레오 토큰 [LEO] (LEO Token) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.


  • 전체시총
  • 1771조(원)
  • 전체거래량(24h)
  • 160조(원)
  • 점유율
  • [BTC] 46.3% [ETH] 17.0% [USDT] 4.0%[BNB] 3.1% [ADA] 2.6%

레오 토큰 [LEO] (LEO Token) 시세 모든 거래소 가격

가격 (▲ 4.40%)
2.81 USD
3,240 KRW
시가총액 (40위)
2,668,321,922 USD
3조0762억8181만 KRW
유통량
949,116,512 leo
총발행량
985,239,504 leo
거래소
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 Omgfin $2.79
    ₩3,217
    $1,255,982
    ₩14억4800만
    36.09% LEO/BTC 2021-07-28 03:12:48
  • 2 Omgfin $2.77
    ₩3,194
    $760,061
    ₩8억7626만
    21.84% LEO/ETH 2021-07-28 03:12:48
  • 3 Bitfinex $2.80
    ₩3,228
    $449,782
    ₩5억1854만
    12.92% LEO/USD 2021-07-28 02:57:01
  • 4 Omgfin $2.81
    ₩3,240
    $423,873
    ₩4억8867만
    12.18% LEO/USDT 2021-07-28 03:12:48
  • 5 FTX $2.79
    ₩3,217
    $130,059
    ₩1억4994만
    3.74% LEO/USD 2021-07-28 02:49:33
  • 6 Gate.io $2.80
    ₩3,228
    $107,078
    ₩1억2344만
    3.08% LEO/USDT 2021-07-28 02:45:42
  • 7 OKEx $2.79
    ₩3,217
    $84,196
    ₩9706만
    2.42% LEO/USDT 2021-07-28 02:48:52
  • 8 ZB $2.79
    ₩3,217
    $64,915
    ₩7483만
    1.87% LEO/USDT 2021-07-28 02:47:48
  • 9 Bitfinex $2.81
    ₩3,240
    $53,765
    ₩6198만
    1.54% LEO/UST 2021-07-28 02:57:25
  • 10 Yunex.io $1.40
    ₩1,614
    $51,185
    ₩5901만
    1.47% LEO/USDT 2021-07-28 03:36:01
  • 11 Gate.io $2.79
    ₩3,217
    $41,889
    ₩4829만
    1.20% LEO/BTC 2021-07-28 02:45:41
  • 12 Omgfin $2.78
    ₩3,205
    $19,750
    ₩2276만
    0.57% LEO/UQC 2021-07-28 03:12:48
  • 13 Bitfinex $2.83
    ₩3,263
    $15,515
    ₩1788만
    0.45% LEO/BTC 2021-07-28 02:57:15
  • 14 Uniswap (v2) $2.56
    ₩2,951
    $10,844
    ₩1250만
    0.31% 0X2AF5D2AD… 2021-07-28 02:37:18
  • 15 BTSE $2.80
    ₩3,228
    $5,437
    ₩6,268,551
    0.16% LEO/USD 2021-07-28 02:38:23
  • 16 1inch $2.76
    ₩3,182
    $2,552
    ₩2,942,717
    0.07% 0X2AF5D2AD… 2021-07-27 23:41:43
  • 17 Bitfinex $2.79
    ₩3,217
    $1,828
    ₩2,108,002
    0.05% LEO/EOS 2021-07-28 02:57:26
  • 18 Bitfinex $2.81
    ₩3,240
    $1,508
    ₩1,738,535
    0.04% LEO/ETH 2021-07-28 02:57:06
  • 19 HitBTC $2.80
    ₩3,228
    $55
    ₩63,086
    0.00% LEO/BTC 2021-07-28 01:16:27
  • 20 HitBTC $3.47
    ₩4,001
    $5
    ₩5,592
    0.00% LEO/USDT 2021-07-27 22:23:01
오래동안 업데이트가 안된 마켓 목록
  • 21 Uniswap (v2) $2.70
    ₩3,113
    $11,750
    ₩1354만
    0.00 0X2AF5D2AD… 2021-05-05 20:32:08
  • 22 OKEx $2.46
    ₩2,836
    $320,936
    ₩3억7000만
    0.00 LEO/USDK 2021-06-07 17:46:59
  • 23 Float SV $2.39
    ₩2,755
    $31
    ₩36,235
    0.00 LEO/BTC 2021-02-23 22:59:35
  • 24 Float SV $1.97
    ₩2,271
    $1,527
    ₩1,760,267
    0.00 LEO/USDT 2021-03-09 17:30:32
  • 25 OKEx $1.95
    ₩2,248
    $4,320
    ₩4,980,889
    0.00 LEO/BTC 2021-03-10 16:52:42
  • 26 XT $1.71
    ₩1,971
    $142,277
    ₩1억6402만
    0.00 LEO/SXC 2019-07-02 17:07:05
  • 27 Idex $1.67
    ₩1,925
    $982
    ₩1,132,115
    0.00 LEO/ETH 2019-07-09 21:10:34
  • 28 COSS $1.50
    ₩1,729
    $0
    ₩0
    0.00 LEO/USDT 2019-09-29 23:26:23
  • 29 BitAsset $1.39
    ₩1,603
    $430
    ₩495,512
    0.00 LEO/USDT 2021-01-07 01:44:42
  • 30 BitAsset $1.38
    ₩1,591
    $436
    ₩502,533
    0.00 LEO/CNYT 2021-01-07 01:44:42
  • 31 BitAsset $1.38
    ₩1,591
    $435
    ₩501,945
    0.00 LEO/TWD 2021-01-07 01:36:20
  • 32 BiKi $1.34
    ₩1,545
    $7,829
    ₩9,026,138
    0.00 LEO/USDT 2020-09-21 12:07:53
  • 33 DragonEx $1.34
    ₩1,545
    $1649만
    ₩190억1317만
    0.00 LEO/USDT 2021-01-12 22:02:17
  • 34 GokuMarket $1.27
    ₩1,464
    $10,816
    ₩1247만
    0.00 LEO/ETH 2020-10-29 19:00:50
  • 35 GokuMarket $1.27
    ₩1,464
    $46,464
    ₩5356만
    0.00 LEO/BTC 2020-10-29 19:00:49
  • 36 GokuMarket $1.27
    ₩1,464
    $9,900
    ₩1141만
    0.00 LEO/USDT 2020-10-29 19:00:49
  • 37 OKEx $1.22
    ₩1,407
    $7
    ₩8,001
    0.00 LEO/ETH 2020-09-09 13:27:17
  • 38 BW.com $1.13
    ₩1,303
    $4,640
    ₩5,348,937
    0.00 LEO/USDT 2021-01-10 17:16:26
  • 39 Switcheo $1.09
    ₩1,257
    $31
    ₩35,325
    0.00 LEO/DAI 2020-06-08 05:04:29
  • 40 DDEX $1.08
    ₩1,245
    $596
    ₩687,146
    0.00 LEO/WETH 2019-09-29 23:28:05
  • 41 BigONE $1.04
    ₩1,199
    $35
    ₩39,948
    0.00 LEO/USDT 2020-04-04 07:04:37
  • 42 ZB Mega $1.04
    ₩1,199
    $503,131
    ₩5억8005만
    0.00 LEO/USD 2019-10-02 15:37:28
  • 43 ZB Mega $1.04
    ₩1,199
    $401,564
    ₩4억6295만
    0.00 LEO/USDT 2019-10-02 15:37:28
  • 44 C2CX $1.04
    ₩1,199
    $55,731
    ₩6425만
    0.00 LEO/USDT 2019-10-03 23:27:41
  • 45 C2CX $1.03
    ₩1,187
    $1,153
    ₩1,329,155
    0.00 LEO/BTC 2019-10-02 09:41:44
  • 46 Ethfinex $1.00
    ₩1,153
    $156,324
    ₩1억8022만
    0.00 LEO/USD 2019-10-16 01:00:08
  • 47 Ethfinex $1.00
    ₩1,153
    $33,981
    ₩3917만
    0.00 LEO/UST 2019-10-15 23:32:25
  • 48 Uniswap $0.995637
    ₩1,148
    $0
    ₩0
    0.00 LEO/ETH 2019-09-29 23:23:20
  • 49 Ethfinex $0.994735
    ₩1,147
    $176,213
    ₩2억0315만
    0.00 LEO/BTC 2019-10-16 00:51:26
  • 50 Ethfinex $0.991512
    ₩1,143
    $3,862
    ₩4,452,888
    0.00 LEO/ETH 2019-10-15 18:57:23
  • 51 Ethfinex $0.968574
    ₩1,117
    $138
    ₩159,410
    0.00 LEO/EOS 2019-10-15 17:34:41
  • 52 Switcheo $0.955317
    ₩1,101
    $128
    ₩147,270
    0.00 LEO/ETH 2020-11-29 22:08:49
  • 53 Switcheo $0.934056
    ₩1,077
    $0
    ₩0
    0.00 LEO/SAI 2019-11-20 01:35:32
  • 54 XT $0.905832
    ₩1,044
    $922,632
    ₩10억6369만
    0.00 LEO/USDT 2019-12-04 18:57:13
  • 55 XT $0.899781
    ₩1,037
    $647,642
    ₩7억4666만
    0.00 LEO/BTC 2019-12-04 18:57:13
  • 56 Switcheo $0.895210
    ₩1,032
    $0
    ₩0
    0.00 LEO.E/EOS 2019-09-29 23:28:21
  • 57 COSS $0.841345
    ₩970
    $0
    ₩0
    0.00 LEO/BTC 2019-11-23 20:18:46
  • 58 COSS $0.805600
    ₩929
    $0
    ₩0
    0.00 LEO/ETH 2019-11-23 20:18:48
  • 59 Prixbit $0.019683
    ₩22.69
    $0
    ₩0
    0.00 LEO/KRW 2019-07-07 11:07:53
  • 60 Bamboo Relay $0.000000
    ₩0.00
    $0
    ₩0
    0.00 LEO/WETH 2020-08-06 01:34:37