레오 토큰 [LEO] (LEO Token) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.


  • 전체시총
  • 2344조(원)
  • 전체거래량(24h)
  • 150조(원)
  • 점유율
  • [BTC] 40.5% [ETH] 17.3% [ADA] 3.9%[USDT] 3.5% [BNB] 2.7%

레오 토큰 [LEO] (LEO Token) 시세 모든 거래소 가격

가격 (▼ -0.73%)
2.90 USD
3,423 KRW
시가총액 (55위)
2,734,414,278 USD
3조2273억2084만 KRW
유통량
945,094,740 leo
총발행량
985,239,504 leo
거래소
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 Bitfinex $2.89
    ₩3,411
    $1,050,004
    ₩12억3927만
    32.13% LEO/USD 2021-09-25 22:38:20
  • 2 Omgfin $2.88
    ₩3,399
    $792,371
    ₩9억3520만
    24.25% LEO/ETH 2021-09-25 22:36:04
  • 3 Omgfin $2.90
    ₩3,423
    $556,091
    ₩6억5633만
    17.02% LEO/USDT 2021-09-25 22:36:03
  • 4 Omgfin $2.90
    ₩3,423
    $505,915
    ₩5억9711만
    15.48% LEO/BTC 2021-09-25 22:36:03
  • 5 FTX $2.91
    ₩3,435
    $72,972
    ₩8612만
    2.23% LEO/USD 2021-09-25 22:31:51
  • 6 Probit (Korea) $3.13
    ₩3,694
    $67,703
    ₩7990만
    2.07% LEO/KRW 2021-09-22 17:57:30
  • 7 ZB $2.91
    ₩3,435
    $63,721
    ₩7520만
    1.95% LEO/USDT 2021-09-25 22:32:23
  • 8 Yunex.io $1.39
    ₩1,641
    $48,845
    ₩5764만
    1.49% LEO/USDT 2021-09-22 16:43:10
  • 9 Gate.io $2.89
    ₩3,411
    $30,461
    ₩3595만
    0.93% LEO/USDT 2021-09-25 22:16:47
  • 10 Omgfin $2.88
    ₩3,399
    $24,256
    ₩2862만
    0.74% LEO/UQC 2021-09-25 22:36:03
  • 11 OKEx $2.92
    ₩3,446
    $18,159
    ₩2143만
    0.56% LEO/USDT 2021-09-25 22:42:05
  • 12 BTSE $2.91
    ₩3,435
    $13,025
    ₩1537만
    0.40% LEO/USD 2021-09-25 22:39:40
  • 13 Bitfinex $2.89
    ₩3,411
    $6,427
    ₩7,585,427
    0.20% LEO/UST 2021-09-25 22:38:16
  • 14 Probit (Korea) $2.99
    ₩3,529
    $3,939
    ₩4,649,246
    0.12% LEO/USDT 2021-09-22 17:57:29
  • 15 Uniswap (v2) $2.82
    ₩3,328
    $3,642
    ₩4,298,626
    0.11% 0X2AF5D2AD… 2021-09-25 17:44:44
  • 16 Bitfinex $2.93
    ₩3,458
    $3,634
    ₩4,288,665
    0.11% LEO/EOS 2021-09-25 22:38:15
  • 17 Gate.io $2.90
    ₩3,423
    $3,083
    ₩3,638,778
    0.09% LEO/BTC 2021-09-25 22:33:38
  • 18 Bitfinex $2.89
    ₩3,411
    $2,184
    ₩2,577,217
    0.07% LEO/BTC 2021-09-25 22:38:20
  • 19 Bitfinex $2.87
    ₩3,387
    $1,378
    ₩1,626,741
    0.04% LEO/ETH 2021-09-25 22:38:15
  • 20 HitBTC $3.70
    ₩4,367
    $26
    ₩31,241
    0.00% LEO/BTC 2021-09-23 00:10:57
  • 21 HitBTC $3.03
    ₩3,576
    $20
    ₩23,263
    0.00% LEO/USDT 2021-09-22 23:47:12
오래동안 업데이트가 안된 마켓 목록
  • 22 1inch $3.18
    ₩3,753
    $1,573
    ₩1,856,219
    0.00 0X2AF5D2AD… 2021-09-02 10:59:17
  • 23 Uniswap (v2) $3.00
    ₩3,541
    $1,484
    ₩1,751,872
    0.00 0X2AF5D2AD… 2021-09-02 10:38:16
  • 24 Uniswap (v2) $2.70
    ₩3,187
    $11,750
    ₩1386만
    0.00 0X2AF5D2AD… 2021-05-05 20:32:08
  • 25 OKEx $2.46
    ₩2,903
    $320,936
    ₩3억7878만
    0.00 LEO/USDK 2021-06-07 17:46:59
  • 26 Float SV $2.39
    ₩2,821
    $31
    ₩37,096
    0.00 LEO/BTC 2021-02-23 22:59:35
  • 27 Float SV $1.97
    ₩2,325
    $1,527
    ₩1,802,057
    0.00 LEO/USDT 2021-03-09 17:30:32
  • 28 OKEx $1.95
    ₩2,302
    $4,320
    ₩5,099,138
    0.00 LEO/BTC 2021-03-10 16:52:42
  • 29 XT $1.71
    ₩2,018
    $142,277
    ₩1억6792만
    0.00 LEO/SXC 2019-07-02 17:07:05
  • 30 Idex $1.67
    ₩1,971
    $982
    ₩1,158,992
    0.00 LEO/ETH 2019-07-09 21:10:34
  • 31 COSS $1.50
    ₩1,770
    $0
    ₩0
    0.00 LEO/USDT 2019-09-29 23:26:23
  • 32 BitAsset $1.39
    ₩1,641
    $430
    ₩507,276
    0.00 LEO/USDT 2021-01-07 01:44:42
  • 33 BitAsset $1.38
    ₩1,629
    $436
    ₩514,464
    0.00 LEO/CNYT 2021-01-07 01:44:42
  • 34 BitAsset $1.38
    ₩1,629
    $435
    ₩513,862
    0.00 LEO/TWD 2021-01-07 01:36:20
  • 35 BiKi $1.34
    ₩1,582
    $7,829
    ₩9,240,424
    0.00 LEO/USDT 2020-09-21 12:07:53
  • 36 DragonEx $1.34
    ₩1,582
    $1649만
    ₩194억6456만
    0.00 LEO/USDT 2021-01-12 22:02:17
  • 37 GokuMarket $1.27
    ₩1,499
    $10,816
    ₩1276만
    0.00 LEO/ETH 2020-10-29 19:00:50
  • 38 GokuMarket $1.27
    ₩1,499
    $46,464
    ₩5483만
    0.00 LEO/BTC 2020-10-29 19:00:49
  • 39 GokuMarket $1.27
    ₩1,499
    $9,900
    ₩1168만
    0.00 LEO/USDT 2020-10-29 19:00:49
  • 40 OKEx $1.22
    ₩1,440
    $7
    ₩8,191
    0.00 LEO/ETH 2020-09-09 13:27:17
  • 41 BW.com $1.13
    ₩1,334
    $4,640
    ₩5,475,924
    0.00 LEO/USDT 2021-01-10 17:16:26
  • 42 Switcheo $1.09
    ₩1,286
    $31
    ₩36,163
    0.00 LEO/DAI 2020-06-08 05:04:29
  • 43 DDEX $1.08
    ₩1,275
    $596
    ₩703,459
    0.00 LEO/WETH 2019-09-29 23:28:05
  • 44 BigONE $1.04
    ₩1,227
    $35
    ₩40,896
    0.00 LEO/USDT 2020-04-04 07:04:37
  • 45 ZB Mega $1.04
    ₩1,227
    $503,131
    ₩5억9382만
    0.00 LEO/USD 2019-10-02 15:37:28
  • 46 ZB Mega $1.04
    ₩1,227
    $401,564
    ₩4억7395만
    0.00 LEO/USDT 2019-10-02 15:37:28
  • 47 C2CX $1.04
    ₩1,227
    $55,731
    ₩6577만
    0.00 LEO/USDT 2019-10-03 23:27:41
  • 48 C2CX $1.03
    ₩1,216
    $1,153
    ₩1,360,710
    0.00 LEO/BTC 2019-10-02 09:41:44
  • 49 Ethfinex $1.00
    ₩1,180
    $156,324
    ₩1억8450만
    0.00 LEO/USD 2019-10-16 01:00:08
  • 50 Ethfinex $1.00
    ₩1,180
    $33,981
    ₩4010만
    0.00 LEO/UST 2019-10-15 23:32:25
  • 51 Uniswap $0.995637
    ₩1,175
    $0
    ₩0
    0.00 LEO/ETH 2019-09-29 23:23:20
  • 52 Ethfinex $0.994735
    ₩1,174
    $176,213
    ₩2억0797만
    0.00 LEO/BTC 2019-10-16 00:51:26
  • 53 Ethfinex $0.991512
    ₩1,170
    $3,862
    ₩4,558,602
    0.00 LEO/ETH 2019-10-15 18:57:23
  • 54 Ethfinex $0.968574
    ₩1,143
    $138
    ₩163,195
    0.00 LEO/EOS 2019-10-15 17:34:41
  • 55 Switcheo $0.955317
    ₩1,128
    $128
    ₩150,766
    0.00 LEO/ETH 2020-11-29 22:08:49
  • 56 Switcheo $0.934056
    ₩1,102
    $0
    ₩0
    0.00 LEO/SAI 2019-11-20 01:35:32
  • 57 XT $0.905832
    ₩1,069
    $922,632
    ₩10억8894만
    0.00 LEO/USDT 2019-12-04 18:57:13
  • 58 XT $0.899781
    ₩1,062
    $647,642
    ₩7억6438만
    0.00 LEO/BTC 2019-12-04 18:57:13
  • 59 Switcheo $0.895210
    ₩1,057
    $0
    ₩0
    0.00 LEO.E/EOS 2019-09-29 23:28:21
  • 60 COSS $0.841345
    ₩993
    $0
    ₩0
    0.00 LEO/BTC 2019-11-23 20:18:46
  • 61 COSS $0.805600
    ₩951
    $0
    ₩0
    0.00 LEO/ETH 2019-11-23 20:18:48
  • 62 Prixbit $0.019683
    ₩23.23
    $0
    ₩0
    0.00 LEO/KRW 2019-07-07 11:07:53
  • 63 Bamboo Relay $0.000000
    ₩0.00
    $0
    ₩0
    0.00 LEO/WETH 2020-08-06 01:34:37