레오 토큰 [LEO] (LEO Token) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.


  • 전체시총
  • 3228조(원)
  • 전체거래량(24h)
  • 181조(원)
  • 점유율
  • [BTC] 50.3% [ETH] 17.0% [USDT] 4.1%[BNB] 2.6% [SOL] 2.4%

레오 토큰 [LEO] (LEO Token) 시세 모든 거래소 가격

가격 (▼ -0.21%)
4.75 USD
6,328 KRW
시가총액 (26위)
4,399,373,910 USD
5조8613억0092만 KRW
유통량
927,246,807 leo
총발행량
985,239,504 leo
거래소
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
오래동안 업데이트가 안된 마켓 목록
  • 1 Uniswap (v1) $47.20
    ₩62,885
    $0
    ₩0
    0.00 LEO/ETH 2022-04-26 18:41:00
  • 2 Bitfinex $5.04
    ₩6,715
    $6,655
    ₩8,866,719
    0.00 LEO/EOS 2022-05-19 19:03:06
  • 3 Uniswap (v2) $4.24
    ₩5,649
    $116
    ₩153,974
    0.00 0X2AF5D2AD… 2022-11-08 02:38:44
  • 4 Bitfinex $4.09
    ₩5,449
    $50,621
    ₩6744만
    0.00 LEO/USDT 2023-07-13 22:28:06
  • 5 FTX $4.08
    ₩5,436
    $162,925
    ₩2억1706만
    0.00 LEO/USD 2022-11-09 03:44:31
  • 6 Bitfinex $4.07
    ₩5,422
    $175,879
    ₩2억3432만
    0.00 LEO/ETH 2023-07-17 21:21:47
  • 7 Bitfinex $4.05
    ₩5,396
    $146,149
    ₩1억9471만
    0.00 LEO/USD 2023-07-17 21:24:01
  • 8 Bitfinex $4.05
    ₩5,396
    $346,240
    ₩4억6129만
    0.00 LEO/BTC 2023-07-17 21:21:49
  • 9 OKX $4.01
    ₩5,343
    $31,208
    ₩4157만
    0.00 LEO/USDT 2023-07-16 22:38:51
  • 10 ProBit Global $4.00
    ₩5,329
    $8,676
    ₩1155만
    0.00 LEO/USDT 2023-07-23 22:45:37
  • 11 DigiFinex $3.98
    ₩5,303
    $61,053
    ₩8134만
    0.00 LEO/USDT 2022-12-18 12:41:12
  • 12 LBank $3.94
    ₩5,249
    $132,370
    ₩1억7635만
    0.00 LEO/USDT 2022-12-18 11:26:42
  • 13 HitBTC $3.93
    ₩5,236
    $0
    ₩524
    0.00 LEO/BTC 2023-01-29 18:35:15
  • 14 WOO Network $3.76
    ₩5,009
    $56
    ₩75,235
    0.00 LEO/USDT 2022-11-13 00:07:40
  • 15 Bitubu Exchange $3.39
    ₩4,517
    $17,933
    ₩2389만
    0.00 LEO/USDT 2023-04-05 14:50:28
  • 16 1inch $3.18
    ₩4,237
    $1,573
    ₩2,095,340
    0.00 0X2AF5D2AD… 2021-09-02 10:59:17
  • 17 Probit (Korea) $3.16
    ₩4,210
    $55,660
    ₩7415만
    0.00 LEO/KRW 2021-09-23 09:55:51
  • 18 HitBTC $3.12
    ₩4,157
    $65
    ₩87,119
    0.00 LEO/USDT 2023-01-21 20:56:41
  • 19 Polkaswap $3.09
    ₩4,117
    $0
    ₩0
    0.00 0X009E1992… 2021-10-14 14:20:24
  • 20 AscendEX (BitMax) $3.09
    ₩4,117
    $40
    ₩52,932
    0.00 LEO/USDT 2022-11-22 21:32:16
  • 21 Uniswap (v2) $3.00
    ₩3,997
    $1,484
    ₩1,977,551
    0.00 0X2AF5D2AD… 2021-09-02 10:38:16
  • 22 Probit (Korea) $2.82
    ₩3,757
    $7,364
    ₩9,810,443
    0.00 LEO/USDT 2021-09-26 11:27:33
  • 23 Gate.io $2.82
    ₩3,757
    $37,274
    ₩4966만
    0.00 LEO/USDT 2021-09-29 22:09:33
  • 24 ZB $2.71
    ₩3,611
    $60,973
    ₩8123만
    0.00 LEO/USDT 2021-09-29 00:23:48
  • 25 BTSE $2.70
    ₩3,597
    $8,526
    ₩1135만
    0.00 LEO/USD 2021-09-29 00:18:21
  • 26 Uniswap (v2) $2.70
    ₩3,597
    $11,750
    ₩1565만
    0.00 0X2AF5D2AD… 2021-05-05 20:32:08
  • 27 Omgfin $2.69
    ₩3,584
    $804,168
    ₩10억7139만
    0.00 LEO/ETH 2021-09-28 22:40:05
  • 28 Omgfin $2.69
    ₩3,584
    $432,525
    ₩5억7625만
    0.00 LEO/BTC 2021-09-28 22:40:05
  • 29 Omgfin $2.68
    ₩3,571
    $24,725
    ₩3294만
    0.00 LEO/UQC 2021-09-28 22:40:05
  • 30 Gate.io $2.67
    ₩3,557
    $474
    ₩631,165
    0.00 LEO/BTC 2021-09-29 08:45:46
  • 31 Omgfin $2.67
    ₩3,557
    $502,809
    ₩6억6989만
    0.00 LEO/USDT 2021-09-28 22:51:14
  • 32 OKEx $2.46
    ₩3,277
    $320,936
    ₩4억2758만
    0.00 LEO/USDK 2021-06-07 17:46:59
  • 33 Float SV $2.39
    ₩3,184
    $31
    ₩41,874
    0.00 LEO/BTC 2021-02-23 22:59:35
  • 34 Float SV $1.97
    ₩2,625
    $1,527
    ₩2,034,201
    0.00 LEO/USDT 2021-03-09 17:30:32
  • 35 OKEx $1.95
    ₩2,598
    $4,320
    ₩5,756,017
    0.00 LEO/BTC 2021-03-10 16:52:42
  • 36 XT $1.71
    ₩2,278
    $142,277
    ₩1억8955만
    0.00 LEO/SXC 2019-07-02 17:07:05
  • 37 Idex $1.67
    ₩2,225
    $982
    ₩1,308,295
    0.00 LEO/ETH 2019-07-09 21:10:34
  • 38 COSS $1.50
    ₩1,998
    $0
    ₩0
    0.00 LEO/USDT 2019-09-29 23:26:23
  • 39 Yunex.io $1.39
    ₩1,852
    $48,845
    ₩6507만
    0.00 LEO/USDT 2021-09-22 16:43:10
  • 40 BitAsset $1.39
    ₩1,852
    $430
    ₩572,624
    0.00 LEO/USDT 2021-01-07 01:44:42
  • 41 BitAsset $1.38
    ₩1,839
    $436
    ₩580,738
    0.00 LEO/CNYT 2021-01-07 01:44:42
  • 42 BitAsset $1.38
    ₩1,839
    $435
    ₩580,058
    0.00 LEO/TWD 2021-01-07 01:36:20
  • 43 BiKi $1.34
    ₩1,785
    $7,829
    ₩1043만
    0.00 LEO/USDT 2020-09-21 12:07:53
  • 44 DragonEx $1.34
    ₩1,785
    $1649만
    ₩219억7201만
    0.00 LEO/USDT 2021-01-12 22:02:17
  • 45 GokuMarket $1.27
    ₩1,692
    $10,816
    ₩1441만
    0.00 LEO/ETH 2020-10-29 19:00:50
  • 46 GokuMarket $1.27
    ₩1,692
    $46,464
    ₩6190만
    0.00 LEO/BTC 2020-10-29 19:00:49
  • 47 GokuMarket $1.27
    ₩1,692
    $9,900
    ₩1319만
    0.00 LEO/USDT 2020-10-29 19:00:49
  • 48 OKEx $1.22
    ₩1,625
    $7
    ₩9,246
    0.00 LEO/ETH 2020-09-09 13:27:17
  • 49 BW.com $1.13
    ₩1,506
    $4,640
    ₩6,181,342
    0.00 LEO/USDT 2021-01-10 17:16:26
  • 50 Switcheo $1.09
    ₩1,452
    $31
    ₩40,822
    0.00 LEO/DAI 2020-06-08 05:04:29
  • 51 DDEX $1.08
    ₩1,439
    $596
    ₩794,079
    0.00 LEO/WETH 2019-09-29 23:28:05
  • 52 BigONE $1.04
    ₩1,386
    $35
    ₩46,164
    0.00 LEO/USDT 2020-04-04 07:04:37
  • 53 ZB Mega $1.04
    ₩1,386
    $503,131
    ₩6억7032만
    0.00 LEO/USD 2019-10-02 15:37:28
  • 54 ZB Mega $1.04
    ₩1,386
    $401,564
    ₩5억3500만
    0.00 LEO/USDT 2019-10-02 15:37:28
  • 55 C2CX $1.04
    ₩1,386
    $55,731
    ₩7425만
    0.00 LEO/USDT 2019-10-03 23:27:41
  • 56 C2CX $1.03
    ₩1,372
    $1,153
    ₩1,535,999
    0.00 LEO/BTC 2019-10-02 09:41:44
  • 57 Ethfinex $1.00
    ₩1,332
    $156,324
    ₩2억0827만
    0.00 LEO/USD 2019-10-16 01:00:08
  • 58 Ethfinex $1.00
    ₩1,332
    $33,981
    ₩4527만
    0.00 LEO/UST 2019-10-15 23:32:25
  • 59 Uniswap $0.995637
    ₩1,326
    $0
    ₩0
    0.00 LEO/ETH 2019-09-29 23:23:20
  • 60 Ethfinex $0.994735
    ₩1,325
    $176,213
    ₩2억3476만
    0.00 LEO/BTC 2019-10-16 00:51:26
  • 61 Ethfinex $0.991512
    ₩1,321
    $3,862
    ₩5,145,849
    0.00 LEO/ETH 2019-10-15 18:57:23
  • 62 Ethfinex $0.968574
    ₩1,290
    $138
    ₩184,218
    0.00 LEO/EOS 2019-10-15 17:34:41
  • 63 Switcheo $0.955317
    ₩1,273
    $128
    ₩170,188
    0.00 LEO/ETH 2020-11-29 22:08:49
  • 64 Switcheo $0.934056
    ₩1,244
    $0
    ₩0
    0.00 LEO/SAI 2019-11-20 01:35:32
  • 65 XT $0.905832
    ₩1,207
    $922,632
    ₩12억2922만
    0.00 LEO/USDT 2019-12-04 18:57:13
  • 66 XT $0.899781
    ₩1,199
    $647,642
    ₩8억6285만
    0.00 LEO/BTC 2019-12-04 18:57:13
  • 67 Switcheo $0.895210
    ₩1,193
    $0
    ₩0
    0.00 LEO.E/EOS 2019-09-29 23:28:21
  • 68 COSS $0.841345
    ₩1,121
    $0
    ₩0
    0.00 LEO/BTC 2019-11-23 20:18:46
  • 69 COSS $0.805600
    ₩1,073
    $0
    ₩0
    0.00 LEO/ETH 2019-11-23 20:18:48
  • 70 Bitfinex $0.341450
    ₩455
    $6,654
    ₩8,865,653
    0.00 LEO/UST 2022-05-23 18:39:00
  • 71 Prixbit $0.019683
    ₩26.22
    $0
    ₩0
    0.00 LEO/KRW 2019-07-07 11:07:53
  • 72 Bamboo Relay $0.000000
    ₩0.00
    $0
    ₩0
    0.00 LEO/WETH 2020-08-06 01:34:37