레오 토큰 [LEO] (LEO Token) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.


  • 전체시총
  • 1281조(원)
  • 전체거래량(24h)
  • 89조(원)
  • 점유율
  • [BTC] 40.7% [ETH] 14.8% [USDT] 6.7%[USDC] 5.6% [BNB] 3.9%

레오 토큰 [LEO] (LEO Token) 시세 모든 거래소 가격

가격 (▼ -0.38%)
5.88 USD
7,545 KRW
시가총액 (17위)
5,492,672,228 USD
7조0482억2444만 KRW
유통량
935,224,089 leo
총발행량
985,239,504 leo
거래소
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 LBank $5.87
    ₩7,532
    $1,719,920
    ₩22억0700만
    80.12% LEO/USDT 2022-06-27 20:29:09
  • 2 AscendEX (BitMax) $5.91
    ₩7,584
    $116,634
    ₩1억4966만
    5.43% LEO/USDT 2022-06-27 20:28:15
  • 3 FTX $5.88
    ₩7,545
    $92,845
    ₩1억1913만
    4.33% LEO/USD 2022-06-27 20:17:47
  • 4 Bitfinex $5.88
    ₩7,545
    $81,617
    ₩1억0473만
    3.80% LEO/USD 2022-06-27 20:26:39
  • 5 Bitfinex $5.89
    ₩7,558
    $69,163
    ₩8875만
    3.22% LEO/USDT 2022-06-27 20:27:31
  • 6 OKX $5.88
    ₩7,545
    $35,051
    ₩4497만
    1.63% LEO/USDT 2022-06-27 20:25:52
  • 7 Digifinex $5.87
    ₩7,532
    $17,206
    ₩2207만
    0.80% LEO/USDT 2022-06-27 20:29:04
  • 8 Bitfinex $5.92
    ₩7,597
    $7,992
    ₩1025만
    0.37% LEO/BTC 2022-06-27 20:26:40
  • 9 Bitfinex $5.89
    ₩7,558
    $4,493
    ₩5,765,325
    0.21% LEO/ETH 2022-06-27 20:26:40
  • 10 HitBTC $5.93
    ₩7,609
    $624
    ₩800,438
    0.03% LEO/BTC 2022-06-27 16:07:38
  • 11 HitBTC $5.91
    ₩7,584
    $560
    ₩718,171
    0.03% LEO/USDT 2022-06-27 16:06:40
  • 12 Uniswap (v2) $5.74
    ₩7,366
    $342
    ₩438,522
    0.02% 0X2AF5D2AD… 2022-06-27 07:13:25
  • 13 WOO Network $5.88
    ₩7,545
    $171
    ₩218,825
    0.01% LEO/USDT 2022-06-27 20:27:55
오래동안 업데이트가 안된 마켓 목록
  • 14 Uniswap (v1) $47.20
    ₩60,567
    $0
    ₩0
    0.00 LEO/ETH 2022-04-26 18:41:00
  • 15 Bitfinex $5.04
    ₩6,467
    $6,655
    ₩8,539,960
    0.00 LEO/EOS 2022-05-19 19:03:06
  • 16 1inch $3.18
    ₩4,081
    $1,573
    ₩2,018,122
    0.00 0X2AF5D2AD… 2021-09-02 10:59:17
  • 17 Probit (Korea) $3.16
    ₩4,055
    $55,660
    ₩7142만
    0.00 LEO/KRW 2021-09-23 09:55:51
  • 18 Polkaswap $3.09
    ₩3,965
    $0
    ₩0
    0.00 0X009E1992… 2021-10-14 14:20:24
  • 19 Uniswap (v2) $3.00
    ₩3,850
    $1,484
    ₩1,904,674
    0.00 0X2AF5D2AD… 2021-09-02 10:38:16
  • 20 Probit (Korea) $2.82
    ₩3,619
    $7,364
    ₩9,448,906
    0.00 LEO/USDT 2021-09-26 11:27:33
  • 21 Gate.io $2.82
    ₩3,619
    $37,274
    ₩4783만
    0.00 LEO/USDT 2021-09-29 22:09:33
  • 22 ZB $2.71
    ₩3,477
    $60,973
    ₩7824만
    0.00 LEO/USDT 2021-09-29 00:23:48
  • 23 BTSE $2.70
    ₩3,465
    $8,526
    ₩1094만
    0.00 LEO/USD 2021-09-29 00:18:21
  • 24 Uniswap (v2) $2.70
    ₩3,465
    $11,750
    ₩1507만
    0.00 0X2AF5D2AD… 2021-05-05 20:32:08
  • 25 Omgfin $2.69
    ₩3,452
    $804,168
    ₩10억3191만
    0.00 LEO/ETH 2021-09-28 22:40:05
  • 26 Omgfin $2.69
    ₩3,452
    $432,525
    ₩5억5501만
    0.00 LEO/BTC 2021-09-28 22:40:05
  • 27 Omgfin $2.68
    ₩3,439
    $24,725
    ₩3172만
    0.00 LEO/UQC 2021-09-28 22:40:05
  • 28 Gate.io $2.67
    ₩3,426
    $474
    ₩607,906
    0.00 LEO/BTC 2021-09-29 08:45:46
  • 29 Omgfin $2.67
    ₩3,426
    $502,809
    ₩6억4520만
    0.00 LEO/USDT 2021-09-28 22:51:14
  • 30 OKEx $2.46
    ₩3,157
    $320,936
    ₩4억1182만
    0.00 LEO/USDK 2021-06-07 17:46:59
  • 31 Float SV $2.39
    ₩3,067
    $31
    ₩40,331
    0.00 LEO/BTC 2021-02-23 22:59:35
  • 32 Float SV $1.97
    ₩2,528
    $1,527
    ₩1,959,236
    0.00 LEO/USDT 2021-03-09 17:30:32
  • 33 OKEx $1.95
    ₩2,502
    $4,320
    ₩5,543,895
    0.00 LEO/BTC 2021-03-10 16:52:42
  • 34 XT $1.71
    ₩2,194
    $142,277
    ₩1억8257만
    0.00 LEO/SXC 2019-07-02 17:07:05
  • 35 Idex $1.67
    ₩2,143
    $982
    ₩1,260,082
    0.00 LEO/ETH 2019-07-09 21:10:34
  • 36 COSS $1.50
    ₩1,925
    $0
    ₩0
    0.00 LEO/USDT 2019-09-29 23:26:23
  • 37 Yunex.io $1.39
    ₩1,784
    $48,845
    ₩6267만
    0.00 LEO/USDT 2021-09-22 16:43:10
  • 38 BitAsset $1.39
    ₩1,784
    $430
    ₩551,522
    0.00 LEO/USDT 2021-01-07 01:44:42
  • 39 BitAsset $1.38
    ₩1,771
    $436
    ₩559,336
    0.00 LEO/CNYT 2021-01-07 01:44:42
  • 40 BitAsset $1.38
    ₩1,771
    $435
    ₩558,682
    0.00 LEO/TWD 2021-01-07 01:36:20
  • 41 BiKi $1.34
    ₩1,719
    $7,829
    ₩1004만
    0.00 LEO/USDT 2020-09-21 12:07:53
  • 42 DragonEx $1.34
    ₩1,719
    $1649만
    ₩211억6229만
    0.00 LEO/USDT 2021-01-12 22:02:17
  • 43 GokuMarket $1.27
    ₩1,630
    $10,816
    ₩1387만
    0.00 LEO/ETH 2020-10-29 19:00:50
  • 44 GokuMarket $1.27
    ₩1,630
    $46,464
    ₩5962만
    0.00 LEO/BTC 2020-10-29 19:00:49
  • 45 GokuMarket $1.27
    ₩1,630
    $9,900
    ₩1270만
    0.00 LEO/USDT 2020-10-29 19:00:49
  • 46 OKEx $1.22
    ₩1,566
    $7
    ₩8,905
    0.00 LEO/ETH 2020-09-09 13:27:17
  • 47 BW.com $1.13
    ₩1,450
    $4,640
    ₩5,953,545
    0.00 LEO/USDT 2021-01-10 17:16:26
  • 48 Switcheo $1.09
    ₩1,399
    $31
    ₩39,317
    0.00 LEO/DAI 2020-06-08 05:04:29
  • 49 DDEX $1.08
    ₩1,386
    $596
    ₩764,816
    0.00 LEO/WETH 2019-09-29 23:28:05
  • 50 BigONE $1.04
    ₩1,335
    $35
    ₩44,463
    0.00 LEO/USDT 2020-04-04 07:04:37
  • 51 ZB Mega $1.04
    ₩1,335
    $503,131
    ₩6억4562만
    0.00 LEO/USD 2019-10-02 15:37:28
  • 52 ZB Mega $1.04
    ₩1,335
    $401,564
    ₩5억1528만
    0.00 LEO/USDT 2019-10-02 15:37:28
  • 53 C2CX $1.04
    ₩1,335
    $55,731
    ₩7151만
    0.00 LEO/USDT 2019-10-03 23:27:41
  • 54 C2CX $1.03
    ₩1,322
    $1,153
    ₩1,479,394
    0.00 LEO/BTC 2019-10-02 09:41:44
  • 55 Ethfinex $1.00
    ₩1,283
    $156,324
    ₩2억0059만
    0.00 LEO/USD 2019-10-16 01:00:08
  • 56 Ethfinex $1.00
    ₩1,283
    $33,981
    ₩4360만
    0.00 LEO/UST 2019-10-15 23:32:25
  • 57 Uniswap $0.995637
    ₩1,278
    $0
    ₩0
    0.00 LEO/ETH 2019-09-29 23:23:20
  • 58 Ethfinex $0.994735
    ₩1,276
    $176,213
    ₩2억2611만
    0.00 LEO/BTC 2019-10-16 00:51:26
  • 59 Ethfinex $0.991512
    ₩1,272
    $3,862
    ₩4,956,212
    0.00 LEO/ETH 2019-10-15 18:57:23
  • 60 Ethfinex $0.968574
    ₩1,243
    $138
    ₩177,429
    0.00 LEO/EOS 2019-10-15 17:34:41
  • 61 Switcheo $0.955317
    ₩1,226
    $128
    ₩163,917
    0.00 LEO/ETH 2020-11-29 22:08:49
  • 62 Switcheo $0.934056
    ₩1,199
    $0
    ₩0
    0.00 LEO/SAI 2019-11-20 01:35:32
  • 63 XT $0.905832
    ₩1,162
    $922,632
    ₩11억8392만
    0.00 LEO/USDT 2019-12-04 18:57:13
  • 64 XT $0.899781
    ₩1,155
    $647,642
    ₩8억3105만
    0.00 LEO/BTC 2019-12-04 18:57:13
  • 65 Switcheo $0.895210
    ₩1,149
    $0
    ₩0
    0.00 LEO.E/EOS 2019-09-29 23:28:21
  • 66 COSS $0.841345
    ₩1,080
    $0
    ₩0
    0.00 LEO/BTC 2019-11-23 20:18:46
  • 67 COSS $0.805600
    ₩1,034
    $0
    ₩0
    0.00 LEO/ETH 2019-11-23 20:18:48
  • 68 Bitfinex $0.341450
    ₩438
    $6,654
    ₩8,538,934
    0.00 LEO/UST 2022-05-23 18:39:00
  • 69 Prixbit $0.019683
    ₩25.26
    $0
    ₩0
    0.00 LEO/KRW 2019-07-07 11:07:53
  • 70 Bamboo Relay $0.000000
    ₩0.00
    $0
    ₩0
    0.00 LEO/WETH 2020-08-06 01:34:37