레오 토큰 [LEO] (LEO Token) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.


  • 전체시총
  • 2104조(원)
  • 전체거래량(24h)
  • 158조(원)
  • 점유율
  • [BTC] 40.0% [ETH] 16.5% [USDT] 4.5%[BNB] 3.7% [USDC] 2.9%

레오 토큰 [LEO] (LEO Token) 시세 모든 거래소 가격

가격 (▼ -1.41%)
3.45 USD
4,175 KRW
시가총액 (41위)
3,232,235,311 USD
3조9116억2893만 KRW
유통량
937,424,157 leo
총발행량
985,239,504 leo
거래소
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 Bitfinex $3.42
    ₩4,139
    $288,195
    ₩3억4877만
    31.07% LEO/USD 2022-01-28 17:25:00
  • 2 Bitfinex $3.41
    ₩4,127
    $259,188
    ₩3억1366만
    27.94% LEO/UST 2022-01-28 17:24:59
  • 3 FTX $3.41
    ₩4,127
    $126,126
    ₩1억5263만
    13.60% LEO/USD 2022-01-28 17:21:47
  • 4 AscendEX (BitMax) $3.45
    ₩4,175
    $70,114
    ₩8485만
    7.56% LEO/USDT 2022-01-28 17:24:13
  • 5 Bitfinex $3.43
    ₩4,151
    $67,256
    ₩8139만
    7.25% LEO/BTC 2022-01-28 17:24:53
  • 6 Bitfinex $3.43
    ₩4,151
    $61,757
    ₩7473만
    6.66% LEO/ETH 2022-01-28 17:24:20
  • 7 Bitfinex $3.45
    ₩4,175
    $40,482
    ₩4899만
    4.36% LEO/EOS 2022-01-28 17:24:13
  • 8 OKX $3.42
    ₩4,139
    $9,765
    ₩1181만
    1.05% LEO/USDT 2022-01-28 17:19:15
  • 9 HitBTC $3.36
    ₩4,066
    $4,621
    ₩5,592,109
    0.50% LEO/BTC 2022-01-28 16:35:37
  • 10 Uniswap (v2) $3.26
    ₩3,945
    $87
    ₩104,827
    0.01% 0X2AF5D2AD… 2022-01-28 07:25:30
  • 11 HitBTC $3.45
    ₩4,175
    $38
    ₩45,540
    0.00% LEO/USDT 2022-01-28 15:09:39
오래동안 업데이트가 안된 마켓 목록
  • 12 1inch $3.18
    ₩3,848
    $1,573
    ₩1,903,295
    0.00 0X2AF5D2AD… 2021-09-02 10:59:17
  • 13 Probit (Korea) $3.16
    ₩3,824
    $55,660
    ₩6735만
    0.00 LEO/KRW 2021-09-23 09:55:51
  • 14 Polkaswap $3.09
    ₩3,739
    $0
    ₩0
    0.00 0X009E1992… 2021-10-14 14:20:24
  • 15 Uniswap (v2) $3.00
    ₩3,631
    $1,484
    ₩1,796,302
    0.00 0X2AF5D2AD… 2021-09-02 10:38:16
  • 16 Probit (Korea) $2.82
    ₩3,413
    $7,364
    ₩8,911,281
    0.00 LEO/USDT 2021-09-26 11:27:33
  • 17 Gate.io $2.82
    ₩3,413
    $37,274
    ₩4510만
    0.00 LEO/USDT 2021-09-29 22:09:33
  • 18 ZB $2.71
    ₩3,280
    $60,973
    ₩7378만
    0.00 LEO/USDT 2021-09-29 00:23:48
  • 19 BTSE $2.70
    ₩3,268
    $8,526
    ₩1031만
    0.00 LEO/USD 2021-09-29 00:18:21
  • 20 Uniswap (v2) $2.70
    ₩3,268
    $11,750
    ₩1421만
    0.00 0X2AF5D2AD… 2021-05-05 20:32:08
  • 21 Omgfin $2.69
    ₩3,255
    $804,168
    ₩9억7319만
    0.00 LEO/ETH 2021-09-28 22:40:05
  • 22 Omgfin $2.69
    ₩3,255
    $432,525
    ₩5억2343만
    0.00 LEO/BTC 2021-09-28 22:40:05
  • 23 Omgfin $2.68
    ₩3,243
    $24,725
    ₩2992만
    0.00 LEO/UQC 2021-09-28 22:40:05
  • 24 Gate.io $2.67
    ₩3,231
    $474
    ₩573,317
    0.00 LEO/BTC 2021-09-29 08:45:46
  • 25 Omgfin $2.67
    ₩3,231
    $502,809
    ₩6억0849만
    0.00 LEO/USDT 2021-09-28 22:51:14
  • 26 OKEx $2.46
    ₩2,977
    $320,936
    ₩3억8839만
    0.00 LEO/USDK 2021-06-07 17:46:59
  • 27 Float SV $2.39
    ₩2,892
    $31
    ₩38,036
    0.00 LEO/BTC 2021-02-23 22:59:35
  • 28 Float SV $1.97
    ₩2,384
    $1,527
    ₩1,847,759
    0.00 LEO/USDT 2021-03-09 17:30:32
  • 29 OKEx $1.95
    ₩2,360
    $4,320
    ₩5,228,458
    0.00 LEO/BTC 2021-03-10 16:52:42
  • 30 XT $1.71
    ₩2,069
    $142,277
    ₩1억7218만
    0.00 LEO/SXC 2019-07-02 17:07:05
  • 31 Idex $1.67
    ₩2,021
    $982
    ₩1,188,385
    0.00 LEO/ETH 2019-07-09 21:10:34
  • 32 COSS $1.50
    ₩1,815
    $0
    ₩0
    0.00 LEO/USDT 2019-09-29 23:26:23
  • 33 Yunex.io $1.39
    ₩1,682
    $48,845
    ₩5911만
    0.00 LEO/USDT 2021-09-22 16:43:10
  • 34 BitAsset $1.39
    ₩1,682
    $430
    ₩520,141
    0.00 LEO/USDT 2021-01-07 01:44:42
  • 35 BitAsset $1.38
    ₩1,670
    $436
    ₩527,511
    0.00 LEO/CNYT 2021-01-07 01:44:42
  • 36 BitAsset $1.38
    ₩1,670
    $435
    ₩526,894
    0.00 LEO/TWD 2021-01-07 01:36:20
  • 37 BiKi $1.34
    ₩1,622
    $7,829
    ₩9,474,771
    0.00 LEO/USDT 2020-09-21 12:07:53
  • 38 DragonEx $1.34
    ₩1,622
    $1649만
    ₩199억5820만
    0.00 LEO/USDT 2021-01-12 22:02:17
  • 39 GokuMarket $1.27
    ₩1,537
    $10,816
    ₩1309만
    0.00 LEO/ETH 2020-10-29 19:00:50
  • 40 GokuMarket $1.27
    ₩1,537
    $46,464
    ₩5623만
    0.00 LEO/BTC 2020-10-29 19:00:49
  • 41 GokuMarket $1.27
    ₩1,537
    $9,900
    ₩1198만
    0.00 LEO/USDT 2020-10-29 19:00:49
  • 42 OKEx $1.22
    ₩1,476
    $7
    ₩8,399
    0.00 LEO/ETH 2020-09-09 13:27:17
  • 43 BW.com $1.13
    ₩1,368
    $4,640
    ₩5,614,800
    0.00 LEO/USDT 2021-01-10 17:16:26
  • 44 Switcheo $1.09
    ₩1,319
    $31
    ₩37,080
    0.00 LEO/DAI 2020-06-08 05:04:29
  • 45 DDEX $1.08
    ₩1,307
    $596
    ₩721,299
    0.00 LEO/WETH 2019-09-29 23:28:05
  • 46 BigONE $1.04
    ₩1,259
    $35
    ₩41,933
    0.00 LEO/USDT 2020-04-04 07:04:37
  • 47 ZB Mega $1.04
    ₩1,259
    $503,131
    ₩6억0888만
    0.00 LEO/USD 2019-10-02 15:37:28
  • 48 ZB Mega $1.04
    ₩1,259
    $401,564
    ₩4억8596만
    0.00 LEO/USDT 2019-10-02 15:37:28
  • 49 C2CX $1.04
    ₩1,259
    $55,731
    ₩6744만
    0.00 LEO/USDT 2019-10-03 23:27:41
  • 50 C2CX $1.03
    ₩1,246
    $1,153
    ₩1,395,220
    0.00 LEO/BTC 2019-10-02 09:41:44
  • 51 Ethfinex $1.00
    ₩1,210
    $156,324
    ₩1억8918만
    0.00 LEO/USD 2019-10-16 01:00:08
  • 52 Ethfinex $1.00
    ₩1,210
    $33,981
    ₩4112만
    0.00 LEO/UST 2019-10-15 23:32:25
  • 53 Uniswap $0.995637
    ₩1,205
    $0
    ₩0
    0.00 LEO/ETH 2019-09-29 23:23:20
  • 54 Ethfinex $0.994735
    ₩1,204
    $176,213
    ₩2억1325만
    0.00 LEO/BTC 2019-10-16 00:51:26
  • 55 Ethfinex $0.991512
    ₩1,200
    $3,862
    ₩4,674,214
    0.00 LEO/ETH 2019-10-15 18:57:23
  • 56 Ethfinex $0.968574
    ₩1,172
    $138
    ₩167,333
    0.00 LEO/EOS 2019-10-15 17:34:41
  • 57 Switcheo $0.955317
    ₩1,156
    $128
    ₩154,590
    0.00 LEO/ETH 2020-11-29 22:08:49
  • 58 Switcheo $0.934056
    ₩1,130
    $0
    ₩0
    0.00 LEO/SAI 2019-11-20 01:35:32
  • 59 XT $0.905832
    ₩1,096
    $922,632
    ₩11억1656만
    0.00 LEO/USDT 2019-12-04 18:57:13
  • 60 XT $0.899781
    ₩1,089
    $647,642
    ₩7억8377만
    0.00 LEO/BTC 2019-12-04 18:57:13
  • 61 Switcheo $0.895210
    ₩1,083
    $0
    ₩0
    0.00 LEO.E/EOS 2019-09-29 23:28:21
  • 62 COSS $0.841345
    ₩1,018
    $0
    ₩0
    0.00 LEO/BTC 2019-11-23 20:18:46
  • 63 COSS $0.805600
    ₩975
    $0
    ₩0
    0.00 LEO/ETH 2019-11-23 20:18:48
  • 64 Prixbit $0.019683
    ₩23.82
    $0
    ₩0
    0.00 LEO/KRW 2019-07-07 11:07:53
  • 65 Bamboo Relay $0.000000
    ₩0.00
    $0
    ₩0
    0.00 LEO/WETH 2020-08-06 01:34:37