레오 토큰 [LEO] (LEO Token) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • 34경8292조(원)
  • 전체거래량(24h)
  • 4경8509조(원)
  • 점유율
  • [BTC] 55.5% [ETH] 9.3% [USDT] 8.2%[BNB] 3.6% [USDC] 3.3%

레오 토큰 [LEO] (LEO Token) 시세 모든 거래소 가격

가격 (▼ -0.42%)
9.95 USD
1,523,843 KRW
시가총액 (19위)
9,156,907,676 USD
1402조3804억1057만 KRW
유통량
920,475,222 leo
총발행량
985,239,504 leo
관련사이트 공식사이트
블록조회 eospark.com eosflare.io etherscan.io ethplorer.io blockchair.com
커뮤니티
소스코드
거래소
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
오래동안 업데이트가 안된 마켓 목록
  • 1 Uniswap (v1) $47.20
    ₩7,228,680
     $0
    ₩0     0.00 LEO/ETH 2022-04-26 18:41:00
  • 2 CoinUp.io $9.44
    ₩1,445,736
     $302,140
    ₩462억7274만     0.00 LEO/USDT 2025-10-18 14:13:55
  • 3 Icrypex $9.09
    ₩1,392,134
     $1
    ₩200,626     0.00 LEO/ICPX 2025-06-21 14:35:50
  • 4 ProBit Global $8.93
    ₩1,367,630
     $3,847
    ₩5억8912만     0.00 LEO/USDT 2025-05-17 13:59:39
  • 5 Bitfinex $6.07
    ₩929,621
     $136,550
    ₩209억1263만     0.00 LEO/USD 2024-03-15 22:38:22
  • 6 OKX $6.05
    ₩926,558
     $10,646
    ₩16억3048만     0.00 LEO/USDT 2024-03-24 17:31:40
  • 7 Bitfinex $5.04
    ₩771,876
     $6,655
    ₩10억1924만     0.00 LEO/EOS 2022-05-19 19:03:06
  • 8 Uniswap (v2) $4.24
    ₩649,356
     $116
    ₩1769만     0.00 0X2AF5D2AD… 2022-11-08 02:38:44
  • 9 Bitfinex $4.09
    ₩626,384
     $50,621
    ₩77억5260만     0.00 LEO/USDT 2023-07-13 22:28:06
  • 10 FTX $4.08
    ₩624,852
     $162,925
    ₩249억5196만     0.00 LEO/USD 2022-11-09 03:44:31
  • 11 Bitfinex $4.07
    ₩623,321
     $175,879
    ₩269억3586만     0.00 LEO/ETH 2023-07-17 21:21:47
  • 12 Bitfinex $4.05
    ₩620,258
     $346,240
    ₩530억2665만     0.00 LEO/BTC 2023-07-17 21:21:49
  • 13 DigiFinex $3.98
    ₩609,537
     $61,053
    ₩93억5026만     0.00 LEO/USDT 2022-12-18 12:41:12
  • 14 LBank $3.94
    ₩603,411
     $132,370
    ₩202억7246만     0.00 LEO/USDT 2022-12-18 11:26:42
  • 15 HitBTC $3.93
    ₩601,880
     $0
    ₩60,239     0.00 LEO/BTC 2023-01-29 18:35:15
  • 16 WOO Network $3.76
    ₩575,844
     $56
    ₩8,648,380     0.00 LEO/USDT 2022-11-13 00:07:40
  • 17 Bitubu Exchange $3.39
    ₩519,179
     $17,933
    ₩27억4644만     0.00 LEO/USDT 2023-04-05 14:50:28
  • 18 1inch $3.18
    ₩487,017
     $1,573
    ₩2억4086만     0.00 0X2AF5D2AD… 2021-09-02 10:59:17
  • 19 Probit (Korea) $3.16
    ₩483,954
     $55,660
    ₩85억2432만     0.00 LEO/KRW 2021-09-23 09:55:51
  • 20 HitBTC $3.12
    ₩477,828
     $65
    ₩1001만     0.00 LEO/USDT 2023-01-21 20:56:41
  • 21 Polkaswap $3.09
    ₩473,234
     $0
    ₩0     0.00 0X009E1992… 2021-10-14 14:20:24
  • 22 AscendEX (BitMax) $3.09
    ₩473,234
     $40
    ₩6,084,649     0.00 LEO/USDT 2022-11-22 21:32:16
  • 23 Uniswap (v2) $3.00
    ₩459,450
     $1,484
    ₩2억2732만     0.00 0X2AF5D2AD… 2021-09-02 10:38:16
  • 24 Probit (Korea) $2.82
    ₩431,883
     $7,364
    ₩11억2772만     0.00 LEO/USDT 2021-09-26 11:27:33
  • 25 Gate.io $2.82
    ₩431,883
     $37,274
    ₩57억0851만     0.00 LEO/USDT 2021-09-29 22:09:33
  • 26 ZB $2.71
    ₩415,037
     $60,973
    ₩93억3801만     0.00 LEO/USDT 2021-09-29 00:23:48
  • 27 BTSE $2.70
    ₩413,505
     $8,526
    ₩13억0575만     0.00 LEO/USD 2021-09-29 00:18:21
  • 28 Uniswap (v2) $2.70
    ₩413,505
     $11,750
    ₩17억9946만     0.00 0X2AF5D2AD… 2021-05-05 20:32:08
  • 29 Omgfin $2.69
    ₩411,974
     $804,168
    ₩1231억5832만     0.00 LEO/ETH 2021-09-28 22:40:05
  • 30 Omgfin $2.69
    ₩411,974
     $432,525
    ₩662억4120만     0.00 LEO/BTC 2021-09-28 22:40:05
  • 31 Omgfin $2.68
    ₩410,442
     $24,725
    ₩37억8663만     0.00 LEO/UQC 2021-09-28 22:40:05
  • 32 Gate.io $2.67
    ₩408,911
     $474
    ₩7255만     0.00 LEO/BTC 2021-09-29 08:45:46
  • 33 Omgfin $2.67
    ₩408,911
     $502,809
    ₩770억0519만     0.00 LEO/USDT 2021-09-28 22:51:14
  • 34 OKEx $2.46
    ₩376,749
     $320,936
    ₩491억5134만     0.00 LEO/USDK 2021-06-07 17:46:59
  • 35 Float SV $2.39
    ₩366,029
     $31
    ₩4,813,504     0.00 LEO/BTC 2021-02-23 22:59:35
  • 36 Float SV $1.97
    ₩301,706
     $1,527
    ₩2억3383만     0.00 LEO/USDT 2021-03-09 17:30:32
  • 37 OKEx $1.95
    ₩298,643
     $4,320
    ₩6억6166만     0.00 LEO/BTC 2021-03-10 16:52:42
  • 38 XT $1.71
    ₩261,887
     $142,277
    ₩217억8972만     0.00 LEO/SXC 2019-07-02 17:07:05
  • 39 Idex $1.67
    ₩255,761
     $982
    ₩1억5039만     0.00 LEO/ETH 2019-07-09 21:10:34
  • 40 COSS $1.50
    ₩229,725
     $0
    ₩0     0.00 LEO/USDT 2019-09-29 23:26:23
  • 41 Yunex.io $1.39
    ₩212,879
     $48,845
    ₩74억8061만     0.00 LEO/USDT 2021-09-22 16:43:10
  • 42 BitAsset $1.39
    ₩212,879
     $430
    ₩6582만     0.00 LEO/USDT 2021-01-07 01:44:42
  • 43 BitAsset $1.38
    ₩211,347
     $436
    ₩6675만     0.00 LEO/CNYT 2021-01-07 01:44:42
  • 44 BitAsset $1.38
    ₩211,347
     $435
    ₩6667만     0.00 LEO/TWD 2021-01-07 01:36:20
  • 45 BiKi $1.34
    ₩205,221
     $7,829
    ₩11억9903만     0.00 LEO/USDT 2020-09-21 12:07:53
  • 46 DragonEx $1.34
    ₩205,221
     $1649만
    ₩2조5257억     0.00 LEO/USDT 2021-01-12 22:02:17
  • 47 GokuMarket $1.27
    ₩194,501
     $10,816
    ₩16억5654만     0.00 LEO/ETH 2020-10-29 19:00:50
  • 48 GokuMarket $1.27
    ₩194,501
     $46,464
    ₩71억1596만     0.00 LEO/BTC 2020-10-29 19:00:49
  • 49 GokuMarket $1.27
    ₩194,501
     $9,900
    ₩15억1622만     0.00 LEO/USDT 2020-10-29 19:00:49
  • 50 OKEx $1.22
    ₩186,843
     $7
    ₩1,062,861     0.00 LEO/ETH 2020-09-09 13:27:17
  • 51 BW.com $1.13
    ₩173,060
     $4,640
    ₩7억1055만     0.00 LEO/USDT 2021-01-10 17:16:26
  • 52 Switcheo $1.09
    ₩166,934
     $31
    ₩4,692,516     0.00 LEO/DAI 2020-06-08 05:04:29
  • 53 DDEX $1.08
    ₩165,402
     $596
    ₩9128만     0.00 LEO/WETH 2019-09-29 23:28:05
  • 54 BigONE $1.04
    ₩159,276
     $35
    ₩5,306,648     0.00 LEO/USDT 2020-04-04 07:04:37
  • 55 ZB Mega $1.04
    ₩159,276
     $503,131
    ₩770억5451만     0.00 LEO/USD 2019-10-02 15:37:28
  • 56 ZB Mega $1.04
    ₩159,276
     $401,564
    ₩614억9952만     0.00 LEO/USDT 2019-10-02 15:37:28
  • 57 C2CX $1.04
    ₩159,276
     $55,731
    ₩85억3520만     0.00 LEO/USDT 2019-10-03 23:27:41
  • 58 C2CX $1.03
    ₩157,745
     $1,153
    ₩1억7656만     0.00 LEO/BTC 2019-10-02 09:41:44
  • 59 Ethfinex $1.00
    ₩153,150
     $156,324
    ₩239억4102만     0.00 LEO/USD 2019-10-16 01:00:08
  • 60 Ethfinex $1.00
    ₩153,150
     $33,981
    ₩52억0419만     0.00 LEO/UST 2019-10-15 23:32:25
  • 61 Uniswap $0.995637
    ₩152,482
     $0
    ₩0     0.00 LEO/ETH 2019-09-29 23:23:20
  • 62 Ethfinex $0.994735
    ₩152,344
     $176,213
    ₩269억8702만     0.00 LEO/BTC 2019-10-16 00:51:26
  • 63 Ethfinex $0.991512
    ₩151,850
     $3,862
    ₩5억9152만     0.00 LEO/ETH 2019-10-15 18:57:23
  • 64 Ethfinex $0.968574
    ₩148,337
     $138
    ₩2117만     0.00 LEO/EOS 2019-10-15 17:34:41
  • 65 Switcheo $0.955317
    ₩146,307
     $128
    ₩1956만     0.00 LEO/ETH 2020-11-29 22:08:49
  • 66 Switcheo $0.934056
    ₩143,051
     $0
    ₩0     0.00 LEO/SAI 2019-11-20 01:35:32
  • 67 XT $0.905832
    ₩138,728
     $922,632
    ₩1413억0109만     0.00 LEO/USDT 2019-12-04 18:57:13
  • 68 XT $0.899781
    ₩137,801
     $647,642
    ₩991억8637만     0.00 LEO/BTC 2019-12-04 18:57:13
  • 69 Switcheo $0.895210
    ₩137,101
     $0
    ₩0     0.00 LEO.E/EOS 2019-09-29 23:28:21
  • 70 COSS $0.841345
    ₩128,852
     $0
    ₩0     0.00 LEO/BTC 2019-11-23 20:18:46
  • 71 COSS $0.805600
    ₩123,378
     $0
    ₩0     0.00 LEO/ETH 2019-11-23 20:18:48
  • 72 Bitfinex $0.341450
    ₩52,293
     $6,654
    ₩10억1911만     0.00 LEO/UST 2022-05-23 18:39:00
  • 73 Prixbit $0.019683
    ₩3,014
     $0
    ₩0     0.00 LEO/KRW 2019-07-07 11:07:53
  • 74 Bamboo Relay $0.000000
    ₩0.00
     $0
    ₩0     0.00 LEO/WETH 2020-08-06 01:34:37