레오 토큰 [LEO] (LEO Token) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.


  • 전체시총
  • 1593조(원)
  • 전체거래량(24h)
  • 322조(원)
  • 점유율
  • [BTC] 44.4% [ETH] 17.9% [USDT] 6.3%[BNB] 4.4% [USDC] 2.9%

레오 토큰 [LEO] (LEO Token) 시세 모든 거래소 가격

가격 (▼ -2.27%)
3.55 USD
4,634 KRW
시가총액 (26위)
3,301,688,498 USD
4조3095억2800만 KRW
유통량
931,918,725 leo
총발행량
985,239,504 leo
거래소
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
오래동안 업데이트가 안된 마켓 목록
  • 1 Uniswap (v1) $47.20
    ₩61,608
    $0
    ₩0
    0.00 LEO/ETH 2022-04-26 18:41:00
  • 2 Bitfinex $5.04
    ₩6,578
    $6,655
    ₩8,686,672
    0.00 LEO/EOS 2022-05-19 19:03:06
  • 3 Uniswap (v2) $4.24
    ₩5,534
    $116
    ₩150,848
    0.00 0X2AF5D2AD… 2022-11-08 02:38:44
  • 4 FTX $4.08
    ₩5,325
    $162,925
    ₩2억1265만
    0.00 LEO/USD 2022-11-09 03:44:31
  • 5 DigiFinex $3.98
    ₩5,195
    $61,053
    ₩7968만
    0.00 LEO/USDT 2022-12-18 12:41:12
  • 6 LBank $3.94
    ₩5,143
    $132,370
    ₩1억7277만
    0.00 LEO/USDT 2022-12-18 11:26:42
  • 7 HitBTC $3.93
    ₩5,130
    $0
    ₩513
    0.00 LEO/BTC 2023-01-29 18:35:15
  • 8 Bitfinex $3.81
    ₩4,973
    $65,935
    ₩8606만
    0.00 LEO/USDT 2022-11-29 20:32:45
  • 9 Bitfinex $3.80
    ₩4,960
    $23,612
    ₩3081만
    0.00 LEO/BTC 2022-11-29 20:22:48
  • 10 Bitfinex $3.80
    ₩4,960
    $11,035
    ₩1440만
    0.00 LEO/ETH 2022-11-29 20:28:27
  • 11 WOO Network $3.76
    ₩4,908
    $56
    ₩73,707
    0.00 LEO/USDT 2022-11-13 00:07:40
  • 12 ProBit Global $3.66
    ₩4,777
    $5,264
    ₩6,871,174
    0.00 LEO/USDT 2023-01-30 15:25:31
  • 13 OKX $3.60
    ₩4,699
    $97,077
    ₩1억2670만
    0.00 LEO/USDT 2023-01-31 09:44:54
  • 14 Bitfinex $3.59
    ₩4,686
    $671,669
    ₩8억7669만
    0.00 LEO/USD 2022-12-28 16:08:29
  • 15 1inch $3.18
    ₩4,151
    $1,573
    ₩2,052,792
    0.00 0X2AF5D2AD… 2021-09-02 10:59:17
  • 16 Probit (Korea) $3.16
    ₩4,125
    $55,660
    ₩7265만
    0.00 LEO/KRW 2021-09-23 09:55:51
  • 17 HitBTC $3.12
    ₩4,072
    $65
    ₩85,350
    0.00 LEO/USDT 2023-01-21 20:56:41
  • 18 Polkaswap $3.09
    ₩4,033
    $0
    ₩0
    0.00 0X009E1992… 2021-10-14 14:20:24
  • 19 AscendEX (BitMax) $3.09
    ₩4,033
    $40
    ₩51,858
    0.00 LEO/USDT 2022-11-22 21:32:16
  • 20 Uniswap (v2) $3.00
    ₩3,916
    $1,484
    ₩1,937,395
    0.00 0X2AF5D2AD… 2021-09-02 10:38:16
  • 21 Probit (Korea) $2.82
    ₩3,681
    $7,364
    ₩9,611,232
    0.00 LEO/USDT 2021-09-26 11:27:33
  • 22 Gate.io $2.82
    ₩3,681
    $37,274
    ₩4865만
    0.00 LEO/USDT 2021-09-29 22:09:33
  • 23 ZB $2.71
    ₩3,537
    $60,973
    ₩7958만
    0.00 LEO/USDT 2021-09-29 00:23:48
  • 24 BTSE $2.70
    ₩3,524
    $8,526
    ₩1112만
    0.00 LEO/USD 2021-09-29 00:18:21
  • 25 Uniswap (v2) $2.70
    ₩3,524
    $11,750
    ₩1533만
    0.00 0X2AF5D2AD… 2021-05-05 20:32:08
  • 26 Omgfin $2.69
    ₩3,511
    $804,168
    ₩10억4964만
    0.00 LEO/ETH 2021-09-28 22:40:05
  • 27 Omgfin $2.69
    ₩3,511
    $432,525
    ₩5억6455만
    0.00 LEO/BTC 2021-09-28 22:40:05
  • 28 Omgfin $2.68
    ₩3,498
    $24,725
    ₩3227만
    0.00 LEO/UQC 2021-09-28 22:40:05
  • 29 Gate.io $2.67
    ₩3,485
    $474
    ₩618,349
    0.00 LEO/BTC 2021-09-29 08:45:46
  • 30 Omgfin $2.67
    ₩3,485
    $502,809
    ₩6억5629만
    0.00 LEO/USDT 2021-09-28 22:51:14
  • 31 OKEx $2.46
    ₩3,211
    $320,936
    ₩4억1890만
    0.00 LEO/USDK 2021-06-07 17:46:59
  • 32 Float SV $2.39
    ₩3,120
    $31
    ₩41,024
    0.00 LEO/BTC 2021-02-23 22:59:35
  • 33 Float SV $1.97
    ₩2,571
    $1,527
    ₩1,992,894
    0.00 LEO/USDT 2021-03-09 17:30:32
  • 34 OKEx $1.95
    ₩2,545
    $4,320
    ₩5,639,136
    0.00 LEO/BTC 2021-03-10 16:52:42
  • 35 XT $1.71
    ₩2,232
    $142,277
    ₩1억8570만
    0.00 LEO/SXC 2019-07-02 17:07:05
  • 36 Idex $1.67
    ₩2,180
    $982
    ₩1,281,729
    0.00 LEO/ETH 2019-07-09 21:10:34
  • 37 COSS $1.50
    ₩1,958
    $0
    ₩0
    0.00 LEO/USDT 2019-09-29 23:26:23
  • 38 Yunex.io $1.39
    ₩1,814
    $48,845
    ₩6375만
    0.00 LEO/USDT 2021-09-22 16:43:10
  • 39 BitAsset $1.39
    ₩1,814
    $430
    ₩560,996
    0.00 LEO/USDT 2021-01-07 01:44:42
  • 40 BitAsset $1.38
    ₩1,801
    $436
    ₩568,945
    0.00 LEO/CNYT 2021-01-07 01:44:42
  • 41 BitAsset $1.38
    ₩1,801
    $435
    ₩568,280
    0.00 LEO/TWD 2021-01-07 01:36:20
  • 42 BiKi $1.34
    ₩1,749
    $7,829
    ₩1021만
    0.00 LEO/USDT 2020-09-21 12:07:53
  • 43 DragonEx $1.34
    ₩1,749
    $1649만
    ₩215억2585만
    0.00 LEO/USDT 2021-01-12 22:02:17
  • 44 GokuMarket $1.27
    ₩1,658
    $10,816
    ₩1411만
    0.00 LEO/ETH 2020-10-29 19:00:50
  • 45 GokuMarket $1.27
    ₩1,658
    $46,464
    ₩6064만
    0.00 LEO/BTC 2020-10-29 19:00:49
  • 46 GokuMarket $1.27
    ₩1,658
    $9,900
    ₩1292만
    0.00 LEO/USDT 2020-10-29 19:00:49
  • 47 OKEx $1.22
    ₩1,592
    $7
    ₩9,058
    0.00 LEO/ETH 2020-09-09 13:27:17
  • 48 BW.com $1.13
    ₩1,475
    $4,640
    ₩6,055,824
    0.00 LEO/USDT 2021-01-10 17:16:26
  • 49 Switcheo $1.09
    ₩1,423
    $31
    ₩39,993
    0.00 LEO/DAI 2020-06-08 05:04:29
  • 50 DDEX $1.08
    ₩1,410
    $596
    ₩777,955
    0.00 LEO/WETH 2019-09-29 23:28:05
  • 51 BigONE $1.04
    ₩1,357
    $35
    ₩45,227
    0.00 LEO/USDT 2020-04-04 07:04:37
  • 52 ZB Mega $1.04
    ₩1,357
    $503,131
    ₩6억5671만
    0.00 LEO/USD 2019-10-02 15:37:28
  • 53 ZB Mega $1.04
    ₩1,357
    $401,564
    ₩5억2414만
    0.00 LEO/USDT 2019-10-02 15:37:28
  • 54 C2CX $1.04
    ₩1,357
    $55,731
    ₩7274만
    0.00 LEO/USDT 2019-10-03 23:27:41
  • 55 C2CX $1.03
    ₩1,344
    $1,153
    ₩1,504,809
    0.00 LEO/BTC 2019-10-02 09:41:44
  • 56 Ethfinex $1.00
    ₩1,305
    $156,324
    ₩2억0404만
    0.00 LEO/USD 2019-10-16 01:00:08
  • 57 Ethfinex $1.00
    ₩1,305
    $33,981
    ₩4435만
    0.00 LEO/UST 2019-10-15 23:32:25
  • 58 Uniswap $0.995637
    ₩1,300
    $0
    ₩0
    0.00 LEO/ETH 2019-09-29 23:23:20
  • 59 Ethfinex $0.994735
    ₩1,298
    $176,213
    ₩2억3000만
    0.00 LEO/BTC 2019-10-16 00:51:26
  • 60 Ethfinex $0.991512
    ₩1,294
    $3,862
    ₩5,041,357
    0.00 LEO/ETH 2019-10-15 18:57:23
  • 61 Ethfinex $0.968574
    ₩1,264
    $138
    ₩180,477
    0.00 LEO/EOS 2019-10-15 17:34:41
  • 62 Switcheo $0.955317
    ₩1,247
    $128
    ₩166,733
    0.00 LEO/ETH 2020-11-29 22:08:49
  • 63 Switcheo $0.934056
    ₩1,219
    $0
    ₩0
    0.00 LEO/SAI 2019-11-20 01:35:32
  • 64 XT $0.905832
    ₩1,182
    $922,632
    ₩12억0426만
    0.00 LEO/USDT 2019-12-04 18:57:13
  • 65 XT $0.899781
    ₩1,174
    $647,642
    ₩8억4533만
    0.00 LEO/BTC 2019-12-04 18:57:13
  • 66 Switcheo $0.895210
    ₩1,168
    $0
    ₩0
    0.00 LEO.E/EOS 2019-09-29 23:28:21
  • 67 COSS $0.841345
    ₩1,098
    $0
    ₩0
    0.00 LEO/BTC 2019-11-23 20:18:46
  • 68 COSS $0.805600
    ₩1,052
    $0
    ₩0
    0.00 LEO/ETH 2019-11-23 20:18:48
  • 69 Bitfinex $0.341450
    ₩446
    $6,654
    ₩8,685,628
    0.00 LEO/UST 2022-05-23 18:39:00
  • 70 Prixbit $0.019683
    ₩25.69
    $0
    ₩0
    0.00 LEO/KRW 2019-07-07 11:07:53
  • 71 Bamboo Relay $0.000000
    ₩0.00
    $0
    ₩0
    0.00 LEO/WETH 2020-08-06 01:34:37