,735
0.00
LTC/USDT
2023-01-15 00:56:18
406
Dcoin
$89.09
₩116,207
$1,850,512
₩24억1377만
0.00
LTC/USDT
2023-01-29 08:24:46
407
Bitforex
$89.07
₩116,181
$4221만
₩550억6528만
0.00
LTC/USDT
2023-01-29 08:24:40
408
Deepcoin
$89.03
₩116,129
$1,605,093
₩20억9365만
0.00
LTC/USDT
2023-01-26 12:03:51
409
Bitubu Exchange
$89.01
₩116,103
$252,875
₩3억2984만
0.00
LTC/UBU
2020-12-03 11:38:08
410
CITEX
$88.91
₩115,972
$7651만
₩997억9994만
0.00
LTC/USDT
2023-01-16 06:09:42
411
Binance
$88.91
₩115,972
$45,331
₩5912만
0.00
LTC/RUB
2023-01-22 20:24:00
412
CEX.IO
$88.85
₩115,894
$19,012
₩2479만
0.00
LTC/USD
2023-01-28 11:15:00
413
CEX.IO
$88.74
₩115,751
$17
₩21,705
0.00
LTC/BTC
2023-01-28 06:01:16
414
BtcTurk PRO
$88.71
₩115,712
$246
₩320,525
0.00
LTC/BTC
2023-01-15 22:39:19
415
Vindax
$88.69
₩115,685
$1,794,136
₩23억4023만
0.00
LTC/ETH
2023-01-26 17:10:05
416
NiceHash
$88.63
₩115,607
$28,013
₩3653만
0.00
LTC/BTC
2023-01-15 01:24:40
417
Bitbegin
$88.61
₩115,581
$87,974
₩1억1475만
0.00
LTC/ETH
2023-01-28 19:28:14
418
Omgfin
$88.57
₩115,529
$393,074
₩5억1271만
0.00
LTC/BTC
2023-01-28 11:16:13
419
Omgfin
$88.53
₩115,477
$353,301
₩4억6083만
0.00
LTC/ETH
2023-01-28 12:03:59
420
Bitbegin
$88.51
₩115,451
$370,993
₩4억8391만
0.00
LTC/USDT
2023-01-28 19:27:23
421
Omgfin
$88.50
₩115,438
$9,417
₩1228만
0.00
LTC/UQC
2023-01-28 11:41:10
422
BTX
$88.47
₩115,399
$9
₩12,170
0.00
LTC/ETH
2023-01-22 19:39:30
423
Bitbegin
$88.43
₩115,346
$76,505
₩9979만
0.00
LTC/BTC
2023-01-28 19:28:14
424
BtcTurk PRO
$88.37
₩115,268
$206,023
₩2억6873만
0.00
LTC/TRY
2023-01-16 12:46:10
425
Bibox
$88.36
₩115,255
$3,482,448
₩45억4243만
0.00
LTC/USDT
2023-01-26 19:08:28
426
Omgfin
$88.34
₩115,229
$552,705
₩7억2093만
0.00
LTC/USDT
2023-01-28 11:41:10
427
SouthXchange
$88.34
₩115,229
$0
₩372
0.00
LTC/BCH
2023-01-15 18:29:40
428
BITEXBOOK
$88.30
₩115,177
$1
₩1,539
0.00
LTC/USDT
2023-01-21 09:54:54
429
Currency.com
$88.27
₩115,138
$140,966
₩1억8387만
0.00
LTC/USDT
2023-01-16 05:45:56
430
Bibox
$88.22
₩115,072
$1,820,511
₩23억7463만
0.00
LTC/ETH
2023-01-26 19:08:30
431
BTC-Alpha
$88.18
₩115,020
$2,454,119
₩32억0110만
0.00
LTC/USDT
2023-01-29 04:26:32
432
Bibox
$88.12
₩114,942
$470,550
₩6억1377만
0.00
LTC/BTC
2023-01-26 19:07:45
433
Currency.com
$88.10
₩114,916
$459,908
₩5억9989만
0.00
LTC/USD
2023-01-16 05:45:55
434
NovaDAX
$88.09
₩114,903
$8,081
₩1054만
0.00
LTC/BRL
2023-01-23 16:26:26
435
CoinTR Pro
$88.03
₩114,825
$183,349
₩2억3915만
0.00
LTC/USDT
2023-01-18 12:47:59
436
Currency.com
$88.02
₩114,812
$125,196
₩1억6330만
0.00
LTC/BTC
2023-01-16 05:45:55
437
LATOKEN
$87.98
₩114,759
$39,722
₩5181만
0.00
LTC/ETH
2023-01-16 03:27:11
438
NovaDAX
$87.98
₩114,759
$456
₩594,797
0.00
LTC/BTC
2023-01-23 10:19:58
439
BTSE
$87.98
₩114,759
$5,384,544
₩70억2349만
0.00
LTC/USD
2023-01-16 05:45:40
440
LATOKEN
$87.97
₩114,746
$408,801
₩5억3323만
0.00
LTC/BTC
2023-01-16 03:27:11
441
Bankera
$87.90
₩114,655
$15
₩19,487
0.00
LTC/BTC
2020-12-03 00:27:43
442
BitGlobal
$87.88
₩114,629
$1,105,583
₩14억4210만
0.00
LTC/USDT
2023-01-16 15:07:32
443
BIG markets
$87.83
₩114,564
$0
₩0
0.00
LTC/BCH
2019-04-12 13:18:07
444
SouthXchange
$87.77
₩114,485
$0
₩223
0.00
LTC/DAI
2023-01-15 18:19:55
445
C-Patex
$87.77
₩114,485
$449,128
₩5억8583만
0.00
LTC/USDT
2023-01-27 19:28:08
446
CITEX
$87.66
₩114,342
$2,437,948
₩31억8001만
0.00
LTC/BTC
2023-01-16 06:19:07
447
Bankera
$87.55
₩114,199
$49
₩63,562
0.00
LTC/PAX
2020-12-03 10:41:44
448
Blockchain.com
$87.50
₩114,133
$25,813
₩3366만
0.00
LTC/USD
2023-01-28 22:44:49
449
Binance US
$87.42
₩114,029
$258,805
₩3억3758만
0.00
LTC/USDT
2023-01-18 04:53:19
450
Binance US
$87.40
₩114,003
$29,650
₩3867만
0.00
LTC/BTC
2023-01-18 05:01:23
451
BITEXBOOK
$87.34
₩113,925
$1
₩1,826
0.00
LTC/USD
2023-01-24 14:05:24
452
Kraken
$87.33
₩113,912
$2,923,622
₩38억1351만
0.00
LTC/USD
2023-01-18 04:58:38
453
Bitbuy
$87.32
₩113,898
$8,261
₩1077만
0.00
LTC/CAD
2023-01-27 20:18:43
454
LBank
$87.28
₩113,846
$824,881
₩10억7595만
0.00
LTC/USDC
2023-01-18 05:01:13
455
Bybit
$87.28
₩113,846
$100,961
₩1억3169만
0.00
LTC/USDC
2023-01-18 04:59:41
456
Bybit
$87.27
₩113,833
$4,665,256
₩60억8526만
0.00
LTC/USDT
2023-01-18 04:59:40
457
LBank
$87.21
₩113,755
$1,083,289
₩14억1302만
0.00
LTC/ETH
2023-01-18 05:01:55
458
Kraken
$87.20
₩113,742
$938,952
₩12억2475만
0.00
LTC/EUR
2023-01-18 04:58:38
459
Binance US
$87.20
₩113,742
$1,219,455
₩15억9063만
0.00
LTC/USD
2023-01-18 05:01:23
460
Bankera
$87.20
₩113,742
$20
₩25,996
0.00
LTC/TUSD
2020-12-03 08:30:53
461
BtcTurk PRO
$87.18
₩113,716
$126,805
₩1억6540만
0.00
LTC/USDT
2023-01-18 05:01:02
462
Bybit
$87.17
₩113,703
$44,383
₩5789만
0.00
LTC/BTC
2023-01-18 04:59:40
463
Kraken
$87.16
₩113,690
$39,518
₩5154만
0.00
LTC/ETH
2023-01-18 04:59:50
464
LATOKEN
$87.13
₩113,651
$713,663
₩9억3088만
0.00
LTC/USDT
2023-01-16 03:27:11
465
Kraken
$87.11
₩113,625
$484,910
₩6억3250만
0.00
LTC/USDT
2023-01-18 04:59:50
466
Kraken
$87.10
₩113,612
$99,154
₩1억2933만
0.00
LTC/GBP
2023-01-18 04:59:50
467
Graviex
$87.05
₩113,546
$0
₩0
0.00
LTC/EUR
2023-01-24 22:46:39
468
NovaDAX
$87.04
₩113,533
$296
₩385,901
0.00
LTC/USDT
2023-01-23 06:52:38
469
SouthXchange
$87.02
₩113,507
$0
₩604
0.00
LTC/USDC
2023-01-15 18:29:40
470
Tidex
$86.93
₩113,390
$10,550
₩1376만
0.00
LTC/BRL
2023-01-17 07:22:08
471
SouthXchange
$86.88
₩113,325
$1
₩1,300
0.00
LTC/TUSD
2023-01-15 18:37:06
472
UniDAX
$86.85
₩113,285
$320,433
₩4억1796만
0.00
LTC/USDT
2019-05-13 10:44:24
473
UniDAX
$86.84
₩113,272
$42,975
₩5605만
0.00
LTC/BTC
2019-05-13 10:39:35
474
Livecoin
$86.82
₩113,246
$1,148,511
₩14억9809만
0.00
LTC/BTC
2020-12-17 00:14:07
475
CEX.IO
$86.73
₩113,129
$124
₩162,082
0.00
LTC/USDT
2023-01-28 10:04:00
476
YoBit
$86.71
₩113,103
$6
₩8,139
0.00
LTC/YO
2023-01-28 00:18:31
477
SouthXchange
$86.67
₩113,051
$1,451
₩1,892,108
0.00
LTC/BTC
2023-01-15 18:41:14
478
Currency.com
$86.59
₩112,946
$46,621
₩6081만
0.00
LTC/EUR
2023-01-16 05:00:21
479
Tidex
$86.49
₩112,816
$121,718
₩1억5876만
0.00
LTC/USDC
2023-01-17 07:18:31
480
Bitsten
$86.46
₩112,777
$39,420
₩5141만
0.00
LTC/USDT
2023-01-18 19:25:59
481
Tidex
$86.45
₩112,764
$74,557
₩9725만
0.00
LTC/ETH
2023-01-17 07:26:04
482
Phemex
$86.43
₩112,738
$612,627
₩7억9909만
0.00
LTC/USDT
2023-01-18 22:27:33
483
Tidex
$86.42
₩112,725
$86,593
₩1억1295만
0.00
LTC/EUR
2023-01-17 07:26:05
484
Tidex
$86.38
₩112,672
$1251만
₩163억1902만
0.00
LTC/USDT
2023-01-17 07:26:05
485
Tidex
$86.38
₩112,672
$8,284
₩1080만
0.00
LTC/GBP
2023-01-17 07:09:19
486
Tidex
$86.37
₩112,659
$237,475
₩3억0975만
0.00
LTC/BTC
2023-01-17 07:26:05
487
StakeCube Exchange
$86.37
₩112,659
$552
₩719,574
0.00
LTC/BTC
2023-01-25 07:35:38
488
BitMart
$86.07
₩112,268
$321,017
₩4억1872만
0.00
LTC/BTC
2023-01-16 23:08:50
489
BitMart
$86.05
₩112,242
$244,934
₩3억1948만
0.00
LTC/ETH
2023-01-16 23:08:54
490
BitMart
$86.05
₩112,242
$3,412,437
₩44억5111만
0.00
LTC/USDT
2023-01-16 23:08:57
491
BitMart
$86.02
₩112,203
$211,794
₩2억7625만
0.00
LTC/USDC
2023-01-16 23:08:15
492
SouthXchange
$86.02
₩112,203
$0
₩231
0.00
LTC/PAX
2023-01-15 18:29:40
493
CoinMargin
$85.98
₩112,151
$15,233
₩1986만
0.00
LTC/ETH
2023-01-17 13:51:00
494
CoinMargin
$85.93
₩112,085
$33,013
₩4306만
0.00
LTC/BTC
2023-01-17 13:58:29
495
CoinMargin
$85.90
₩112,046
$187,480
₩2억4454만
0.00
LTC/USDT
2023-01-17 14:06:48
496
SouthXchange
$85.76
₩111,864
$221
₩288,294
0.00
LTC/USDT
2023-01-15 18:33:12
497
LCX Exchange
$85.75
₩111,851
$1,588
₩2,071,526
0.00
LTC/EUR
2023-01-18 07:23:55
498
Bankera
$85.72
₩111,811
$19
₩24,914
0.00
LTC/USDT
2020-12-02 20:04:05
499
Dove Wallet
$85.66
₩111,733
$6
₩8,087
0.00
LTC/KRT
2022-05-13 03:54:46
500
Livecoin
$85.61
₩111,668
$114
₩148,243
0.00
LTC/USDT
2020-12-16 23:25:08
501
HPX
$85.51
₩111,538
$1,948,584
₩25억4169만
0.00
LTC/ETH
2019-07-27 21:55:47
502
BitOnBay
$85.46
₩111,472
$70,285
₩9167만
0.00
LTC/BTC
2023-01-17 16:03:57
503
HitBTC
$85.39
₩111,381
$0
₩111
0.00
LTC/EOS
2023-01-23 20:10:42
504
AlterDice
$85.33
₩111,303
$2,229
₩2,907,907
0.00
LTC/ETH
2023-01-17 12:06:58
505
AlterDice
$85.29
₩111,251
$18,754
₩2446만
0.00
LTC/BTC
2023-01-17 12:06:58
506
BitOnBay
$85.29
₩111,251
$35,622
₩4646만
0.00
LTC/ETH
2023-01-17 16:03:57
507
AlterDice
$85.28
₩111,238
$187,337
₩2억4435만
0.00
LTC/USDT
2023-01-17 12:06:58
508
Bitexen
$85.15
₩111,068
$2,734
₩3,566,228
0.00
LTC/TRY
2023-01-12 16:27:23
509
CoinExchange.io
$85.09
₩110,990
$28
₩36,262
0.00
LTC/USDT-E…
2019-08-08 15:12:23
510
Coinzix
$85.09
₩110,990
$150,668
₩1억9652만
0.00
LTC/BTC
2023-01-17 11:32:56
511
Coinzix
$85.08
₩110,977
$154,903
₩2억0205만
0.00
LTC/BUSD
2023-01-17 11:32:56
512
Coinzix
$85.04
₩110,925
$21,711
₩2831만
0.00
LTC/ETH
2023-01-17 11:32:56
513
Coinzix
$84.95
₩110,807
$701,236
₩9억1467만
0.00
LTC/USDT
2023-01-17 11:32:56
514
COSS
$84.86
₩110,690
$0
₩0
0.00
LTC/DAI
2019-09-29 23:26:23
515
Wx.network
$84.80
₩110,611
$2,044
₩2,666,741
0.00
LTC/WAVES
2023-01-17 02:30:41
516
LCX Exchange
$84.73
₩110,520
$1,454
₩1,896,947
0.00
LTC/LCX
2023-01-18 07:23:55
517
Bitexlive
$84.57
₩110,311
$180,143
₩2억3497만
0.00
LTC/BTC
2023-01-20 10:49:31
518
Bankera
$84.55
₩110,285
$16
₩20,740
0.00
LTC/ETH
2020-12-03 02:17:06
519
Bitexlive
$84.53
₩110,259
$207,805
₩2억7105만
0.00
LTC/USDT
2023-01-20 10:49:31
520
BitStorage
$84.22
₩109,855
$44,556
₩5811만
0.00
LTC/USDT
2023-01-20 08:45:59
521
STEX
$84.16
₩109,777
$9,286
₩1211만
0.00
LTC/USDC
2023-01-09 19:23:09
522
BitStorage
$84.13
₩109,738
$5,226
₩6,816,549
0.00
LTC/BTC
2023-01-20 08:45:59
523
Bitexen
$84.07
₩109,659
$261,423
₩3억4099만
0.00
LTC/USDT
2023-01-12 16:49:27
524
Changelly PRO
$83.72
₩109,203
$58
₩76,006
0.00
LTC/DAI
2023-01-19 06:24:53
525
ChainEX
$83.72
₩109,203
$12
₩16,005
0.00
LTC/USDT
2023-01-12 12:06:57
526
Lykke
$83.65
₩109,111
$2,227
₩2,904,294
0.00
2971FBD8-8…
2023-01-12 07:16:23
527
Changelly PRO
$83.34
₩108,707
$2863만
₩373억5710만
0.00
LTC/USDT
2023-01-19 08:25:31
528
Livecoin
$83.34
₩108,707
$187,215
₩2억4419만
0.00
LTC/USD
2020-12-16 23:55:26
529
Changelly PRO
$83.32
₩108,681
$1,477,939
₩19억2779만
0.00
LTC/BTC
2023-01-19 08:25:33
530
BitoPro
$83.30
₩108,655
$30,100
₩3926만
0.00
LTC/TWD
2023-01-09 19:19:36
531
Coinfield
$83.25
₩108,590
$7,377
₩9,622,962
0.00
LTC/CAD
2023-01-19 12:17:43
532
Coinfield
$83.20
₩108,524
$176,569
₩2억3031만
0.00
LTC/USD
2023-01-19 12:17:43
533
Coinfield
$83.19
₩108,511
$190,358
₩2억4829만
0.00
LTC/EUR
2023-01-19 12:17:43
534
Changelly PRO
$83.16
₩108,472
$3,589
₩4,681,865
0.00
LTC/ETH
2023-01-19 07:42:52
535
Coinfield
$83.12
₩108,420
$33,095
₩4316만
0.00
LTC/GBP
2023-01-19 12:17:43
536
Coinfield
$83.11
₩108,407
$210,067
₩2억7400만
0.00
LTC/USDT
2023-01-19 12:17:43
537
Bankera
$83.00
₩108,264
$10
₩12,418
0.00
LTC/USDC
2020-12-03 11:31:13
538
Changelly PRO
$83.00
₩108,264
$105
₩137,064
0.00
LTC/USDC
2023-01-19 07:47:03
539
BTCMarkets
$82.96
₩108,211
$175
₩228,084
0.00
LTC/BTC
2023-01-06 18:04:04
540
Zebitex
$82.96
₩108,211
$282
₩367,927
0.00
LTC/EUR
2023-01-19 23:00:56
541
Coinfield
$82.95
₩108,198
$10,061
₩1312만
0.00
LTC/XRP
2023-01-19 12:19:43
542
BIG markets
$82.91
₩108,146
$4,597
₩5,995,715
0.00
LTC/ETH
2019-04-20 18:09:49
543
BTX
$82.90
₩108,133
$4
₩5,113
0.00
LTC/USDT
2023-01-10 02:36:28
544
STEX
$82.90
₩108,133
$139,184
₩1억8154만
0.00
LTC/USDT
2023-01-09 19:23:08
545
STEX
$82.87
₩108,094
$154,195
₩2억0112만
0.00
LTC/BTC
2023-01-09 19:15:32
546
BitBNS
$82.83
₩108,042
$115,491
₩1억5064만
0.00
LTC/USDT
2023-01-10 01:56:23
547
BitoPro
$82.82
₩108,029
$29,113
₩3797만
0.00
LTC/USDT
2023-01-09 19:19:36
548
Zonda
$82.80
₩108,003
$37
₩47,884
0.00
LTC/ETH
2022-11-24 20:29:36
549
BIG markets
$82.63
₩107,781
$1,078
₩1,406,096
0.00
LTC/BTC
2019-04-20 18:09:46
550
Bitfex
$82.57
₩107,703
$7,497
₩9,778,392
0.00
LTC/BTC
2023-01-17 20:46:13
551
Catex
$82.56
₩107,690
$28,025
₩3655만
0.00
LTC/TRX
2023-01-09 13:06:33
552
Bitpanda Pro
$82.45
₩107,546
$9,495
₩1238만
0.00
LTC/EUR
2023-01-09 14:43:29
553
CoinJar Exchange
$82.27
₩107,311
$1,399
₩1,824,280
0.00
LTC/GBP
2023-01-10 08:15:31
554
Independent Reserve
$82.20
₩107,220
$13,378
₩1744만
0.00
LTC/SGD
2023-01-12 06:33:32
555
Independent Reserve
$82.20
₩107,220
$13,378
₩1745만
0.00
LTC/NZD
2023-01-12 06:33:57
556
Independent Reserve
$82.19
₩107,207
$13,376
₩1744만
0.00
LTC/AUD
2023-01-12 06:33:32
557
Klever Exchange
$82.18
₩107,194
$6
₩7,448
0.00
LTC/USDT
2023-01-09 13:02:51
558
Independent Reserve
$82.18
₩107,194
$13,374
₩1744만
0.00
LTC/USD
2023-01-12 06:33:57
559
itBit
$82.11
₩107,103
$406,230
₩5억2987만
0.00
LTC/USD
2023-01-09 17:09:18
560
BIG markets
$82.10
₩107,090
$5,778
₩7,537,336
0.00
LTC/USDT
2019-04-20 18:09:47
561
CoinJar Exchange
$82.07
₩107,051
$10,283
₩1341만
0.00
LTC/AUD
2023-01-10 16:46:00
562
COSS
$82.06
₩107,037
$0
₩0
0.00
LTC/XRP
2019-09-29 23:26:29
563
Catex
$82.05
₩107,024
$179,595
₩2억3426만
0.00
LTC/USDT
2023-01-09 13:06:17
564
Catex
$82.04
₩107,011
$320,186
₩4억1764만
0.00
LTC/BTC
2023-01-09 13:06:18
565
Catex
$82.04
₩107,011
$543,220
₩7억0856만
0.00
LTC/ETH
2023-01-09 13:06:16
566
Stormgain
$82.02
₩106,985
$7,580
₩9,886,708
0.00
LTC/USDT
2023-01-09 10:45:00
567
CoinJar Exchange
$81.94
₩106,881
$959
₩1,250,536
0.00
LTC/USDT
2023-01-10 16:46:00
568
CoinJar Exchange
$81.92
₩106,855
$2,269
₩2,960,030
0.00
LTC/BTC
2023-01-10 15:25:02
569
CoinJar Exchange
$81.90
₩106,829
$835
₩1,089,679
0.00
LTC/USDC
2023-01-10 16:46:01
570
Wx.network
$81.63
₩106,477
$55
₩72,028
0.00
LTC/BTC
2023-01-02 18:44:57
571
Chainrift
$81.37
₩106,137
$31
₩39,810
0.00
LTC/BTC
2020-02-07 00:18:37
572
Stormgain
$81.01
₩105,668
$284
₩370,627
0.00
LTC/BTC
2023-01-09 10:45:00
573
OpenOcean
$80.93
₩105,564
$18,925
₩2468만
0.00
LTC/BSW
2022-11-13 20:36:04
574
Txbit
$80.85
₩105,459
$6
₩7,957
0.00
LTC/XLR
2020-02-29 23:59:01
575
eToroX
$80.79
₩105,381
$27
₩34,683
0.00
LTC/EURX
2020-02-15 09:28:52
576
ACX
$80.02
₩104,377
$2,723
₩3,551,815
0.00
LTC/AUD
2020-02-10 19:47:02
577
Klever Exchange
$79.94
₩104,272
$4
₩5,687
0.00
LTC/KLV
2023-01-09 12:34:41
578
Zebpay
$79.29
₩103,424
$0
₩0
0.00
LTC/BTC
2019-09-29 23:25:05
579
StellarTerm
$79.28
₩103,412
$247
₩322,249
0.00
LTC-GC5LOR…
2019-04-18 06:24:53
580
IQFinex
$78.97
₩103,007
$91,462
₩1억1930만
0.00
LTC/USDT
2019-05-03 21:23:40
581
Dove Wallet
$78.85
₩102,850
$2
₩2,478
0.00
LTC/USDP
2022-05-10 04:44:00
582
Gemini
$78.66
₩102,603
$0
₩1
0.00
LTC/BCH
2022-12-15 10:35:14
583
Bankera
$78.62
₩102,550
$28
₩37,110
0.00
LTC/BNK
2020-12-03 13:51:42
584
Mercado Bitcoin
$78.62
₩102,550
$30,152
₩3932만
0.00
LTC/BRL
2022-11-30 20:12:06
585
GDAC
$78.51
₩102,407
$0
₩0
0.00
LTC/KRW
2022-04-26 18:40:43
586
BITEXBOOK
$78.49
₩102,381
$14
₩17,753
0.00
LTC/BTC
2022-11-04 08:43:30
587
AEX
$78.46
₩102,342
$1,135,251
₩14억8079만
0.00
LTC/USDT
2023-01-04 07:45:31
588
BIG markets
$78.45
₩102,329
$0
₩0
0.00
LTC/EOS
2019-04-12 13:22:42
589
THORWallet DEX
$78.41
₩102,276
$480,253
₩6억2643만
0.00
LTC/RUNE
2022-11-30 17:43:03
590
CoinTiger
$78.35
₩102,198
$1,120,840
₩14억6200만
0.00
LTC/USDT
2022-11-30 20:12:52
591
AEX
$78.23
₩102,042
$341,265
₩4억4513만
0.00
LTC/USDC
2023-01-04 07:45:31
592
Lykke
$77.80
₩101,481
$1
₩1,015
0.00
2971FBD8-8…
2023-01-09 09:07:27
593
BitGlobal
$77.63
₩101,259
$163
₩213,110
0.00
LTC/ETH
2022-11-07 10:28:17
594
Tokenize
$77.56
₩101,168
$41
₩53,793
0.00
LTC/BTC
2022-11-29 10:48:36
595
Txbit
$77.46
₩101,037
$10,949
₩1428만
0.00
LTC/ETH
2022-11-29 10:51:49
596
BKEX
$77.33
₩100,868
$78,940
₩1억0296만
0.00
LTC/ETH
2022-12-01 19:18:40
597
BKEX
$77.27
₩100,789
$202,893
₩2억6464만
0.00
LTC/BTC
2022-12-01 19:24:55
598
OpenOcean
$77.24
₩100,750
$300
₩391,327
0.00
LTC/DOGE
2023-01-05 00:34:44
599
FMFW.io
$77.23
₩100,737
$0
₩10
0.00
LTC/BCH
2022-11-08 05:22:33
600
Bitfinex
$77.03
₩100,476
$774,465
₩10억1019만
0.00
LTC/BTC
2022-11-29 20:32:10
601
Koinbazar
$76.92
₩100,333
$75,962
₩9908만
0.00
LTC/BTC
2023-01-04 13:43:48
602
Huobi
$76.73
₩100,085
$1,049,341
₩13억6873만
0.00
LTC/USDT
2023-01-09 08:07:05
603
Bitsten
$76.72
₩100,072
$6,513
₩8,494,986
0.00
LTC/IDR
2020-02-24 12:50:32
604
Huobi
$76.66
₩99,994
$103,959
₩1억3560만
0.00
LTC/BTC
2023-01-09 08:06:05
605
Zipmex
$76.44
₩99,707
$1,433
₩1,868,864
0.00
LTC/IDR
2023-01-08 17:23:20
606
Tokenize
$76.43
₩99,694
$249,176
₩3억2502만
0.00
LTC/MYR
2022-11-29 11:08:14
607
FinexBox
$76.36
₩99,602
$549,128
₩7억1627만
0.00
LTC/BTC
2023-01-09 00:17:05
608
eToroX
$76.34
₩99,576
$0
₩4
0.00
LTC/CADX
2020-02-12 02:21:35
609
Huobi
$76.13
₩99,302
$2,184
₩2,848,715
0.00
LTC/USDC
2023-01-09 03:49:18
610
Huobi
$76.11
₩99,276
$2,556
₩3,333,657
0.00
LTC/HT
2023-01-09 07:57:51
611
Coinzoom
$76.11
₩99,276
$402
₩524,439
0.00
LTC/USDT
2022-12-05 02:20:51
612
Coinzoom
$76.08
₩99,237
$78
₩101,220
0.00
LTC/BTC
2022-12-05 02:24:43
613
Lykke
$76.04
₩99,185
$584
₩761,197
0.00
2971FBD8-8…
2023-01-03 20:12:45
614
COINX.PRO
$76.03
₩99,172
$0
₩0
0.00
LTC/USDT
2019-09-29 23:26:57
615
Zipmex
$75.99
₩99,120
$1,427
₩1,860,803
0.00
LTC/USDT
2023-01-08 17:23:20
616
DeFiChain DEX
$75.97
₩99,094
$12,013
₩1566만
0.00
LTC/DFI
2023-01-08 17:27:24
617
Coinzoom
$75.97
₩99,094
$31,317
₩4084만
0.00
LTC/USD
2022-12-05 02:24:43
618
Lykke
$75.95
₩99,068
$788
₩1,028,387
0.00
2971FBD8-8…
2023-01-07 16:06:28
619
HPX
$75.94
₩99,055
$8,856,041
₩115억5164만
0.00
LTC/CNYT
2020-02-10 17:39:12
620
Coingi
$75.90
₩99,002
$9
₩11,883
0.00
LTC/BTC
2023-01-05 16:34:50
621
Coinhub
$75.87
₩98,963
$176,517
₩2억3024만
0.00
LTC/USD
2019-09-21 00:36:14
622
BTCMarkets
$75.86
₩98,950
$10,876
₩1418만
0.00
LTC/AUD
2023-01-08 10:22:54
623
BITEXBOOK
$75.86
₩98,950
$12
₩16,148
0.00
LTC/RUB
2023-01-30 05:12:42
624
Dex-Trade
$75.84
₩98,924
$47,932
₩6252만
0.00
LTC/USD
2019-08-15 19:14:42
625
THORSwap
$75.82
₩98,898
$164,016
₩2억1393만
0.00
LTC/RUNE
2023-01-08 15:28:00
626
Oceanex
$75.77
₩98,833
$967,505
₩12억6199만
0.00
LTC/VET
2023-01-04 09:24:35
627
Biconomy
$75.76
₩98,820
$7,744,440
₩101억0169만
0.00
LTC/USDT
2022-11-29 11:09:52
628
WhiteBIT
$75.66
₩98,689
$2,064,537
₩26억9294만
0.00
LTC/UAH
2022-11-22 23:52:22
629
Oceanex
$75.62
₩98,637
$643,916
₩8억3991만
0.00
LTC/USDT
2023-01-04 09:08:57
630
OpenOcean
$75.57
₩98,572
$100
₩130,073
0.00
LTC/USDT
2022-11-26 11:03:18
631
Tokenize
$75.52
₩98,507
$405
₩527,896
0.00
LTC/ETH
2022-11-29 11:05:03
632
Energiswap
$75.36
₩98,298
$67
₩86,754
0.00
0X21A52300…
2023-01-15 18:36:47
633
Lykke
$74.93
₩97,737
$48
₩62,219
0.00
2971FBD8-8…
2023-01-02 18:18:35
634
Coinhub
$74.90
₩97,698
$98,789
₩1억2885만
0.00
LTC/ETH
2019-09-21 00:36:07
635
Digifinex
$74.81
₩97,581
$2409만
₩314억3088만
0.00
LTC/USDT2
2020-02-10 15:45:40
636
FCoin
$74.69
₩97,424
$6,426,700
₩83억8286만
0.00
LTC/USDT
2020-02-11 00:46:08
637
FCoin
$74.68
₩97,411
$34,994
₩4564만
0.00
LTC/BTC
2020-02-11 00:46:05
638
Gibraltar Blockchain Exchange
$74.65
₩97,372
$0
₩0
0.00
LTC/BTC
2019-09-29 23:20:33
639
FCoin
$74.56
₩97,255
$11,391
₩1485만
0.00
LTC/ETH
2020-02-11 00:46:06
640
Poloniex
$74.55
₩97,242
$4,296
₩5,603,175
0.00
LTC/XMR
2019-08-17 06:25:02
641
ZBG
$74.51
₩97,189
$2,180
₩2,843,784
0.00
LTC/QC
2023-01-04 00:19:06
642
OpenLedger DEX
$74.31
₩96,929
$0
₩0
0.00
LTC/GRC
2019-06-30 22:55:26
643
Coinhub
$74.30
₩96,915
$308,621
₩4억0255만
0.00
LTC/USDC
2019-09-21 00:36:06
644
Negociecoins
$74.30
₩96,915
$305
₩397,353
0.00
LTC/BRL
2019-09-01 08:32:36
645
Kraken
$74.15
₩96,720
$8,624
₩1124만
0.00
LTC/AUD
2023-01-06 09:14:52
646
Kraken
$74.09
₩96,642
$893
₩1,165,333
0.00
LTC/JPY
2023-01-06 09:10:35
647
Kraken
$74.03
₩96,563
$430,391
₩5억6139만
0.00
LTC/XBT
2023-01-06 09:26:47
648
EXX
$73.99
₩96,511
$37
₩48,262
0.00
LTC/CNYT
2020-02-12 20:24:41
649
ZBG
$73.96
₩96,472
$3,879,510
₩50억6035만
0.00
LTC/USDT
2023-01-04 07:38:01
650
OmniTrade
$73.94
₩96,446
$0
₩0
0.00
LTC/USDC
2019-09-29 23:20:33
651
MEXC Global
$73.88
₩96,368
$5,168,177
₩67억4126만
0.00
LTC/USDT
2022-12-16 00:07:43
652
Ecxx
$73.87
₩96,355
$240,448
₩3억1363만
0.00
LTC/USDT
2020-02-10 17:39:41
653
MEXC Global
$73.80
₩96,263
$408,555
₩5억3291만
0.00
LTC/USDC
2022-12-16 00:09:07
654
MEXC Global
$73.80
₩96,263
$1,981,525
₩25억8466만
0.00
LTC/BTC
2022-12-16 00:09:08
655
EXMO
$73.46
₩95,820
$139,756
₩1억8229만
0.00
LTC/RUB
2022-12-23 04:58:16
656
Ecxx
$73.43
₩95,781
$248,662
₩3억2434만
0.00
LTC/BTC
2020-02-10 18:11:33
657
Raidofinance
$73.27
₩95,572
$300
₩391,875
0.00
LTC/ETH
2020-02-10 19:14:39
658
Raidofinance
$73.15
₩95,415
$2,650
₩3,456,452
0.00
LTC/BTC
2020-02-10 19:14:39
659
CoinMex
$73.10
₩95,350
$1,547,569
₩20억1861만
0.00
LTC/USDT
2020-02-10 19:03:08
660
Altilly
$73.10
₩95,350
$1
₩963
0.00
LTC/USDC
2020-12-24 05:32:25
661
EXMO
$72.97
₩95,181
$920,428
₩12억0058만
0.00
LTC/USD
2022-12-23 04:58:16
662
HPX
$72.22
₩94,202
$2,047,775
₩26억7107만
0.00
LTC/USDT
2020-02-10 17:39:11
663
CoinFLEX
$72.20
₩94,176
$71
₩92,298
0.00
LTC/USD
2022-11-07 12:00:03
664
Coinzest
$72.16
₩94,124
$0
₩0
0.00
LTC/ETH
2019-09-29 23:21:05
665
Lykke
$72.15
₩94,111
$656
₩856,261
0.00
2971FBD8-8…
2023-01-02 17:15:24
666
Tokenize
$71.83
₩93,694
$4,451
₩5,805,836
0.00
LTC/SGD
2022-11-29 10:38:58
667
Tokenize
$71.82
₩93,681
$2,397
₩3,126,352
0.00
LTC/USD
2022-11-29 10:38:58
668
EXMO
$71.32
₩93,028
$6,150
₩8,022,057
0.00
LTC/UAH
2022-12-23 04:58:15
669
OpenOcean
$71.04
₩92,663
$1,243
₩1,621,606
0.00
LTC/SXP
2022-09-03 07:35:31
670
FCoin
$71.00
₩92,611
$14
₩18,522
0.00
LTC/PAX
2020-02-03 11:04:17
671
Coinzest
$70.90
₩92,481
$355
₩462,416
0.00
LTC/KRW
2019-09-30 18:10:39
672
Biconomy
$70.87
₩92,441
$1096만
₩143억0101만
0.00
LTC/USDC
2022-05-23 11:19:51
673
ABCC
$70.38
₩91,802
$0
₩0
0.00
LTC/ETH
2019-08-25 03:01:50
674
TradeOgre
$70.16
₩91,515
$25,370
₩3309만
0.00
LTC/BTC
2022-11-07 21:53:28
675
P2B
$70.08
₩91,411
$1569만
₩204억7575만
0.00
LTC/USDT
2022-11-22 23:55:52
676
OpenOcean
$70.07
₩91,398
$72
₩94,268
0.00
LTC/BNB
2022-12-28 00:26:42
677
P2B
$70.04
₩91,359
$1018만
₩132억8554만
0.00
LTC/USD
2022-11-22 23:55:52
678
BitGlobal
$70.02
₩91,333
$289,612
₩3억7776만
0.00
LTC/BTC
2022-11-08 00:15:09
679
Worldcore
$70.01
₩91,320
$0
₩0
0.00
LTC/USDT
2019-09-05 07:33:28
680
P2B
$69.94
₩91,228
$3,173,736
₩41억3975만
0.00
LTC/BTC
2022-11-22 23:55:52
681
ZBX
$69.93
₩91,215
$2,407,926
₩31억4085만
0.00
LTC/USDT
2022-11-07 21:52:19
682
P2B
$69.92
₩91,202
$512,631
₩6억6866만
0.00
LTC/ETH
2022-11-22 23:55:52
683
CBX
$69.90
₩91,176
$3,051,030
₩39억7970만
0.00
LTC/BTC
2022-11-07 21:56:05
684
Bitstamp
$69.88
₩91,150
$1,026,003
₩13억3829만
0.00
LTC/USD
2022-11-22 23:49:55
685
Liquid
$69.87
₩91,137
$2,184
₩2,848,532
0.00
LTC/BTC
2022-11-08 00:32:55
686
CoinEx
$69.87
₩91,137
$601,665
₩7억8480만
0.00
LTC/USDT
2022-11-22 23:55:44
687
CoinEx
$69.86
₩91,124
$7,263
₩9,473,102
0.00
LTC/BCH
2022-11-22 23:55:44
688
C-Patex
$69.82
₩91,072
$55,812
₩7280만
0.00
LTC/ETH
2022-11-07 21:50:55
689
C-Patex
$69.82
₩91,072
$70,211
₩9158만
0.00
LTC/BTC
2022-11-07 21:50:55
690
Bitstamp
$69.80
₩91,046
$65,646
₩8562만
0.00
LTC/GBP
2022-11-22 23:49:55
691
CBX
$69.80
₩91,046
$1,798,395
₩23억4579만
0.00
LTC/USDT
2022-11-07 22:09:15
692
CoinEx
$69.74
₩90,967
$15,990
₩2085만
0.00
LTC/USDC
2022-11-22 23:55:44
693
Bitstamp
$69.64
₩90,837
$546,981
₩7억1347만
0.00
LTC/EUR
2022-11-22 23:49:56
694
BTCEX
$69.64
₩90,837
$4,371,321
₩57억0186만
0.00
LTC/USDT
2022-11-22 23:54:17
695
Zebitex
$69.50
₩90,654
$176
₩229,910
0.00
LTC/ETH
2022-08-04 23:03:19
696
Poloniex
$69.44
₩90,576
$44,213
₩5767만
0.00
LTC/USDD
2022-11-22 23:51:12
697
BigONE
$69.44
₩90,576
$2,252,289
₩29억3784만
0.00
LTC/BTC
2022-11-22 23:55:12
698
EXMO
$69.39
₩90,511
$32,589
₩4250만
0.00
LTC/GBP
2022-12-23 04:58:18
699
Worldcore
$69.38
₩90,498
$0
₩0
0.00
LTC/BTC
2019-09-05 07:33:28
700
Bittrex
$69.37
₩90,485
$111,826
₩1억4586만
0.00
LTC/USDT
2022-11-08 01:25:39
701
FTX TR
$69.36
₩90,472
$395,246
₩5억1555만
0.00
LTC/BTC
2022-11-08 05:39:40
702
AscendEX (BitMax)
$69.34
₩90,446
$220,894
₩2억8812만
0.00
LTC/USDT
2022-11-22 23:49:46
703
BigONE
$69.33
₩90,433
$1,578,282
₩20억5868만
0.00
LTC/USDT
2022-11-22 23:55:13
704
CoinEx
$69.31
₩90,407
$19,397
₩2530만
0.00
LTC/BTC
2022-11-22 23:38:11
705
Bitsten
$69.25
₩90,328
$45,559
₩5942만
0.00
LTC/BST
2022-04-26 18:35:57
706
TokoCrypto
$69.23
₩90,302
$12,770
₩1665만
0.00
LTC/USDT
2022-11-08 05:49:59
707
Bitoffer
$69.21
₩90,276
$695,128
₩9억0671만
0.00
LTC/USDT
2022-12-26 14:45:50
708
Bitstamp
$69.21
₩90,276
$213,703
₩2억7875만
0.00
LTC/BTC
2022-11-22 23:43:03
709
Nominex
$69.19
₩90,250
$19,964
₩2604만
0.00
LTC/BTC
2022-11-08 06:02:36
710
FMFW.io
$69.18
₩90,237
$7,756
₩1011만
0.00
LTC/ETH
2022-11-08 05:52:34
711
Poloniex
$69.17
₩90,224
$134,928
₩1억7599만
0.00
LTC/BTC
2022-11-22 23:47:38
712
Bitvavo
$69.16
₩90,211
$889,018
₩11억5961만
0.00
LTC/EUR
2022-11-08 05:59:40
713
GMO Japan
$69.14
₩90,185
$645,173
₩8억4155만
0.00
LTC/JPY
2022-11-08 06:11:28
714
Poloniex
$69.10
₩90,133
$328,549
₩4억2855만
0.00
LTC/USDT
2022-11-22 23:37:40
715
Nominex
$69.10
₩90,133
$2,097
₩2,734,842
0.00
LTC/BNB
2022-11-08 06:18:37
716
TokoCrypto
$69.08
₩90,107
$4,510
₩5,883,160
0.00
LTC/BUSD
2022-11-08 05:55:54
717
AAX
$69.07
₩90,094
$4,407,787
₩57억4943만
0.00
LTC/BTC
2022-11-08 06:12:01
718
TokoCrypto
$69.06
₩90,081
$467
₩609,120
0.00
LTC/BTC
2022-11-08 05:55:54
719
Bilaxy
$69.05
₩90,067
$205,467
₩2억6800만
0.00
LTC/USDT
2022-11-08 05:54:49
720
Nominex
$69.05
₩90,067
$5,696
₩7,429,673
0.00
LTC/ETH
2022-11-08 06:18:36
721
Nominex
$69.03
₩90,041
$170,539
₩2억2244만
0.00
LTC/USDT
2022-11-08 06:18:36
722
AAX
$69.03
₩90,041
$1,446,817
₩18억8719만
0.00
LTC/USDC
2022-11-08 06:12:01
723
FMFW.io
$69.03
₩90,041
$3935만
₩513억3385만
0.00
LTC/USDT
2022-11-08 06:15:01
724
FTX TR
$69.02
₩90,028
$2,738,063
₩35억7147만
0.00
LTC/USDT
2022-11-08 06:06:47
725
FMFW.io
$69.01
₩90,015
$4,786,053
₩62억4283만
0.00
LTC/BTC
2022-11-08 06:15:01
726
Bit.com
$69.01
₩90,015
$2,032,772
₩26억5150만
0.00
LTC/USDT
2022-11-08 06:06:41
727
AAX
$68.98
₩89,976
$2725만
₩355억5633만
0.00
LTC/USDT
2022-11-08 06:12:01
728
Bit.com
$68.97
₩89,963
$1,079,667
₩14억0829만
0.00
LTC/USD
2022-11-08 06:13:06
729
Poloniex
$68.97
₩89,963
$108,356
₩1억4133만
0.00
LTC/USDC
2022-11-22 23:41:01
730
FTX TR
$68.96
₩89,950
$1947만
₩253억9944만
0.00
LTC/USD
2022-11-08 06:16:23
731
Nominex
$68.95
₩89,937
$43,027
₩5612만
0.00
LTC/BUSD
2022-11-08 06:18:36
732
Okcoin
$68.95
₩89,937
$200,879
₩2억6202만
0.00
LTC/USD
2022-11-08 06:11:21
733
EXMO
$68.83
₩89,781
$529,602
₩6억9080만
0.00
LTC/EUR
2022-12-23 04:58:16
734
AscendEX (BitMax)
$68.48
₩89,324
$35,266
₩4600만
0.00
LTC/BTC
2022-11-22 23:39:18
735
ace
$68.47
₩89,311
$1,592
₩2,076,104
0.00
LTC/TWD
2022-12-31 19:44:17
736
ace
$68.25
₩89,024
$259,392
₩3억3834만
0.00
LTC/USDT
2022-12-31 19:48:05
737
Bittrex
$68.21
₩88,972
$397,749
₩5억1881만
0.00
LTC/USD
2022-11-08 03:53:24
738
Bittrex
$68.15
₩88,894
$1,670
₩2,177,794
0.00
LTC/ETH
2022-11-08 03:49:57
739
COSS
$68.14
₩88,880
$0
₩0
0.00
LTC/TUSD
2019-09-29 23:26:24
740
Bittrex
$68.00
₩88,698
$137,222
₩1억7898만
0.00
LTC/BTC
2022-11-08 03:50:16
741
AltcoinTrader
$67.89
₩88,554
$23,079
₩3010만
0.00
LTC/ZAR
2022-12-25 14:38:17
742
BKEX
$67.62
₩88,202
$438,546
₩5억7203만
0.00
LTC/USDC
2022-12-31 02:58:24
743
BKEX
$67.61
₩88,189
$985,792
₩12억8584만
0.00
LTC/USDT
2022-12-31 02:58:24
744
Bitfinex
$67.58
₩88,150
$851,592
₩11억1079만
0.00
LTC/USD
2022-12-28 16:08:16
745
Bitfinex
$67.52
₩88,072
$380,085
₩4억9577만
0.00
LTC/USDT
2022-12-28 16:08:27
746
FUBT
$67.52
₩88,072
$4,640,440
₩60억5289만
0.00
LTC/BTC
2019-09-06 21:19:49
747
DSX Global
$67.30
₩87,785
$339
₩441,833
0.00
LTC/USD
2020-08-12 00:16:20
748
DSX Global
$67.27
₩87,746
$114
₩149,312
0.00
LTC/EUR
2020-08-12 00:16:21
749
Gemini
$67.24
₩87,707
$1,103
₩1,438,262
0.00
LTC/ETH
2022-12-17 10:22:35
750
Ovex
$67.20
₩87,654
$1,256
₩1,638,745
0.00
LTC/BTC
2020-02-26 17:32:46
751
Luno
$67.07
₩87,485
$159,629
₩2억0821만
0.00
LTC/ZAR
2022-12-17 10:55:50
752
Luno
$66.90
₩87,263
$127,910
₩1억6684만
0.00
LTC/MYR
2022-12-17 10:55:50
753
Bitbank
$66.84
₩87,185
$872,276
₩11억3777만
0.00
LTC/JPY
2022-12-17 10:57:27
754
Gemini
$66.63
₩86,911
$13,811
₩1801만
0.00
LTC/BTC
2022-12-17 10:28:19
755
Indodax
$66.61
₩86,885
$26,128
₩3408만
0.00
LTC/IDR
2022-12-17 10:57:25
756
OpenOcean
$66.60
₩86,872
$72
₩93,302
0.00
LTC/ATOM
2022-12-28 01:29:32
757
Coinsbit
$66.60
₩86,872
$872,992
₩11억3871만
0.00
LTC/BTC
2022-12-17 10:29:13
758
Gemini
$66.57
₩86,833
$523,799
₩6억8323만
0.00
LTC/USD
2022-12-17 10:28:19
759
Crypto.com Exchange
$66.52
₩86,767
$93,406
₩1억2183만
0.00
LTC/BTC
2022-12-29 10:24:36
760
WhiteBIT
$66.52
₩86,767
$1,915,879
₩24억9903만
0.00
LTC/EUR
2022-12-17 10:35:58
761
WhiteBIT
$66.51
₩86,754
$5471만
₩713억6468만
0.00
LTC/USDT
2022-12-17 10:35:56
762
Bitcoin.com
$66.51
₩86,754
$26
₩34,292
0.00
LTC/BCH
2019-09-24 09:23:27
763
WhiteBIT
$66.50
₩86,741
$570,969
₩7억4476만
0.00
LTC/USD
2022-12-17 10:35:58
764
BIG markets
$66.50
₩86,741
$0
₩0
0.00
LTC/DOGE
2019-04-12 13:18:10
765
Hotbit
$66.47
₩86,702
$7,817
₩1019만
0.00
LTC/ETH
2022-12-17 10:49:50
766
Crypto.com Exchange
$66.44
₩86,663
$852,687
₩11억1222만
0.00
LTC/USDT
2022-12-29 10:24:36
767
WhiteBIT
$66.44
₩86,663
$1,627,606
₩21억2301만
0.00
LTC/BTC
2022-12-17 10:35:56
768
Max Maicoin
$66.43
₩86,650
$58,004
₩7565만
0.00
LTC/TWD
2022-12-17 10:56:36
769
Bitget
$66.40
₩86,611
$371,329
₩4억8435만
0.00
LTC/ETH
2022-12-17 10:31:16
770
Crypto.com Exchange
$66.38
₩86,585
$225,878
₩2억9463만
0.00
LTC/USD
2022-12-29 10:25:22
771
Luno
$66.37
₩86,572
$66,910
₩8727만
0.00
LTC/XBT
2022-12-17 10:55:50
772
Dex-Trade
$66.35
₩86,546
$348,529
₩4억5461만
0.00
LTC/BTC
2022-12-17 10:47:29
773
Bitcoin.com
$66.35
₩86,546
$64,678
₩8436만
0.00
LTC/ETH
2019-09-24 12:25:24
774
Bitget
$66.34
₩86,533
$6,101,576
₩79억5877만
0.00
LTC/USDT
2022-12-17 10:31:16
775
Hotbit
$66.33
₩86,520
$96,457
₩1억2581만
0.00
LTC/BTC
2022-12-17 10:49:49
776
Bitcoin.com
$66.33
₩86,520
$2170만
₩283억1601만
0.00
LTC/USD
2019-09-24 12:25:35
777
Dex-Trade
$66.33
₩86,520
$74,705
₩9744만
0.00
LTC/ETH
2022-12-17 10:47:29
778
Bitcoin.com
$66.31
₩86,493
$1086만
₩141억6834만
0.00
LTC/BTC
2019-09-24 12:25:24
779
Dex-Trade
$66.29
₩86,467
$1,243,204
₩16억2161만
0.00
LTC/BUSD
2022-12-17 10:47:29
780
Bitget
$66.26
₩86,428
$303,180
₩3억9546만
0.00
LTC/USDC
2022-12-17 10:31:16
781
Dex-Trade
$66.25
₩86,415
$4,268,173
₩55억6732만
0.00
LTC/USDT
2022-12-17 10:47:29
782
BTX
$66.24
₩86,402
$2
₩2,165
0.00
LTC/BTC
2022-11-23 18:02:09
783
FTX.US
$66.21
₩86,363
$128,043
₩1억6701만
0.00
LTC/BTC
2022-11-12 12:26:45
784
Max Maicoin
$66.20
₩86,350
$16,066
₩2095만
0.00
LTC/USDT
2022-12-17 10:57:35
785
Hotbit
$66.20
₩86,350
$114,057
₩1억4877만
0.00
LTC/USDT
2022-12-17 10:49:49
786
Coinsbit
$66.19
₩86,337
$1363만
₩177억8986만
0.00
LTC/USDT
2022-12-17 10:34:19
787
BITKER
$65.96
₩86,037
$2541만
₩331억5657만
0.00
LTC/USDT
2019-09-02 15:40:37
788
BITKER
$65.89
₩85,946
$9,853,736
₩128억5302만
0.00
LTC/BTC
2019-09-02 15:21:40
789
ABCC
$65.85
₩85,893
$11
₩13,748
0.00
LTC/BTC
2019-10-02 13:22:35
790
OpenOcean
$65.69
₩85,685
$183
₩238,923
0.00
LTC/USDC
2022-12-25 22:34:20
791
BiONE
$65.65
₩85,633
$998,128
₩13억0193만
0.00
LTC/BTC
2022-12-24 10:25:04
792
AEX
$65.64
₩85,620
$3
₩4,435
0.00
LTC/BTC
2019-10-21 10:30:21
793
BiONE
$65.59
₩85,554
$2097만
₩273억5892만
0.00
LTC/USDT
2022-12-24 10:25:03
794
Velic
$65.34
₩85,228
$6,795
₩8,863,839
0.00
LTC/XRP
2019-09-29 23:24:46
795
EXMO
$65.24
₩85,098
$633,271
₩8억2602만
0.00
LTC/BTC
2022-12-23 04:58:16
796
OpenLedger DEX
$65.10
₩84,915
$0
₩0
0.00
LTC/EOS
2019-09-29 23:21:55
797
Letsdocoinz
$65.08
₩84,889
$0
₩0
0.00
LTC/BTC
2019-09-29 23:02:21
798
Wx.network
$65.07
₩84,876
$7,693
₩1003만
0.00
LTC/USDN
2022-12-19 05:38:53
799
Gate.io
$64.92
₩84,680
$2,810
₩3,665,387
0.00
LTC/TRY
2022-12-18 03:01:08
800
Vindax
$64.70
₩84,393
$3
₩4,213
0.00
LTC/VD
2022-07-15 02:21:33
801
DigiFinex
$64.67
₩84,354
$1002만
₩130억7292만
0.00
LTC/USDT
2022-12-18 12:41:10
802
DigiFinex
$64.65
₩84,328
$1,350,021
₩17억6094만
0.00
LTC/BTC
2022-12-18 12:35:57
803
XT.COM
$64.63
₩84,302
$71,354
₩9307만
0.00
LTC/BTC
2022-12-19 09:25:19
804
XT.COM
$64.61
₩84,276
$3,132,319
₩40억8573만
0.00
LTC/USDT
2022-12-19 09:25:13
805
XT.COM
$64.61
₩84,276
$176,335
₩2억3000만
0.00
LTC/XTUSD
2022-12-19 09:25:18
806
LBank
$64.54
₩84,185
$1,052,331
₩13억7263만
0.00
LTC/USDT
2022-12-18 11:26:41
807
Bitci
$64.48
₩84,106
$91
₩119,194
0.00
LTC/CHFT
2022-08-08 22:14:04
808
DragonEx
$64.29
₩83,859
$1475만
₩192억5059만
0.00
LTC/USDT
2022-05-14 23:10:20
809
Waves.Exchange
$64.24
₩83,793
$23
₩30,314
0.00
LTC/BCH
2022-06-07 08:31:20
810
ChainEX
$64.23
₩83,780
$601
₩783,815
0.00
LTC/BTC
2022-06-01 18:47:12
811
OpenOcean
$64.09
₩83,598
$507
₩661,751
0.00
LTC/BUSD
2022-08-13 19:56:39
812
Decoin
$64.00
₩83,480
$247,120
₩3억2233만
0.00
LTC/BTC
2022-08-17 12:25:52
813
Decoin
$63.99
₩83,467
$1,124,250
₩14억6644만
0.00
LTC/USDT
2022-08-17 12:25:52
814
Gate.io
$63.91
₩83,363
$2,005,261
₩26억1562만
0.00
LTC/USDT
2022-12-19 19:28:04
815
Gate.io
$63.89
₩83,337
$26,187
₩3415만
0.00
LTC/USD
2022-12-19 19:25:35
816
Gate.io
$63.87
₩83,311
$91,015
₩1억1871만
0.00
LTC/BTC
2022-12-19 19:28:14
817
ZB
$63.81
₩83,233
$24
₩31,553
0.00
LTC/BTC
2022-07-30 01:15:49
818
Coinmetro
$63.42
₩82,724
$0
₩0
0.00
LTC/BTC
2022-12-18 19:43:15
819
Coinmetro
$63.38
₩82,672
$2,039
₩2,659,710
0.00
LTC/EUR
2022-12-18 19:43:15
820
Coinmetro
$63.36
₩82,646
$5,084
₩6,631,405
0.00
LTC/USD
2022-12-18 19:43:15
821
B2BX
$63.28
₩82,541
$0
₩0
0.00
LTC/B2BX
2019-09-29 22:58:59
822
Bitlish
$63.14
₩82,359
$1
₩741
0.00
LTC/USD
2020-03-03 09:14:21
823
BTSE
$63.14
₩82,359
$71,237
₩9292만
0.00
LTC/USDC
2022-06-03 18:52:26
824
eToroX
$63.11
₩82,319
$470,087
₩6억1317만
0.00
LTC/USDEX
2020-09-01 16:00:25
825
BTSE
$63.06
₩82,254
$179
₩233,015
0.00
LTC/TUSD
2022-06-03 18:52:26
826
BIG markets
$63.03
₩82,215
$0
₩0
0.00
LTC/OMG
2019-04-12 13:22:58
827
BTSE
$63.02
₩82,202
$210
₩274,194
0.00
LTC/ETH
2022-06-03 18:52:26
828
BTSE
$62.98
₩82,150
$59
₩76,906
0.00
LTC/SGD
2022-06-03 18:52:27
829
BTSE
$62.97
₩82,137
$158
₩205,453
0.00
LTC/GBP
2022-06-03 18:52:26
830
BTSE
$62.96
₩82,124
$2,372
₩3,094,290
0.00
LTC/EUR
2022-06-03 18:52:26
831
BTSE
$62.95
₩82,111
$8
₩9,952
0.00
LTC/JPY
2022-06-03 18:52:27
832
Coinbe
$62.95
₩82,111
$1
₩700
0.00
LTC/ETH
2019-06-21 19:02:03
833
SouthXchange
$62.90
₩82,046
$384
₩500,856
0.00
LTC/USD
2022-05-27 14:09:22
834
Cryptology
$62.88
₩82,019
$325,992
₩4억2521만
0.00
LTC/USD
2022-12-20 06:04:45
835
Cryptology
$62.86
₩81,993
$222,208
₩2억8984만
0.00
LTC/USDT
2022-12-20 06:04:45
836
Cryptology
$62.84
₩81,967
$289,112
₩3억7711만
0.00
LTC/BTC
2022-12-20 06:04:45
837
Cryptology
$62.79
₩81,902
$637,241
₩8억3120만
0.00
LTC/EUR
2022-12-20 06:04:45
838
eToro
$62.50
₩81,524
$12,787
₩1667만
0.00
LTC/USD
2022-08-17 11:57:02
839
Sistemkoin
$62.44
₩81,446
$7,785,720
₩101억5554만
0.00
LTC/ETH
2020-03-06 08:14:05
840
FTX
$62.44
₩81,446
$20,665
₩2695만
0.00
LTC/JPY
2022-11-09 03:44:37
841
Dex-Trade
$62.43
₩81,432
$110,266
₩1억4382만
0.00
LTC/USDC
2022-08-09 11:37:25
842
Nominex
$62.33
₩81,302
$1,732
₩2,259,422
0.00
LTC/USDC
2022-08-09 11:35:13
843
FTX
$62.23
₩81,172
$1,840,370
₩24억0054만
0.00
LTC/USDT
2022-11-09 03:44:28
844
Bitubu Exchange
$62.12
₩81,028
$9,229
₩1203만
0.00
LTC/TUSD
2020-11-07 00:59:09
845
TOKOK
$62.11
₩81,015
$7,008,406
₩91억4162만
0.00
LTC/CNT
2020-03-06 10:31:34
846
FTX
$62.03
₩80,911
$1696만
₩221억2806만
0.00
LTC/USD
2022-11-09 03:44:28
847
FTX
$62.03
₩80,911
$371,679
₩4억8481만
0.00
LTC/BTC
2022-11-09 03:44:32
848
BitKonan
$62.00
₩80,872
$12
₩16,174
0.00
LTC/USD
2022-05-13 01:22:57
849
Hb.top
$61.99
₩80,859
$1511만
₩197억1483만
0.00
LTC/USDT
2020-03-06 10:35:33
850
BW.com
$61.99
₩80,859
$129
₩167,704
0.00
LTC/USDT
2022-12-16 04:22:17
851
CHAOEX
$61.99
₩80,859
$1,679,648
₩21억9089만
0.00
LTC/USDT
2020-03-06 09:13:41
852
Hb.top
$61.92
₩80,767
$2,187,325
₩28억5310만
0.00
LTC/ETH
2020-03-06 10:35:35
853
CHAOEX
$61.91
₩80,754
$212,335
₩2억7696만
0.00
LTC/ETH
2020-03-06 08:50:21
854
QBTC
$61.82
₩80,637
$3186만
₩415억6249만
0.00
LTC/USDT
2020-03-06 10:11:03
855
IDCM
$61.81
₩80,624
$9772만
₩1274억6665만
0.00
LTC/BTC
2020-08-20 14:33:29
856
BiHODL
$61.75
₩80,545
$1,309,589
₩17억0820만
0.00
LTC/USDT
2020-03-06 12:04:09
857
Dobitrade
$61.74
₩80,532
$7,771,463
₩101억3694만
0.00
LTC/BTC
2020-03-06 12:03:50
858
Zipmex
$61.74
₩80,532
$1,215
₩1,584,340
0.00
LTC/AUD
2022-07-20 23:58:03
859
Dobitrade
$61.73
₩80,519
$442,041
₩5억7658만
0.00
LTC/USDT
2020-03-06 12:03:51
860
6x
$61.69
₩80,467
$1,251,768
₩16억3278만
0.00
LTC/USDT
2020-03-06 10:10:54
861
Huobi US (HBUS)
$61.66
₩80,428
$2,258,631
₩29억4611만
0.00
LTC/BTC
2020-03-06 11:03:17
862
6x
$61.64
₩80,402
$714,574
₩9억3207만
0.00
LTC/BTC
2020-03-06 10:10:49
863
CHAOEX
$61.64
₩80,402
$5,967,748
₩77억8421만
0.00
LTC/BTC
2020-03-06 08:26:58
864
BTSE
$61.60
₩80,350
$12
₩16,213
0.00
LTC/USDP
2022-06-07 15:51:36
865
Sistemkoin
$61.55
₩80,285
$6597만
₩860억6139만
0.00
LTC/TRY
2020-03-06 09:47:14
866
Zipmex
$61.54
₩80,272
$1,102
₩1,437,884
0.00
LTC/SGD
2022-07-20 23:58:03
867
BTSE
$61.53
₩80,259
$8
₩10,605
0.00
LTC/BUSD
2022-06-07 15:51:37
868
BTSE
$61.51
₩80,232
$45,170
₩5891만
0.00
LTC/USDT
2022-06-07 15:51:36
869
FTX.US
$61.47
₩80,180
$115,022
₩1억5003만
0.00
LTC/USDT
2022-11-12 11:53:02
870
BTSE
$61.43
₩80,128
$156
₩203,653
0.00
LTC/BTC
2022-06-09 15:25:26
871
BTCBOX
$61.35
₩80,024
$46,610
₩6079만
0.00
LTC/JPY
2022-11-11 13:46:29
872
Zebitex
$61.24
₩79,880
$44
₩57,967
0.00
LTC/USDT
2022-11-23 01:34:10
873
Tideal
$61.14
₩79,750
$0
₩0
0.00
LTC/ETH
2019-09-30 23:03:32
874
Zipmex
$61.11
₩79,711
$1,023
₩1,334,825
0.00
LTC/USD
2022-07-20 23:51:02
875
Waves.Exchange
$61.04
₩79,619
$850
₩1,109,271
0.00
LTC/USDT
2022-06-07 12:50:11
876
Waves Platform
$61.00
₩79,567
$95
₩124,451
0.00
LTC/USD
2019-10-02 11:01:44
877
Liquid
$60.89
₩79,424
$15
₩19,422
0.00
LTC/JPY
2022-11-03 19:42:39
878
6x
$60.83
₩79,345
$1,145,105
₩14억9365만
0.00
LTC/DC
2020-03-06 08:17:42
879
Bitsten
$60.78
₩79,280
$3,744
₩4,883,718
0.00
LTC/ETH
2022-11-03 01:49:33
880
OpenOcean
$60.66
₩79,124
$1,426
₩1,859,499
0.00
LTC/ETH
2022-08-15 23:04:21
881
FatBTC
$60.61
₩79,058
$804,073
₩10억4881만
0.00
LTC/DAI
2020-08-03 10:29:52
882
Bitsten
$60.53
₩78,954
$22,703
₩2961만
0.00
LTC/BTC
2022-11-03 01:43:23
883
BTX
$60.51
₩78,928
$8
₩11,061
0.00
LTC/EUR
2023-01-12 05:41:51
884
Altilly
$60.49
₩78,902
$0
₩39
0.00
LTC/PAX
2020-12-24 14:17:13
885
XT.COM
$60.35
₩78,719
$1,092,218
₩14억2466만
0.00
LTC/XT
2022-11-03 09:25:03
886
FTX.US
$60.34
₩78,706
$143,137
₩1억8670만
0.00
LTC/USD
2022-11-12 12:26:44
887
Simex
$60.28
₩78,628
$22
₩28,931
0.00
LTC/USDT
2021-04-11 17:25:51
888
WOO Network
$60.26
₩78,602
$332,565
₩4억3379만
0.00
LTC/USDT
2022-11-13 00:25:58
889
Nanu Exchange
$60.07
₩78,354
$0
₩0
0.00
LTC/BTC
2019-09-29 23:22:09
890
LocalTrade
$60.01
₩78,276
$441,130
₩5억7540만
0.00
LTC/USD
2019-10-02 15:35:05
891
TOKOK
$59.89
₩78,119
$1,041
₩1,357,612
0.00
LTC/ETH
2022-06-25 10:20:09
892
Bitbank
$59.75
₩77,937
$6,558
₩8,553,788
0.00
LTC/BTC
2022-07-28 23:55:36
893
DSX Global
$59.74
₩77,924
$30
₩38,662
0.00
LTC/ETH
2020-08-04 03:22:11
894
4swap
$59.73
₩77,911
$6,167
₩8,043,527
0.00
76C802A2-7…
2022-11-12 19:32:14
895
Coinsbit
$59.57
₩77,702
$113,136
₩1억4757만
0.00
LTC/ETH
2022-08-01 23:29:49
896
Coinsbit
$59.49
₩77,598
$2,187,777
₩28억5369만
0.00
LTC/USD
2022-08-01 23:29:49
897
Coinsbit
$59.45
₩77,545
$448,259
₩5억8470만
0.00
LTC/EUR
2020-10-09 01:59:33
898
ZB
$59.37
₩77,441
$1260만
₩164억4284만
0.00
LTC/USDC
2022-08-05 07:57:42
899
Koinex
$59.32
₩77,376
$47,917
₩6250만
0.00
LTC/INR
2019-06-27 17:31:19
900
ZB
$59.25
₩77,285
$7,003,336
₩91억3501만
0.00
LTC/USDT
2022-08-05 07:57:29
901
ZB
$59.17
₩77,180
$254,074
₩3억3140만
0.00
LTC/QC
2022-08-05 07:57:29
902
OpenOcean
$58.97
₩76,919
$210
₩273,868
0.00
LTC/FIL
2022-10-23 02:52:06
903
TOKOK
$58.85
₩76,763
$1,455,816
₩18억9893만
0.00
LTC/PAX
2020-08-08 01:02:03
904
BCEX
$58.68
₩76,541
$5398만
₩704억1235만
0.00
LTC/USDT
2020-03-06 12:02:18
905
Ice3x
$58.59
₩76,424
$93
₩121,894
0.00
LTC/ZAR
2019-10-02 15:37:41
906
OpenOcean
$58.59
₩76,424
$373
₩486,990
0.00
LTC/MATIC
2022-09-15 01:04:09
907
OpenLedger DEX
$58.47
₩76,267
$23
₩29,818
0.00
LTC/BITUSD
2019-10-02 14:29:35
908
DSX Global
$58.20
₩75,915
$506
₩659,495
0.00
LTC/USDT
2020-08-10 18:07:17
909
FinanceX
$58.07
₩75,745
$0
₩0
0.00
LTC/IDR
2019-10-02 09:09:24
910
Vindax
$58.06
₩75,732
$25
₩32,636
0.00
LTC/USDT
2022-07-23 06:38:37
911
Bitso
$57.97
₩75,615
$145,552
₩1억8985만
0.00
LTC/USD
2022-11-14 16:58:33
912
Bitso
$57.50
₩75,002
$7,600
₩9,913,578
0.00
LTC/BTC
2022-11-14 16:50:16
913
Bitso
$57.31
₩74,754
$140,203
₩1억8287만
0.00
LTC/MXN
2022-11-14 16:54:33
914
Eterbase
$57.16
₩74,558
$674
₩879,478
0.00
LTC/BTC
2020-08-28 18:37:49
915
OmniTrade
$57.02
₩74,376
$12
₩15,926
0.00
LTC/BRL
2019-10-01 20:24:12
916
Emirex
$57.00
₩74,350
$1,935
₩2,524,602
0.00
LTC/BTC
2022-11-14 06:06:40
917
OpenOcean
$56.85
₩74,154
$1,199
₩1,564,070
0.00
LTC/WOO
2022-10-31 15:04:51
918
Emirex
$56.84
₩74,141
$9,681
₩1262만
0.00
LTC/USDT
2022-11-14 06:06:40
919
Binance Jersey
$56.67
₩73,919
$2,814
₩3,670,709
0.00
LTC/GBP
2019-10-02 06:50:26
920
COINX.PRO
$56.66
₩73,906
$0
₩0
0.00
LTC/BTC
2019-09-29 23:26:57
921
Dobitrade
$56.50
₩73,697
$0
₩0
0.00
LTC/DOB
2019-09-03 11:37:48
922
Zipmex
$56.50
₩73,697
$6,498
₩8,475,329
0.00
LTC/THB
2022-06-28 18:25:47
923
Trade Satoshi
$56.49
₩73,684
$23
₩30,470
0.00
LTC/USDT
2019-10-02 13:01:04
924
FinanceX
$56.46
₩73,645
$0
₩0
0.00
LTC/FNX
2019-10-01 09:11:05
925
CoinExchange.io
$56.37
₩73,528
$2,572
₩3,354,501
0.00
LTC/DOGE
2019-10-02 15:33:41
926
Satang Pro
$56.34
₩73,489
$3,563
₩4,647,012
0.00
LTC/THB
2022-06-24 19:56:54
927
Mandala
$56.28
₩73,411
$8,172
₩1065만
0.00
LTC/ETH
2019-10-02 15:28:30
928
CoinExchange.io
$56.27
₩73,397
$16,339
₩2131만
0.00
LTC/BTC
2019-10-02 15:04:04
929
6x
$56.19
₩73,293
$457,980
₩5억9738만
0.00
LTC/USDX
2019-10-02 15:23:41
930
Trade.io
$56.14
₩73,228
$3,311
₩4,318,543
0.00
LTC/EUR
2019-10-02 15:35:51
931
Paritex
$56.13
₩73,215
$1,810,673
₩23억6180만
0.00
LTC/USDT
2022-07-25 23:29:50
932
Coinbit
$56.12
₩73,202
$2,191
₩2,858,067
0.00
LTC/ETH
2020-08-13 18:12:08
933
Coinlim
$56.11
₩73,189
$3,054,479
₩39억8420만
0.00
LTC/USDT
2019-10-02 15:39:25
934
Cezex
$56.11
₩73,189
$151,239
₩1억9727만
0.00
LTC/USD
2019-10-02 15:35:33
935
Koinbazar
$56.10
₩73,176
$2,331,897
₩30억4168만
0.00
LTC/ETH
2022-07-21 23:38:50
936
Paritex
$56.09
₩73,163
$194,977
₩2억5432만
0.00
LTC/BTC
2022-07-25 23:29:51
937
Hubi
$56.09
₩73,163
$1272만
₩166억0053만
0.00
LTC/USDT
2019-10-02 15:34:29
938
Mandala
$56.08
₩73,150
$2,228,980
₩29억0743만
0.00
LTC/BTC
2019-10-02 15:28:30
939
IDCM
$56.06
₩73,124
$1134만
₩147억9181만
0.00
LTC/VHKD
2019-10-02 15:33:19
940
Trade.io
$56.06
₩73,124
$2,229
₩2,907,529
0.00
LTC/USDT
2019-10-02 15:35:50
941
CODEX
$56.03
₩73,084
$24,238
₩3161만
0.00
LTC/USDT
2019-10-02 15:30:29
942
TOKOK
$56.03
₩73,084
$60,105
₩7839만
0.00
LTC/USDT
2022-06-24 15:11:00
943
ZB Mega
$56.03
₩73,084
$522,718
₩6억8182만
0.00
LTC/USDT
2019-10-02 15:37:28
944
Hubi
$56.00
₩73,045
$5,012,732
₩65억3850만
0.00
LTC/BTC
2019-10-02 15:34:27
945
Coinpark
$56.00
₩73,045
$49,268
₩6426만
0.00
LTC/BTC
2019-10-02 15:38:31
946
Trade Satoshi
$56.00
₩73,045
$23
₩30,249
0.00
LTC/DOGE
2019-10-02 15:06:40
947
CODEX
$55.99
₩73,032
$171,492
₩2억2369만
0.00
LTC/BTC
2019-10-02 15:30:29
948
OmniTrade
$55.99
₩73,032
$0
₩0
0.00
LTC/ETH
2019-09-29 23:20:33
949
BitRabbit
$55.99
₩73,032
$3,249,498
₩42억3858만
0.00
LTC/BTC
2019-10-02 15:33:27
950
Trade.io
$55.98
₩73,019
$2,212
₩2,885,824
0.00
LTC/ETH
2019-10-02 15:35:50
951
Trade.io
$55.97
₩73,006
$2,916
₩3,803,625
0.00
LTC/BTC
2019-10-02 15:35:50
952
BCEX
$55.97
₩73,006
$6,456,664
₩84억2194만
0.00
LTC/CKUSD
2019-10-02 15:27:22
953
SecondBTC
$55.96
₩72,993
$79,451
₩1억0363만
0.00
LTC/BTC
2019-10-02 15:32:32
954
Instant Bitex
$55.95
₩72,980
$2,297,783
₩29억9718만
0.00
LTC/BTC
2019-10-02 15:31:35
955
FEX
$55.92
₩72,941
$1,671,722
₩21억8056만
0.00
LTC/USDT
2019-10-02 15:26:44
956
SecondBTC
$55.92
₩72,941
$52,171
₩6805만
0.00
LTC/USDT
2019-10-02 15:32:34
957
FCoin
$55.91
₩72,928
$25
₩32,714
0.00
LTC/USDC
2020-01-17 10:40:02
958
TOKOK
$55.88
₩72,889
$29,252
₩3815만
0.00
LTC/BTC
2022-06-24 15:45:30
959
ZG.TOP
$55.85
₩72,850
$2026만
₩264억3381만
0.00
LTC/USDT
2019-10-02 15:28:56
960
ABCC
$55.83
₩72,824
$1,284,153
₩16억7502만
0.00
LTC/USDT
2019-10-02 15:33:18
961
CryTrEx
$55.82
₩72,811
$0
₩0
0.00
LTC/BTC
2019-10-02 07:07:48
962
COINBIG
$55.81
₩72,797
$6,828,954
₩89억0755만
0.00
LTC/BTC
2019-10-02 14:22:59
963
Purcow
$55.80
₩72,784
$737,979
₩9억6260만
0.00
LTC/ETH
2019-10-02 15:37:38
964
FEX
$55.79
₩72,771
$650,446
₩8억4842만
0.00
LTC/BTC
2019-10-02 14:55:53
965
CryptoBridge
$55.79
₩72,771
$1,111
₩1,448,945
0.00
LTC/BTC
2019-10-02 15:23:21
966
BuyUcoin
$55.76
₩72,732
$43,981
₩5736만
0.00
LTC/INR
2022-06-30 03:05:51
967
Trade Satoshi
$55.72
₩72,680
$3,938
₩5,137,002
0.00
LTC/BTC
2019-10-02 15:19:28
968
Bithumb Singapore
$55.58
₩72,497
$163
₩212,288
0.00
LTC/QTUM
2019-10-02 15:34:43
969
Bithumb Singapore
$55.58
₩72,497
$463
₩604,124
0.00
LTC/BTC
2019-10-02 15:34:43
970
eToroX
$55.53
₩72,432
$1,118,377
₩14억5878만
0.00
LTC/AUDX
2020-02-12 02:21:35
971
QBTC
$55.53
₩72,432
$2274만
₩296억6430만
0.00
LTC/CNYT
2019-10-02 14:01:22
972
Binance Jersey
$55.47
₩72,354
$1,591
₩2,074,761
0.00
LTC/EUR
2019-10-02 13:57:09
973
eToroX
$55.37
₩72,224
$4,747,899
₩61억9306만
0.00
LTC/GBPX
2020-01-27 00:03:26
974
CoinBene
$55.35
₩72,197
$1
₩722
0.00
LTC/BRL
2021-01-11 05:32:28
975
FatBTC
$55.35
₩72,197
$5791만
₩755억4195만
0.00
LTC/FCNY
2019-11-21 09:07:33
976
Coinpark
$55.34
₩72,184
$12,337
₩1609만
0.00
LTC/ETH
2019-10-02 15:38:32
977
Trade Satoshi
$55.33
₩72,171
$23
₩29,375
0.00
LTC/ETH
2019-10-02 13:39:58
978
Paribu
$55.30
₩72,132
$130,875
₩1억7071만
0.00
LTC/TL
2019-10-02 15:32:31
979
OpenLedger DEX
$55.30
₩72,132
$279
₩363,518
0.00
LTC/BTS
2019-10-02 14:33:13
980
eToroX
$55.25
₩72,067
$1,224,937
₩15억9778만
0.00
LTC/NZDX
2020-01-26 23:55:59
981
Gibraltar Blockchain Exchange
$55.21
₩72,015
$3,100
₩4,043,136
0.00
LTC/ETH
2019-10-02 15:32:16
982
OpenLedger DEX
$55.19
₩71,989
$0
₩0
0.00
LTC/ETH
2019-09-29 23:21:53
983
Purcow
$55.15
₩71,937
$1,039,181
₩13억5548만
0.00
LTC/USDT
2019-10-02 15:37:38
984
Crypto.com Exchange
$55.10
₩71,871
$21,505
₩2805만
0.00
LTC/USDC
2022-11-01 09:19:33
985
ZebPay
$55.08
₩71,845
$46
₩60,445
0.00
LTC/INR
2023-01-23 08:38:31
986
Nova Exchange
$55.04
₩71,793
$8
₩10,839
0.00
LTC/BTC
2019-10-02 02:58:11
987
CryptoBridge
$54.98
₩71,715
$3
₩3,313
0.00
LTC/USDT
2019-10-02 12:20:56
988
Korbit
$54.94
₩71,663
$6,797
₩8,865,874
0.00
LTC/KRW
2019-10-03 23:33:50
989
Piexgo
$54.90
₩71,610
$40,018
₩5219만
0.00
LTC/USDT
2020-01-25 00:28:41
990
eToroX
$54.84
₩71,532
$177,258
₩2억3121만
0.00
LTC/JPYX
2020-01-27 00:22:31
991
eToroX
$54.74
₩71,402
$1,132,598
₩14억7733만
0.00
LTC/CHFX
2020-01-26 23:46:46
992
Hanbitco
$54.73
₩71,389
$19
₩25,253
0.00
LTC/BTC
2022-06-20 01:44:53
993
Coinsuper
$54.69
₩71,337
$48
₩63,236
0.00
LTC/USDT
2020-06-10 04:20:45
994
OpenLedger DEX
$54.64
₩71,271
$0
₩0
0.00
LTC/GAME
2019-09-29 23:21:52
995
NLexch
$54.51
₩71,102
$0
₩0
0.00
LTC/BTC
2019-09-29 23:20:20
996
Max Maicoin
$54.25
₩70,763
$0
₩0
0.00
LTC/MAX
2019-10-07 03:22:44
997
Graviex
$54.22
₩70,724
$0
₩0
0.00
LTC/RUB
2023-01-26 05:50:21
998
Bitkub
$54.21
₩70,710
$389
₩507,313
0.00
LTC/THB
2022-06-24 20:01:46
999
BITFRONT
$54.01
₩70,450
$138,495
₩1억8065만
0.00
LTC/BTC
2022-11-10 05:44:57
1000
eToroX
$53.97
₩70,397
$2,159
₩2,815,727
0.00
LTC/USDT
2020-08-13 18:18:36
1001
BITEXBOOK
$53.82
₩70,202
$10
₩13,657
0.00
LTC/UAH
2022-11-04 08:33:01
1002
DSX Global
$53.77
₩70,137
$22
₩28,931
0.00
LTC/EURS
2020-07-28 08:42:09
1003
BitoPro
$53.76
₩70,123
$465
₩606,993
0.00
LTC/ETH
2020-07-28 11:26:47
1004
Bilaxy
$53.71
₩70,058
$19
₩25,227
0.00
LTC/BTC
2020-09-13 00:21:54
1005
OmniTrade
$53.67
₩70,006
$0
₩0
0.00
LTC/BTC
2019-09-29 23:20:33
1006
XCOEX
$53.55
₩69,850
$101
₩132,016
0.00
LTC/BTC
2020-08-12 12:31:19
1007
XCOEX
$53.45
₩69,719
$87,976
₩1억1475만
0.00
LTC/USDT
2020-08-12 12:55:00
1008
XCOEX
$53.44
₩69,706
$4,050
₩5,282,323
0.00
LTC/USD
2020-08-12 12:26:40
1009
DSX Global
$53.35
₩69,589
$66
₩86,246
0.00
LTC/BTC
2020-08-12 06:34:34
1010
BITFRONT
$53.32
₩69,550
$289,974
₩3억7823만
0.00
LTC/USDT
2022-11-10 05:44:57
1011
Huobi Global
$53.27
₩69,484
$1,881
₩2,453,396
0.00
LTC/HUSD
2022-10-10 21:30:03
1012
Binance
$53.24
₩69,445
$182,275
₩2억3775만
0.00
LTC/USDC
2022-09-29 11:56:52
1013
CryptoBridge
$53.21
₩69,406
$0
₩503
0.00
LTC/RVN
2019-10-01 23:33:06
1014
AlterDice
$52.96
₩69,080
$8,244
₩1075만
0.00
LTC/USDC
2022-09-28 23:06:01
1015
XT.COM
$52.95
₩69,067
$51,068
₩6661만
0.00
LTC/USDC
2022-10-09 16:34:30
1016
Ice3x
$52.85
₩68,937
$0
₩0
0.00
LTC/BTC
2019-09-29 23:28:20
1017
TopBTC
$52.79
₩68,858
$1152만
₩150억2732만
0.00
LTC/BTC
2020-06-02 17:31:34
1018
BITFRONT
$52.70
₩68,741
$1,430,597
₩18억6604만
0.00
LTC/USD
2022-11-10 05:44:57
1019
Bitmesh
$52.59
₩68,597
$0
₩0
0.00
LTC/BTC
2019-09-29 23:21:11
1020
Currency.com
$52.53
₩68,519
$7
₩8,635
0.00
LTC/RUB
2022-07-06 17:39:47
1021
HBTC
$52.43
₩68,389
$1,555,580
₩20억2906만
0.00
LTC/BTC
2020-07-28 19:29:33
1022
HBTC
$52.39
₩68,336
$4571만
₩596억2485만
0.00
LTC/USDT
2020-07-28 19:29:35
1023
Darb Finance
$52.31
₩68,232
$34,011
₩4436만
0.00
LTC/BTC
2019-10-23 21:28:19
1024
Upbit Indonesia
$52.21
₩68,102
$1,364
₩1,779,723
0.00
LTC/IDR
2022-06-20 10:57:09
1025
HBTC
$52.13
₩67,997
$1,601,050
₩20억8837만
0.00
LTC/ETH
2020-07-28 19:28:52
1026
Upbit
$52.05
₩67,893
$3349만
₩436억8809만
0.00
LTC/KRW
2022-06-20 10:59:02
1027
Bithumb
$52.01
₩67,841
$2,428,730
₩31억6798만
0.00
LTC/KRW
2022-06-22 14:57:28
1028
Bgogo
$51.89
₩67,684
$1
₩948
0.00
LTC/BTC
2022-12-13 02:26:54
1029
Eterbase
$51.83
₩67,606
$894
₩1,166,090
0.00
LTC/EUR
2020-09-08 12:26:23
1030
Daybit
$51.63
₩67,345
$0
₩0
0.00
LTC/BTC
2019-09-30 00:37:08
1031
Upbit Indonesia
$51.54
₩67,228
$87,433
₩1억1404만
0.00
LTC/BTC
2022-06-20 10:57:05
1032
Upbit
$51.49
₩67,163
$88,707
₩1억1570만
0.00
LTC/BTC
2022-06-20 10:58:58
1033
Bitubu Exchange
$51.27
₩66,876
$1
₩737
0.00
LTC/TRY
2022-07-16 20:14:52
1034
Coinone
$51.11
₩66,667
$111,526
₩1억4547만
0.00
LTC/KRW
2022-06-22 17:57:56
1035
Hoo.com
$50.68
₩66,106
$1778만
₩231억9680만
0.00
LTC/USDT
2022-07-12 05:03:51
1036
Upbit
$50.45
₩65,806
$5,023
₩6,551,811
0.00
LTC/USDT
2022-06-20 10:00:39
1037
PuddingSwap
$50.40
₩65,741
$5
₩6,418
0.00
0X13E93721…
2022-11-01 10:47:42
1038
GokuMarket
$50.36
₩65,689
$383,823
₩5억0065만
0.00
LTC/ETH
2022-07-05 20:22:38
1039
GokuMarket
$50.35
₩65,676
$626,845
₩8억1764만
0.00
LTC/BTC
2022-07-05 20:28:28
1040
GokuMarket
$50.28
₩65,584
$909,187
₩11억8592만
0.00
LTC/USDT
2022-07-05 20:28:28
1041
Upbit
$50.22
₩65,506
$2,525
₩3,293,508
0.00
LTC/ETH
2019-10-25 17:42:41
1042
CoinExchange.io
$50.05
₩65,284
$412
₩537,235
0.00
LTC/USDT
2019-10-02 14:19:24
1043
BTCEXA
$49.98
₩65,193
$283,316
₩3억6955만
0.00
LTC/BTC
2020-01-13 18:04:49
1044
BTCEXA
$49.98
₩65,193
$396,430
₩5억1709만
0.00
LTC/ETH
2020-01-13 18:04:49
1045
BX Thailand
$49.96
₩65,167
$0
₩0
0.00
LTC/BTC
2019-10-02 00:37:20
1046
Klever Exchange
$49.54
₩64,619
$6
₩7,931
0.00
LTC/BTC
2022-10-19 12:57:10
1047
EXX
$49.54
₩64,619
$0
₩0
0.00
LTC/KRWT
2019-11-22 20:39:40
1048
OpenOcean
$49.53
₩64,606
$66
₩85,750
0.00
LTC/SHIB
2022-06-12 00:34:54
1049
CryptoBridge
$49.13
₩64,084
$0
₩0
0.00
LTC/ETH
2019-09-30 07:15:48
1050
BX Thailand
$49.02
₩63,941
$0
₩0
0.00
LTC/THB
2019-10-02 01:01:16
1051
Bibo
$49.00
₩63,915
$0
₩70
0.00
LTC/USDT
2020-09-11 22:05:15
1052
CryptoBridge
$48.87
₩63,745
$0
₩0
0.00
LTC/SMART
2019-09-30 13:23:08
1053
BitZ
$48.86
₩63,732
$1,597,422
₩20억8364만
0.00
LTC/BTC
2020-09-08 08:24:57
1054
Huobi US (HBUS)
$48.81
₩63,667
$489
₩637,829
0.00
LTC/USDT
2019-10-24 12:26:48
1055
PuddingSwap
$48.59
₩63,380
$1
₩1,428
0.00
0X13E93721…
2022-10-31 10:46:28
1056
Eterbase
$48.54
₩63,315
$650
₩847,912
0.00
LTC/USDT
2020-09-08 12:27:05
1057
BIG markets
$48.26
₩62,949
$0
₩0
0.00
LTC/XRP
2019-04-12 13:13:36
1058
Go Exchange
$48.11
₩62,754
$0
₩41
0.00
LTC/USDC
2019-12-01 19:19:31
1059
ExtStock
$48.07
₩62,702
$3331만
₩434억5789만
0.00
LTC/EUR
2020-05-14 22:31:29
1060
Coinsuper
$48.06
₩62,689
$24
₩30,770
0.00
LTC/BTC
2020-06-20 18:52:02
1061
ExtStock
$48.06
₩62,689
$6,101,890
₩79억5918만
0.00
LTC/GBP
2020-05-14 22:31:29
1062
Bitbuy
$48.04
₩62,662
$143
₩186,931
0.00
LTC/BTC
2022-09-19 13:36:27
1063
OKCoin
$47.58
₩62,062
$0
₩0
0.00
LTC/SGD
2019-12-04 21:26:16
1064
STEX
$47.55
₩62,023
$685
₩893,214
0.00
LTC/USD
2020-07-23 12:24:50
1065
Coinsbit
$47.52
₩61,984
$34,240
₩4466만
0.00
LTC/RUB
2020-10-01 01:33:50
1066
Bithumb
$47.41
₩61,841
$16,719
₩2180만
0.00
LTC/BTC
2022-06-22 14:57:31
1067
Altmarkets
$47.40
₩61,828
$0
₩306
0.00
LTC/DOGE
2020-10-01 06:41:47
1068
IQFinex
$47.15
₩61,502
$436
₩569,101
0.00
LTC/USDC
2020-05-31 18:54:00
1069
Binance DEX
$46.86
₩61,123
$426
₩555,444
0.00
LTC-F07/BN…
2020-05-05 09:05:25
1070
GDAC
$46.65
₩60,849
$331,170
₩4억3197만
0.00
LTC/BTC
2022-06-17 22:47:24
1071
Coinsbit
$46.63
₩60,823
$144,345
₩1억8828만
0.00
LTC/TRY
2020-10-01 01:25:43
1072
Coinsbit
$46.59
₩60,771
$23,123
₩3016만
0.00
LTC/UAH
2020-10-01 01:39:29
1073
IQFinex
$46.32
₩60,419
$16
₩21,144
0.00
LTC/BTC
2020-06-03 23:56:18
1074
Coinsbit
$46.32
₩60,419
$16,601
₩2165만
0.00
LTC/KZT
2020-10-01 01:38:04
1075
Idax
$45.89
₩59,858
$2247만
₩293억0963만
0.00
LTC/USDT
2019-11-27 15:29:56
1076
Idax
$45.89
₩59,858
$1816만
₩236억9235만
0.00
LTC/BTC
2019-11-27 15:30:04
1077
Coinsbit
$45.78
₩59,715
$406
₩529,265
0.00
LTC/USDA
2019-12-10 01:36:50
1078
DSX
$45.74
₩59,662
$2
₩2,387
0.00
LTC/TRY
2020-03-13 08:54:11
1079
eToroX
$45.60
₩59,480
$8
₩10,748
0.00
LTC/BTC
2020-05-06 03:06:08
1080
OKEx
$45.42
₩59,245
$7,359
₩9,598,648
0.00
LTC/KRW
2019-12-02 16:14:10
1081
Velic
$45.41
₩59,232
$450
₩586,397
0.00
LTC/BTC
2020-04-07 10:03:50
1082
IQFinex
$45.20
₩58,958
$47
₩61,319
0.00
LTC/ETH
2020-05-31 20:21:06
1083
LBank
$44.97
₩58,658
$41
₩53,271
0.00
LTC/BTC
2022-11-20 01:19:36
1084
BitMax
$44.97
₩58,658
$325
₩423,298
0.00
LTC/ETH
2020-09-18 01:22:50
1085
Cryptopia
$44.81
₩58,449
$0
₩0
0.00
LTC/NZDT
2019-04-23 13:06:51
1086
MXC
$44.73
₩58,345
$689,292
₩8억9909만
0.00
LTC/ETH
2020-07-12 10:46:30
1087
Bitsdaq
$44.71
₩58,319
$79,574
₩1억0379만
0.00
LTC/USDT
2020-04-08 10:26:03
1088
Digifinex
$44.71
₩58,319
$162,907
₩2억1249만
0.00
LTC/DFT
2020-05-22 19:01:08
1089
Bitsdaq
$44.63
₩58,214
$7,129
₩9,298,276
0.00
LTC/ETH
2020-04-08 10:26:10
1090
Bitsdaq
$44.60
₩58,175
$173,386
₩2억2616만
0.00
LTC/BTC
2020-04-08 10:26:11
1091
eToroX
$44.50
₩58,045
$0
₩58
0.00
LTC/USDC
2020-06-14 15:59:02
1092
BTCEXA
$44.39
₩57,901
$167,226
₩2억1812만
0.00
LTC/XRP
2020-01-10 13:43:41
1093
GoPax
$44.37
₩57,875
$6,751
₩8,805,703
0.00
LTC/KRW
2022-06-14 03:28:05
1094
BITBOX
$44.33
₩57,823
$0
₩0
0.00
LTC/ETH
2019-12-05 00:13:43
1095
Coingi
$44.31
₩57,797
$19
₩25,083
0.00
LTC/EUR
2022-06-13 17:35:40
1096
Tokenize
$44.29
₩57,771
$2,608
₩3,402,359
0.00
LTC/THB
2020-01-06 11:54:07
1097
Aprobit
$44.25
₩57,719
$10,548
₩1375만
0.00
LTC/BTC
2022-06-14 18:03:19
1098
eToroX
$44.20
₩57,654
$0
₩58
0.00
LTC/ETH
2020-07-15 03:33:39
1099
OEX
$43.97
₩57,354
$0
₩0
0.00
LTC/BTC
2019-04-25 19:09:41
1100
COSS
$43.94
₩57,314
$0
₩0
0.00
LTC/ETH
2020-01-06 18:05:41
1101
ExtStock
$43.86
₩57,210
$2318만
₩302억4639만
0.00
LTC/BTC
2020-05-14 22:31:28
1102
Bitsten
$43.60
₩56,871
$12,225
₩1594만
0.00
LTC/IDRT
2020-04-26 15:04:20
1103
Vbitex
$43.50
₩56,741
$3,984,920
₩51억9785만
0.00
LTC/VB
2019-10-02 15:20:01
1104
Bitci
$43.50
₩56,741
$157
₩204,318
0.00
LTC/TRY
2022-06-14 03:22:40
1105
Bibo
$43.29
₩56,467
$0
₩56
0.00
LTC/ETH
2020-06-24 01:45:00
1106
COSS
$42.59
₩55,554
$128
₩166,648
0.00
LTC/USD
2020-05-21 23:52:03
1107
Bitexlive
$42.38
₩55,280
$4,930
₩6,430,908
0.00
LTC/TL
2019-12-24 22:34:05
1108
COSS
$42.22
₩55,071
$0
₩0
0.00
LTC/BTC
2020-01-04 03:00:27
1109
Indodax
$42.12
₩54,941
$0
₩15
0.00
LTC/BTC
2020-07-07 16:13:32
1110
Eterbase
$41.86
₩54,601
$4
₩5,348
0.00
LTC/XBASE
2020-07-29 00:54:59
1111
COSS
$41.84
₩54,575
$0
₩0
0.00
LTC/USDT
2019-12-18 03:03:38
1112
Bitlish
$41.73
₩54,432
$0
₩566
0.00
LTC/BTC
2020-04-01 21:43:11
1113
SouthXchange
$41.73
₩54,432
$46
₩59,558
0.00
LTC/SAI
2020-04-27 01:30:21
1114
Bisq
$41.73
₩54,432
$41
₩53,897
0.00
LTC/BTC
2022-10-13 20:47:46
1115
OKEx Korea
$41.02
₩53,506
$2,956
₩3,856,244
0.00
LTC/KRW
2020-04-13 15:00:13
1116
CREX24
$40.93
₩53,388
$1
₩1,281
0.00
LTC/ETH
2022-10-04 01:47:41
1117
BitoPro
$40.90
₩53,349
$90
₩117,055
0.00
LTC/BTC
2020-05-15 17:46:13
1118
Txbit
$40.33
₩52,606
$60
₩78,798
0.00
LTC/USD
2022-11-29 06:34:17
1119
Vindax
$40.19
₩52,423
$1,888,693
₩24억6357만
0.00
LTC/BTC
2019-12-25 16:30:07
1120
BTC-Alpha
$39.87
₩52,006
$11
₩14,557
0.00
LTC/BTC
2022-06-13 14:50:30
1121
Coinsuper
$39.52
₩51,549
$0
₩0
0.00
LTC/USD
2019-12-18 12:49:19
1122
ExtStock
$39.32
₩51,288
$100억0000만
₩13조0438억
0.00
LTC/USD
2020-05-14 22:31:29
1123
BTX
$38.99
₩50,858
$0
₩6
0.00
LTC/USDC
2022-10-28 21:51:15
1124
BTCEXA
$38.58
₩50,323
$36
₩46,436
0.00
LTC/USDT
2020-03-31 17:34:34
1125
COSS
$37.00
₩48,262
$0
₩0
0.00
LTC/COS
2020-01-05 09:04:55
1126
DSX
$36.67
₩47,832
$4
₩5,557
0.00
LTC/GBP
2020-03-21 10:13:33
1127
Nexybit
$36.56
₩47,688
$0
₩0
0.00
LTC/ETH
2019-09-29 23:03:07
1128
ZG.com
$34.60
₩45,132
$6,399,641
₩83억4756만
0.00
LTC/BTC
2020-03-12 20:04:32
1129
Txbit
$33.75
₩44,023
$0
₩0
0.00
LTC/GBP
2022-04-26 18:38:23
1130
CryptoBridge
$33.37
₩43,527
$0
₩0
0.00
LTC/MONA
2019-09-29 22:59:50
1131
Bitsonic
$32.37
₩42,223
$22
₩28,631
0.00
LTC/KRW
2021-05-08 13:36:55
1132
CPDAX
$32.03
₩41,779
$0
₩0
0.00
LTC/BTC
2019-09-29 23:28:06
1133
Cryptopia
$30.37
₩39,614
$0
₩0
0.00
LTC/USDT
2019-04-23 13:06:50
1134
CoinExchange.io
$29.94
₩39,053
$103
₩134,325
0.00
LTC/ETH
2019-10-02 14:19:08
1135
Bitexlive
$28.82
₩37,592
$0
₩0
0.00
LTC/TRY
2022-04-26 18:36:04
1136
OpenLedger DEX
$28.02
₩36,549
$0
₩0
0.00
LTC/DASH
2019-09-29 23:21:51
1137
Bitrue
$24.86
₩32,427
$4,412,538
₩57억5562만
0.00
LTC/UST
2022-05-13 10:11:51
1138
GoPax
$23.67
₩30,875
$646
₩843,191
0.00
LTC/BTC
2022-06-14 02:06:10
1139
Bitexlive
$20.31
₩26,492
$0
₩127
0.00
LTC/ETH
2020-05-19 15:52:22
1140
StakeCube Exchange
$20.17
₩26,309
$0
₩512
0.00
LTC/SCC
2023-01-25 05:42:38
1141
Txbit
$19.86
₩25,905
$16
₩20,635
0.00
LTC/EUR
2022-09-05 03:42:32
1142
OpenLedger DEX
$19.27
₩25,135
$0
₩0
0.00
LTC/BITRUB…
2019-09-29 23:21:49
1143
CryptoBridge
$15.58
₩20,322
$0
₩0
0.00
LTC/LGS
2019-09-29 23:00:03
1144
OpenLedger DEX
$15.15
₩19,761
$0
₩0
0.00
LTC/BITCNY
2019-09-29 23:21:50
1145
Bitmesh
$15.00
₩19,566
$0
₩0
0.00
LTC/ETH
2019-09-29 23:21:17
1146
Waves Platform
$11.54
₩15,053
$72
₩94,307
0.00
LTC/EUR
2019-08-19 08:58:09
1147
Altmarkets
$10.49
₩13,683
$0
₩0
0.00
LTC/ETH
2022-04-26 18:20:10
1148
ANX
$8.01
₩10,448
$39
₩51,484
0.00
LTC/BTC
2019-09-29 23:14:16
1149
Altmarkets
$7.50
₩9,783
$0
₩0
0.00
LTC/ALTM
2019-09-29 23:22:51
1150
Swiftex
$5.43
₩7,083
$0
₩169
0.00
LTC/BTC
2021-04-28 16:28:32
1151
Bitfinex
$5.03
₩6,561
$73,806
₩9627만
0.00
LTC/UST
2022-05-23 18:39:01
1152
Coinsbank
$4.00
₩5,218
$0
₩0
0.00
LTC/USD
2022-04-26 18:36:55
1153
Txbit
$0.131173
₩171
$0
₩0
0.00
LTC/RUR
2022-01-16 05:29:55
1154
OOOBTC
$0.114265
₩149
$0
₩0
0.00
LTC/BTC
2019-12-15 15:02:56
1155
Eterbase
$0.088299
₩115
$0
₩11
0.00
LTC/ETH
2020-08-23 05:10:42
1156
CoinEgg
$0.006717
₩8.76
$15,645
₩2040만
0.00
LTC/USDT
2019-10-03 23:28:43
1157
Hb.top
$0.003493
₩4.56
$2,584,255
₩33억7085만
0.00
LTC/BTC
2021-04-02 08:58:25
1158
Txbit
$0.000000
₩0.00
$0
₩0
0.00
LTC/UAH
2022-04-26 18:38:23
1159
ExMarkets
$0.000000
₩0.00
$0
₩0
0.00
LTC/USDC
2022-04-26 18:08:46
1160
Bitsane
$0.000000
₩0.00
$0
₩0
0.00
LTC/BCH
2019-06-11 12:58:55
1161
Bitsane
$0.000000
₩0.00
$0
₩0
0.00
LTC/USDT
2019-06-15 19:30:59
1162
EXX
$0.000000
₩0.00
$0
₩0
0.00
LTC/ET
2019-05-28 21:10:21
1163
Bitsane
$0.000000
₩0.00
$0
₩0
0.00
LTC/USD
2019-06-08 18:08:25
1164
Coinhub
$0.000000
₩0.00
$0
₩0
0.00
LTC/BTC
2019-08-30 12:31:31
1165
Bitsane
$0.000000
₩0.00
$0
₩0
0.00
LTC/ETH
2019-06-13 18:00:31
1166
EXX
$0.000000
₩0.00
$0
₩0
0.00
LTC/BTC
2019-09-26 11:17:25
1167
Prixbit
$0.000000
₩0.00
$0
₩0
0.00
LTC/BTC
2019-05-27 19:12:13
1168
Waves Platform
$0.000000
₩0.00
$0
₩0
0.00
LTC/OCTANO…
2019-05-01 21:52:10
1169
Waves Platform
$0.000000
₩0.00
$0
₩0
0.00
LTC/MRT
2019-05-02 09:08:24
1170
Waves Platform
$0.000000
₩0.00
$0
₩0
0.00
LTC/WCT
2019-05-02 09:37:55
1171
Cobinhood
$0.000000
₩0.00
$0
₩0
0.00
LTC/USDT
2019-09-19 22:36:52
1172
Waves Platform
$0.000000
₩0.00
$0
₩0
0.00
LTC/LIQUID
2019-05-01 13:31:04
1173
Simex
$0.000000
₩0.00
$0
₩0
0.00
LTC/BTC
2019-06-11 12:56:49
1174
Braziliex
$0.000000
₩0.00
$0
₩0
0.00
LTC/USDT
2019-09-29 23:25:03
1175
LocalTrade
$0.000000
₩0.00
$0
₩0
0.00
LTC/TUSD
2022-04-26 18:39:23
1176
Prixbit
$0.000000
₩0.00
$0
₩0
0.00
LTC/PAX
2019-05-27 19:12:13
1177
eToroX
$0.000000
₩0.00
$0
₩0
0.00
LTC/XRP
2020-01-27 01:36:34
1178
Tidex
$0.000000
₩0.00
$0
₩0
0.00
LTC/WAVES
2022-01-29 17:54:04
1179
TokensNet
$0.000000
₩0.00
$0
₩0
0.00
LTC/EURS
2019-09-29 23:20:32
1180
Dex-Trade
$0.000000
₩0.00
$0
₩0
0.00
LTC/EUR
2020-09-09 20:14:38
1181
SatowalletEx
$0.000000
₩0.00
$0
₩0
0.00
LTC/NGN
2019-06-13 21:25:26
1182
Tidex
$0.000000
₩0.00
$0
₩0
0.00
LTC/WUSD
2019-10-10 22:25:56
1183
Tidex
$0.000000
₩0.00
$0
₩0
0.00
LTC/WEUR
2019-10-10 22:25:57
1184
Bullish
$0.000000
₩0.00
$0
₩0
0.00
LTC/BTC
2022-06-14 18:36:49
1185
Txbit
$0.000000
₩0.00
$0
₩0
0.00
LTC/TRY
2022-04-26 19:27:06
1186
AAX
$0.000000
₩0.00
$75,330
₩9825만
0.00
LTC/ETH
2021-01-21 16:33:38
1187
Mandala
$0.000000
₩0.00
$0
₩0
0.00
LTC/USDT
2019-10-02 05:31:36
1188
Waves Platform
$0.000000
₩0.00
$0
₩0
0.00
LTC/WTRY
2019-04-30 08:38:44
1189
Waves Platform
$0.000000
₩0.00
$0
₩0
0.00
LTC/TKS
2019-05-02 11:06:11
1190
3XBIT
$0.000000
₩0.00
$0
₩0
0.00
LTC/BTC
2019-10-02 08:12:02
1191
3XBIT
$0.000000
₩0.00
$0
₩0
0.00
LTC/USD
2019-09-29 23:28:14
1192
Gate.io
$0.000000
₩0.00
$0
₩0
0.00
LTC/SGD
2022-04-26 18:35:05
1193
Cybex DEX
$0.000000
₩0.00
$0
₩0
0.00
LTC/CYB
2022-04-26 18:38:14
1194
DSX Global
$0.000000
₩0.00
$0
₩0
0.00
LTC/RUB
2020-05-29 05:38:59
1195
Coineal
$0.000000
₩0.00
$0
₩0
0.00
LTC/USDT
2021-12-14 13:12:51
1196
Txbit
$0.000000
₩0.00
$0
₩0
0.00
LTC/BRL
2022-04-26 18:38:23
1197
Neblidex
$0.000000
₩0.00
$0
₩0
0.00
LTC/DAI
2019-09-29 23:21:32
1198
Neblidex
$0.000000
₩0.00
$0
₩0
0.00
LTC/USDC
2019-09-29 23:00:25
1199
Waves Platform
$0.000000
₩0.00
$0
₩0
0.00
LTC/P2P
2019-05-02 08:38:20
1200
Waves Platform
$0.000000
₩0.00
$0
₩0
0.00
LTC/WNET
2019-05-02 09:36:00
1201
Waves Platform
$0.000000
₩0.00
$0
₩0
0.00
LTC/EOT
2019-05-02 03:09:28
1202
Waves Platform
$0.000000
₩0.00
$0
₩0
0.00
LTC/EQUA
2019-05-02 09:36:00
1203
Waves Platform
$0.000000
₩0.00
$0
₩0
0.00
LTC/DAR
2019-05-02 11:04:20
1204
Waves Platform
$0.000000
₩0.00
$0
₩0
0.00
LTC/WCASH
2019-05-02 11:06:11
1205
Waves Platform
$0.000000
₩0.00
$0
₩0
0.00
LTC/WGO
2019-05-02 10:37:20
1206
Waves Platform
$0.000000
₩0.00
$0
₩0
0.00
LTC/WDESK
2019-05-02 08:38:20
1207
Waves Platform
$0.000000
₩0.00
$0
₩0
0.00
LTC/AKCHE
2019-05-02 07:18:42
1208
Waves Platform
$0.000000
₩0.00
$0
₩0
0.00
LTC/OCL
2019-05-02 06:50:13
1209
Waves Platform
$0.000000
₩0.00
$0
₩0
0.00
LTC/ZEC
2019-05-01 17:24:03
1210
Waves Platform
$0.000000
₩0.00
$0
₩0
0.00
LTC/BCC
2019-05-02 05:29:16
1211
Waves Platform
$0.000000
₩0.00
$0
₩0
0.00
LTC/SXAS
2019-05-02 11:06:11
1212
Waves Platform
$0.000000
₩0.00
$0
₩0
0.00
LTC/RBX
2019-05-02 09:41:39
1213
OTCBTC
$0.000000
₩0.00
$0
₩0
0.00
LTC/BTC
2022-01-29 17:54:19
1214
3XBIT
$0.000000
₩0.00
$0
₩0
0.00
LTC/DASH
2019-08-09 06:41:26
1215
OTCBTC
$0.000000
₩0.00
$0
₩0
0.00
LTC/ETH
2022-01-29 17:12:12
1216
Swiftex
$0.000000
₩0.00
$0
₩0
0.00
LTC/ETH
2019-05-02 12:24:24
1217
BTC Trade UA
$0.000000
₩0.00
$0
₩0
0.00
LTC/BTC
2022-04-26 18:35:46
1218
Swiftex
$0.000000
₩0.00
$0
₩0
0.00
LTC/USDT
2019-05-04 05:26:32
1219
Waves Platform
$0.000000
₩0.00
$0
₩0
0.00
LTC/
[email protected]
2019-05-02 05:29:16
1220
Coineal
$0.000000
₩0.00
$0
₩0
0.00
LTC/BTC
2021-12-14 13:12:51
1221
Tidebit
$0.000000
₩0.00
$0
₩0
0.00
LTC/HKX
2019-09-29 23:20:21
1222
Bitsane
$0.000000
₩0.00
$0
₩0
0.00
LTC/EOS
2019-06-11 12:58:55
1223
OTCBTC
$0.000000
₩0.00
$0
₩0
0.00
LTC/USDT
2022-01-29 17:54:19
1224
Neblidex
$0.000000
₩0.00
$0
₩0
0.00
LTC/BTC
2019-09-29 23:21:32
1225
Coinsbit
$0.000000
₩0.00
$0
₩0
0.00
LTC/PLC
2019-09-29 23:03:04
1226
bleutrade
$0.000000
₩0.00
$0
₩0
0.00
LTC/ETH
2019-07-12 14:20:55
1227
BitOnBay
$0.000000
₩0.00
$0
₩0
0.00
LTC/USDT
2021-10-14 13:44:44