레오 토큰 [LEO] (LEO Token) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.


  • 전체시총
  • (원)
  • 전체거래량(24h)
  • (원)
  • 점유율
  • [BTC] 38.6% [ETH] 16.2% [USDT] 6.8%[BNB] 4.8% [USDC] 4.7%

레오 토큰 [LEO] (LEO Token) 시세 모든 거래소 가격

가격 (▼ -2.13%)
4.18 USD
5,920 KRW
시가총액 (23위)
3,897,049,767 USD
5조5192억9411만 KRW
유통량
933,835,141 leo
총발행량
985,239,504 leo
거래소
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 LBank $4.22
    ₩5,977
    $1,042,102
    ₩14억7590만
    71.49% LEO/USDT 2022-10-04 14:20:27
  • 2 Bitfinex $4.17
    ₩5,906
    $212,787
    ₩3억0136만
    14.60% LEO/USD 2022-10-05 15:17:47
  • 3 FTX $4.12
    ₩5,835
    $96,149
    ₩1억3617만
    6.60% LEO/USD 2022-10-05 15:07:47
  • 4 OKX $4.13
    ₩5,849
    $72,335
    ₩1억0244만
    4.96% LEO/USDT 2022-10-05 14:50:37
  • 5 Digifinex $4.23
    ₩5,991
    $12,538
    ₩1775만
    0.86% LEO/USDT 2022-10-04 14:34:04
  • 6 Bitfinex $4.24
    ₩6,005
    $11,478
    ₩1625만
    0.79% LEO/USDT 2022-10-04 14:11:29
  • 7 Bitfinex $4.22
    ₩5,977
    $8,169
    ₩1157만
    0.56% LEO/BTC 2022-10-04 13:40:50
  • 8 Bitfinex $4.13
    ₩5,849
    $2,012
    ₩2,849,432
    0.14% LEO/ETH 2022-10-05 14:59:33
  • 9 Uniswap (v2) $4.95
    ₩7,011
    $69
    ₩97,156
    0.00% 0X2AF5D2AD… 2022-10-01 00:10:09
오래동안 업데이트가 안된 마켓 목록
  • 10 Uniswap (v1) $47.20
    ₩66,848
    $0
    ₩0
    0.00 LEO/ETH 2022-04-26 18:41:00
  • 11 Bitfinex $5.04
    ₩7,138
    $6,655
    ₩9,425,565
    0.00 LEO/EOS 2022-05-19 19:03:06
  • 12 HitBTC $4.87
    ₩6,897
    $695
    ₩984,155
    0.00 LEO/USDT 2022-08-08 21:13:35
  • 13 WOO Network $4.79
    ₩6,784
    $733
    ₩1,038,824
    0.00 LEO/USDT 2022-08-09 11:35:51
  • 14 HitBTC $4.76
    ₩6,741
    $681
    ₩964,682
    0.00 LEO/BTC 2022-08-08 21:13:09
  • 15 AscendEX (BitMax) $4.75
    ₩6,727
    $107,477
    ₩1억5221만
    0.00 LEO/USDT 2022-08-09 11:33:33
  • 16 1inch $3.18
    ₩4,504
    $1,573
    ₩2,227,404
    0.00 0X2AF5D2AD… 2021-09-02 10:59:17
  • 17 Probit (Korea) $3.16
    ₩4,475
    $55,660
    ₩7882만
    0.00 LEO/KRW 2021-09-23 09:55:51
  • 18 Polkaswap $3.09
    ₩4,376
    $0
    ₩0
    0.00 0X009E1992… 2021-10-14 14:20:24
  • 19 Uniswap (v2) $3.00
    ₩4,249
    $1,484
    ₩2,102,191
    0.00 0X2AF5D2AD… 2021-09-02 10:38:16
  • 20 Probit (Korea) $2.82
    ₩3,994
    $7,364
    ₩1042만
    0.00 LEO/USDT 2021-09-26 11:27:33
  • 21 Gate.io $2.82
    ₩3,994
    $37,274
    ₩5279만
    0.00 LEO/USDT 2021-09-29 22:09:33
  • 22 ZB $2.71
    ₩3,838
    $60,973
    ₩8635만
    0.00 LEO/USDT 2021-09-29 00:23:48
  • 23 BTSE $2.70
    ₩3,824
    $8,526
    ₩1207만
    0.00 LEO/USD 2021-09-29 00:18:21
  • 24 Uniswap (v2) $2.70
    ₩3,824
    $11,750
    ₩1664만
    0.00 0X2AF5D2AD… 2021-05-05 20:32:08
  • 25 Omgfin $2.69
    ₩3,810
    $804,168
    ₩11억3892만
    0.00 LEO/ETH 2021-09-28 22:40:05
  • 26 Omgfin $2.69
    ₩3,810
    $432,525
    ₩6억1257만
    0.00 LEO/BTC 2021-09-28 22:40:05
  • 27 Omgfin $2.68
    ₩3,796
    $24,725
    ₩3501만
    0.00 LEO/UQC 2021-09-28 22:40:05
  • 28 Gate.io $2.67
    ₩3,781
    $474
    ₩670,946
    0.00 LEO/BTC 2021-09-29 08:45:46
  • 29 Omgfin $2.67
    ₩3,781
    $502,809
    ₩7억1211만
    0.00 LEO/USDT 2021-09-28 22:51:14
  • 30 OKEx $2.46
    ₩3,484
    $320,936
    ₩4억5453만
    0.00 LEO/USDK 2021-06-07 17:46:59
  • 31 Float SV $2.39
    ₩3,385
    $31
    ₩44,514
    0.00 LEO/BTC 2021-02-23 22:59:35
  • 32 Float SV $1.97
    ₩2,790
    $1,527
    ₩2,162,411
    0.00 LEO/USDT 2021-03-09 17:30:32
  • 33 OKEx $1.95
    ₩2,762
    $4,320
    ₩6,118,804
    0.00 LEO/BTC 2021-03-10 16:52:42
  • 34 XT $1.71
    ₩2,422
    $142,277
    ₩2억0150만
    0.00 LEO/SXC 2019-07-02 17:07:05
  • 35 Idex $1.67
    ₩2,365
    $982
    ₩1,390,754
    0.00 LEO/ETH 2019-07-09 21:10:34
  • 36 COSS $1.50
    ₩2,124
    $0
    ₩0
    0.00 LEO/USDT 2019-09-29 23:26:23
  • 37 Yunex.io $1.39
    ₩1,969
    $48,845
    ₩6917만
    0.00 LEO/USDT 2021-09-22 16:43:10
  • 38 BitAsset $1.39
    ₩1,969
    $430
    ₩608,715
    0.00 LEO/USDT 2021-01-07 01:44:42
  • 39 BitAsset $1.38
    ₩1,954
    $436
    ₩617,340
    0.00 LEO/CNYT 2021-01-07 01:44:42
  • 40 BitAsset $1.38
    ₩1,954
    $435
    ₩616,618
    0.00 LEO/TWD 2021-01-07 01:36:20
  • 41 BiKi $1.34
    ₩1,898
    $7,829
    ₩1108만
    0.00 LEO/USDT 2020-09-21 12:07:53
  • 42 DragonEx $1.34
    ₩1,898
    $1649만
    ₩233억5685만
    0.00 LEO/USDT 2021-01-12 22:02:17
  • 43 GokuMarket $1.27
    ₩1,799
    $10,816
    ₩1531만
    0.00 LEO/ETH 2020-10-29 19:00:50
  • 44 GokuMarket $1.27
    ₩1,799
    $46,464
    ₩6580만
    0.00 LEO/BTC 2020-10-29 19:00:49
  • 45 GokuMarket $1.27
    ₩1,799
    $9,900
    ₩1402만
    0.00 LEO/USDT 2020-10-29 19:00:49
  • 46 OKEx $1.22
    ₩1,728
    $7
    ₩9,829
    0.00 LEO/ETH 2020-09-09 13:27:17
  • 47 BW.com $1.13
    ₩1,600
    $4,640
    ₩6,570,935
    0.00 LEO/USDT 2021-01-10 17:16:26
  • 48 Switcheo $1.09
    ₩1,544
    $31
    ₩43,395
    0.00 LEO/DAI 2020-06-08 05:04:29
  • 49 DDEX $1.08
    ₩1,530
    $596
    ₩844,128
    0.00 LEO/WETH 2019-09-29 23:28:05
  • 50 BigONE $1.04
    ₩1,473
    $35
    ₩49,074
    0.00 LEO/USDT 2020-04-04 07:04:37
  • 51 ZB Mega $1.04
    ₩1,473
    $503,131
    ₩7억1257만
    0.00 LEO/USD 2019-10-02 15:37:28
  • 52 ZB Mega $1.04
    ₩1,473
    $401,564
    ₩5억6872만
    0.00 LEO/USDT 2019-10-02 15:37:28
  • 53 C2CX $1.04
    ₩1,473
    $55,731
    ₩7893만
    0.00 LEO/USDT 2019-10-03 23:27:41
  • 54 C2CX $1.03
    ₩1,459
    $1,153
    ₩1,632,809
    0.00 LEO/BTC 2019-10-02 09:41:44
  • 55 Ethfinex $1.00
    ₩1,416
    $156,324
    ₩2억2139만
    0.00 LEO/USD 2019-10-16 01:00:08
  • 56 Ethfinex $1.00
    ₩1,416
    $33,981
    ₩4812만
    0.00 LEO/UST 2019-10-15 23:32:25
  • 57 Uniswap $0.995637
    ₩1,410
    $0
    ₩0
    0.00 LEO/ETH 2019-09-29 23:23:20
  • 58 Ethfinex $0.994735
    ₩1,409
    $176,213
    ₩2억4956만
    0.00 LEO/BTC 2019-10-16 00:51:26
  • 59 Ethfinex $0.991512
    ₩1,404
    $3,862
    ₩5,470,178
    0.00 LEO/ETH 2019-10-15 18:57:23
  • 60 Ethfinex $0.968574
    ₩1,372
    $138
    ₩195,828
    0.00 LEO/EOS 2019-10-15 17:34:41
  • 61 Switcheo $0.955317
    ₩1,353
    $128
    ₩180,915
    0.00 LEO/ETH 2020-11-29 22:08:49
  • 62 Switcheo $0.934056
    ₩1,323
    $0
    ₩0
    0.00 LEO/SAI 2019-11-20 01:35:32
  • 63 XT $0.905832
    ₩1,283
    $922,632
    ₩13억0670만
    0.00 LEO/USDT 2019-12-04 18:57:13
  • 64 XT $0.899781
    ₩1,274
    $647,642
    ₩9억1723만
    0.00 LEO/BTC 2019-12-04 18:57:13
  • 65 Switcheo $0.895210
    ₩1,268
    $0
    ₩0
    0.00 LEO.E/EOS 2019-09-29 23:28:21
  • 66 COSS $0.841345
    ₩1,192
    $0
    ₩0
    0.00 LEO/BTC 2019-11-23 20:18:46
  • 67 COSS $0.805600
    ₩1,141
    $0
    ₩0
    0.00 LEO/ETH 2019-11-23 20:18:48
  • 68 Bitfinex $0.341450
    ₩484
    $6,654
    ₩9,424,432
    0.00 LEO/UST 2022-05-23 18:39:00
  • 69 Prixbit $0.019683
    ₩27.88
    $0
    ₩0
    0.00 LEO/KRW 2019-07-07 11:07:53
  • 70 Bamboo Relay $0.000000
    ₩0.00
    $0
    ₩0
    0.00 LEO/WETH 2020-08-06 01:34:37