• 전체시총
  • 239조(원)
  • 전체거래량(24h)
  • 44조(원)
  • 점유율
  • [BTC] 66.8% [ETH] 8.0% [XRP] 4.8%

비트코인에스브이 [BSV] (Bitcoin SV) 시세 모든 거래소 가격

가격 (▼ -1.04% )

  • $95.41 USD
  • ₩113,156 KRW

시가총액 (9위)

  • $1,732,163,565 USD
  • ₩2조0543억4598만 KRW

유통량

  • 18,154,827 bsv

총발행량

  • 21,000,000 bsv
  • 순위
    거래소
    가격
    거래량(24시간)
    거래비중(%)
    마켓
  • 1
    CoinBene
    $95.83
    ₩113,654
    $38,360,881
    ₩454억9600만
    7.35%
  • 2
    FatBTC
    $107.80
    ₩127,851
    $37,702,244
    ₩447억1486만
    7.22%
    BSV/FCNY
  • 3
    MXC
    $99.30
    ₩117,770
    $26,953,453
    ₩319억6679만
    5.16%
  • 4
    FatBTC
    $110.23
    ₩130,733
    $15,570,308
    ₩184억6638만
    2.98%
    BSV/BTC
  • 5
    Idax
    $104.16
    ₩123,534
    $14,812,729
    ₩175억6789만
    2.84%
  • 6
    CoinEx
    $82.54
    ₩97,892
    $13,394,558
    ₩158억8594만
    2.57%
  • 7
    OKEx
    $95.51
    ₩113,275
    $9,626,513
    ₩114억1704만
    1.84%
  • 8
    Digifinex
    $95.36
    ₩113,097
    $8,277,793
    ₩98억1746만
    1.59%
  • 9
    BitMart
    $95.40
    ₩113,144
    $8,218,348
    ₩97억4696만
    1.57%
    BSV/USDT
  • 10
    Binance JEX
    $100.74
    ₩119,478
    $8,183,896
    ₩97억0610만
    1.57%
    BSV/USDT
  • 11
    MXC
    $99.31
    ₩117,782
    $7,964,677
    ₩94억4610만
    1.53%
  • 12
    Huobi Global
    $95.50
    ₩113,263
    $6,806,734
    ₩80억7278만
    1.30%
  • 13
    Biki
    $96.06
    ₩113,927
    $6,782,183
    ₩80억4366만
    1.30%
  • 14
    XT
    $98.43
    ₩116,738
    $6,491,994
    ₩76억9950만
    1.24%
  • 15
    CoinEx
    $82.76
    ₩98,153
    $6,292,852
    ₩74억6332만
    1.21%
  • 16
    CoinEx
    $82.75
    ₩98,142
    $6,290,474
    ₩74억6050만
    1.20%
  • 17
    XT
    $98.42
    ₩116,726
    $5,692,070
    ₩67억5079만
    1.09%
  • 18
    HitBTC
    $95.51
    ₩113,275
    $5,385,171
    ₩63억8681만
    1.03%
  • 19
    OKEx
    $95.33
    ₩113,061
    $4,933,024
    ₩58억5056만
    0.94%
  • 20
    Bitoffer
    $82.57
    ₩97,928
    $4,852,074
    ₩57억5455만
    0.93%
  • 21
    HitBTC
    $95.67
    ₩113,465
    $4,731,338
    ₩56억1136만
    0.91%
  • 22
    BitMart
    $95.48
    ₩113,239
    $4,711,716
    ₩55억8809만
    0.90%
    BSV/BTC
  • 23
    DragonEx
    $95.31
    ₩113,038
    $4,539,300
    ₩53억8360만
    0.87%
  • 24
    Hb.top
    $56.22
    ₩66,677
    $4,419,911
    ₩52억4201만
    0.85%
    BSV/BTC
  • 25
    Huobi Korea
    $224.11
    ₩265,794
    $4,259,964
    ₩50억5231만
    0.82%
    BSV/KRW
  • 26
    Digifinex
    $95.33
    ₩113,061
    $4,079,548
    ₩48억3834만
    0.78%
  • 27
    BitAsset
    $82.69
    ₩98,070
    $3,806,237
    ₩45억1419만
    0.73%
  • 28
    BitAsset
    $82.54
    ₩97,892
    $3,797,433
    ₩45억0375만
    0.73%
  • 29
    XT
    $98.54
    ₩116,868
    $3,789,215
    ₩44억9400만
    0.73%
  • 30
    BitAsset
    $82.01
    ₩97,264
    $3,760,465
    ₩44억5991만
    0.72%
  • 31
    Indoex
    $107.77
    ₩127,815
    $3,381,368
    ₩40억1030만
    0.65%
  • 32
    Bitoffer
    $82.66
    ₩98,035
    $2,481,569
    ₩29억4314만
    0.48%
  • 33
    BTCEXA
    $95.84
    ₩113,666
    $2,093,639
    ₩24억8305만
    0.40%
  • 34
    BitAsset
    $82.66
    ₩98,035
    $1,934,822
    ₩22억9469만
    0.37%
  • 35
    Huobi Korea
    $82.88
    ₩98,296
    $1,530,997
    ₩18억1576만
    0.29%
  • 36
    Ecxx
    $127.12
    ₩150,764
    $1,493,109
    ₩17억7082만
    0.29%
  • 37
    Dcoin
    $95.24
    ₩112,955
    $1,433,570
    ₩17억0021만
    0.27%
  • 38
    BTCEXA
    $95.84
    ₩113,666
    $1,393,963
    ₩16억5324만
    0.27%
  • 39
    CHAOEX
    $82.77
    ₩98,165
    $1,340,735
    ₩15억9011만
    0.26%
    BSV/BTC
  • 40
    Huobi Global
    $95.68
    ₩113,476
    $1,318,465
    ₩15억6369만
    0.25%
  • 41
    Bitforex
    $95.59
    ₩113,370
    $1,227,185
    ₩14억5544만
    0.24%
  • 42
    Bitforex
    $95.64
    ₩113,429
    $1,142,039
    ₩13억5445만
    0.22%
  • 43
    BW.com
    $95.34
    ₩113,073
    $1,133,417
    ₩13억4423만
    0.22%
  • 44
    CoinAll
    $128.04
    ₩151,855
    $1,094,862
    ₩12억9850만
    0.21%
    BSV/BTC
  • 45
    Biki
    $95.84
    ₩113,666
    $912,749
    ₩10억8252만
    0.17%
  • 46
    Bithumb
    $94.35
    ₩111,899
    $719,573
    ₩8억5341만
    0.14%
  • 47
    Indoex
    $107.00
    ₩126,902
    $672,829
    ₩7억9797만
    0.13%
  • 48
    Sistemkoin
    $127.12
    ₩150,764
    $569,553
    ₩6억7548만
    0.11%
    BSV/BTC
  • 49
    Upbit
    $99.23
    ₩117,687
    $565,536
    ₩6억7072만
    0.11%
  • 50
    Indoex
    $107.39
    ₩127,365
    $526,222
    ₩6억2409만
    0.10%
  • 51
    Indoex
    $106.97
    ₩126,866
    $496,960
    ₩5억8939만
    0.10%
  • 52
    Sistemkoin
    $127.16
    ₩150,812
    $419,840
    ₩4억9793만
    0.08%
    BSV/USDT
  • 53
    Sistemkoin
    $128.05
    ₩151,867
    $417,668
    ₩4억9535만
    0.08%
    BSV/TRY
  • 54
    CHAOEX
    $82.56
    ₩97,916
    $404,956
    ₩4억8027만
    0.08%
    BSV/USDT
  • 55
    ZBG
    $95.30
    ₩113,026
    $401,848
    ₩4억7659만
    0.08%
    BSV/USDT
  • 56
    Huobi Korea
    $82.59
    ₩97,952
    $364,033
    ₩4억3174만
    0.07%
  • 57
    Indoex
    $107.73
    ₩127,768
    $308,723
    ₩3억6614만
    0.06%
  • 58
    Bitfinex
    $96.10
    ₩113,975
    $294,392
    ₩3억4914만
    0.06%
  • 59
    BitMart
    $84.15
    ₩99,802
    $287,579
    ₩3억4106만
    0.06%
    BSV/ETH
  • 60
    Catex
    $111.38
    ₩132,097
    $277,359
    ₩3억2894만
    0.05%
  • 61
    Catex
    $111.25
    ₩131,943
    $271,410
    ₩3억2189만
    0.05%
  • 62
    Hotbit
    $98.89
    ₩117,284
    $267,546
    ₩3억1730만
    0.05%
  • 63
    Catex
    $111.44
    ₩132,168
    $262,957
    ₩3억1186만
    0.05%
  • 64
    Hotbit
    $94.23
    ₩111,757
    $244,571
    ₩2억9006만
    0.05%
  • 65
    BW.com
    $95.31
    ₩113,038
    $230,389
    ₩2억7324만
    0.04%
  • 66
    Indoex
    $108.82
    ₩129,061
    $215,209
    ₩2억5523만
    0.04%
  • 67
    Hotbit
    $94.30
    ₩111,840
    $205,436
    ₩2억4364만
    0.04%
  • 68
    Kraken
    $51.30
    ₩60,842
    $176,585
    ₩2억0942만
    0.03%
  • 69
    FCoin
    $100.15
    ₩118,778
    $158,576
    ₩1억8807만
    0.03%
  • 70
    Coinone
    $94.54
    ₩112,124
    $140,310
    ₩1억6640만
    0.03%
  • 71
    Sistemkoin
    $127.00
    ₩150,622
    $132,564
    ₩1억5722만
    0.03%
    BSV/ETH
  • 72
    Coinzest
    $125.05
    ₩148,309
    $102,720
    ₩1억2182만
    0.02%
  • 73
    Bitsdaq
    $95.33
    ₩113,061
    $85,714
    ₩1억0165만
    0.02%
  • 74
    Bittrex
    $95.33
    ₩113,061
    $85,714
    ₩1억0165만
    0.02%
  • 75
    Float SV
    $95.32
    ₩113,050
    $84,304
    ₩9998만
    0.02%
  • 76
    Probit
    $95.43
    ₩113,180
    $77,406
    ₩9180만
    0.01%
  • 77
    Huobi Korea
    $82.69
    ₩98,070
    $67,796
    ₩8040만
    0.01%
  • 78
    FinexBox
    $95.31
    ₩113,038
    $67,160
    ₩7965만
    0.01%
  • 79
    Digifinex
    $95.44
    ₩113,192
    $53,411
    ₩6334만
    0.01%
  • 80
    Huobi Korea
    $220.76
    ₩261,821
    $44,656
    ₩5296만
    0.01%
    BSV/USDT
  • 81
    C2CX
    $95.92
    ₩113,761
    $38,509
    ₩4567만
    0.01%
    BSV/USDT
  • 82
    Kraken
    $52.06
    ₩61,743
    $35,354
    ₩4192만
    0.01%
  • 83
    Kraken
    $51.22
    ₩60,747
    $32,324
    ₩3833만
    0.01%
  • 84
    Vebitcoin
    $96.08
    ₩113,951
    $31,320
    ₩3714만
    0.01%
    BSV/TRY
  • 85
    Probit
    $94.58
    ₩112,172
    $30,347
    ₩3599만
    0.01%
  • 86
    Bitfinex
    $95.35
    ₩113,085
    $29,130
    ₩3454만
    0.01%
  • 87
    OKEx
    $99.68
    ₩118,220
    $28,108
    ₩3333만
    0.01%
  • 88
    Korbit
    $82.44
    ₩97,774
    $27,947
    ₩3314만
    0.01%
  • 89
    C2CX
    $63.04
    ₩74,765
    $27,161
    ₩3221만
    0.01%
    BSV/DRG
  • 90
    Probit
    $95.53
    ₩113,299
    $24,892
    ₩2952만
    0.00%
  • 91
    Eterbase
    $95.67
    ₩113,465
    $21,737
    ₩2578만
    0.00%
  • 92
    Bitsdaq
    $95.27
    ₩112,990
    $17,019
    ₩2018만
    0.00%
  • 93
    Bittrex
    $95.27
    ₩112,990
    $17,019
    ₩2018만
    0.00%
  • 94
    Bittrex
    $95.55
    ₩113,322
    $14,260
    ₩1691만
    0.00%
  • 95
    OKCoin
    $97.24
    ₩115,327
    $13,195
    ₩1564만
    0.00%
  • 96
    Huobi Global
    $95.45
    ₩113,204
    $12,847
    ₩1523만
    0.00%
  • 97
    Huobi Korea
    $220.72
    ₩261,774
    $10,908
    ₩1293만
    0.00%
    BSV/BTC
  • 98
    Tokenize
    $61.00
    ₩72,346
    $9,875
    ₩1171만
    0.00%
  • 99
    Tokenize
    $60.49
    ₩71,741
    $9,443
    ₩1119만
    0.00%
  • 100
    OKEx Korea
    $94.10
    ₩111,603
    $7,434
    ₩881만
    0.00%
  • 101
    Float SV
    $95.52
    ₩113,287
    $7,231
    ₩857만
    0.00%
  • 102
    BiteBTC
    $119.02
    ₩141,158
    $6,661
    ₩789만
    0.00%
  • 103
    Bitkub
    $96.06
    ₩113,927
    $5,458
    ₩647만
    0.00%
  • 104
    C2CX
    $94.61
    ₩112,207
    $4,963
    ₩588만
    0.00%
    BSV/BTC
  • 105
    GDAC
    $85.45
    ₩101,344
    $3,942
    ₩467만
    0.00%
  • 106
    FinexBox
    $291.06
    ₩345,197
    $2,911
    ₩345만
    0.00%
  • 107
    C2CX
    $95.94
    ₩113,785
    $1,845
    ₩218만
    0.00%
    BSV/LONG
  • 108
    Eterbase
    $92.30
    ₩109,468
    $1,826
    ₩216만
    0.00%
  • 109
    Dove Wallet
    $95.82
    ₩113,643
    $1,602
    ₩190만
    0.00%
  • 110
    Bittrex
    $96.13
    ₩114,010
    $1,487
    ₩176만
    0.00%
  • 111
    Bitsdaq
    $96.13
    ₩114,010
    $1,487
    ₩176만
    0.00%
  • 112
    Trade Satoshi
    $86.07
    ₩102,079
    $1,321
    ₩156만
    0.00%
  • 113
    BiteBTC
    $120.34
    ₩142,723
    $1,242
    ₩147만
    0.00%
  • 114
    OKEx
    $95.11
    ₩112,800
    $1,169
    ₩138만
    0.00%
  • 115
    FinexBox
    $96.77
    ₩114,769
    $1,045
    ₩123만
    0.00%
  • 116
    Cashierest
    $132.72
    ₩157,406
    $933
    ₩110만
    0.00%
    BSV/KRW
  • 117
    Bithumb Singapore
    $83.08
    ₩98,533
    $904
    ₩107만
    0.00%
  • 118
    Trade Satoshi
    $85.33
    ₩101,201
    $855
    ₩101만
    0.00%
  • 119
    CREX24
    $95.29
    ₩113,014
    $335
    ₩39만
    0.00%
  • 120
    Waves Platform
    $82.57
    ₩97,928
    $230
    ₩27만
    0.00%
    BSV/WAVES
  • 121
    Upbit
    $98.73
    ₩117,094
    $208
    ₩24만
    0.00%
  • 122
    SouthXchange
    $94.33
    ₩111,875
    $156
    ₩18만
    0.00%
  • 123
    DSX
    $102.35
    ₩121,387
    $151
    ₩17만
    0.00%
    BSV/EUR
  • 124
    Waves Platform
    $83.07
    ₩98,521
    $128
    ₩15만
    0.00%
    BSV/BTC
  • 125
    Waves Platform
    $105.00
    ₩124,530
    $105
    ₩12만
    0.00%
    BSV/USD
  • 126
    Waves Platform
    $192.19
    ₩227,937
    $79
    ₩9만
    0.00%
    BSV/ETH
  • 127
    Dove Wallet
    $95.75
    ₩113,560
    $45
    ₩5만
    0.00%
  • 128
    Dove Wallet
    $98.27
    ₩116,548
    $27
    ₩3만
    0.00%
  • 129
    Dove Wallet
    $97.48
    ₩115,611
    $24
    ₩2만
    0.00%
  • 130
    Dove Wallet
    $96.81
    ₩114,817
    $24
    ₩2만
    0.00%
  • 131
    Dove Wallet
    $96.96
    ₩114,995
    $23
    ₩2만
    0.00%
  • 132
    BX Thailand
    $70.87
    ₩84,052
    $15
    ₩1만
    0.00%
    BSV/THB
  • 133
    Lbank
    $71.14
    ₩84,372
    $13
    ₩1만
    0.00%
  • 134
    DSX
    $101.56
    ₩120,450
    $10
    ₩1만
    0.00%
    BSV/USD
  • 135
    DSX
    $105.59
    ₩125,230
    $8
    ₩9,891
    0.00%
    BSV/BTC
  • 136
    OKEx Korea
    $95.53
    ₩113,299
    $5
    ₩6,049
    0.00%
  • 137
    OKEx Korea
    $95.36
    ₩113,097
    $4
    ₩4,685
    0.00%
  • 138
    Trade Satoshi
    $86.27
    ₩102,316
    $4
    ₩4,424
    0.00%
  • 139
    Trade Satoshi
    $87.92
    ₩104,273
    $3
    ₩3,451
    0.00%
  • 140
    SouthXchange
    $191.92
    ₩227,617
    $2
    ₩2,514
    0.00%
  • 141
    Exrates
    $169.37
    ₩200,873
    $2
    ₩2,028
    0.00%
  • 142
    DSX
    $102.34
    ₩121,375
    $1
    ₩1,459
    0.00%
    BSV/ETH
  • 143
    Koinex
    $47.03
    ₩55,778
    $1
    ₩1,340
    0.00%
    BSV/INR
  • 144
    Exrates
    $123.89
    ₩146,934
    $1
    ₩1,328
    0.00%
  • 145
    Exrates
    $115.00
    ₩136,390
    $0
    ₩136
    0.00%
  • 146
    3XBIT
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 147
    CryTrEx
    $55.68
    ₩66,036
    $0
    ₩0
    0.00%
    BSV/USDT
  • 148
    Coinzest
    $160.20
    ₩189,997
    $0
    ₩0
    0.00%
  • 149
    Gibraltar Blockchain Exchange
    $161.86
    ₩191,966
    $0
    ₩0
    0.00%
  • 150
    Nova Exchange
    $107.39
    ₩127,365
    $0
    ₩0
    0.00%
  • 151
    Coinzest
    $83.10
    ₩98,557
    $0
    ₩0
    0.00%
  • 152
    Coinbit
    $144.24
    ₩171,069
    $0
    ₩0
    0.00%
  • 153
    CryTrEx
    $55.66
    ₩66,013
    $0
    ₩0
    0.00%
    BSV/TRX
  • 154
    CryTrEx
    $55.84
    ₩66,226
    $0
    ₩0
    0.00%
    BSV/BTC
  • 155
    CryTrEx
    $2.11
    ₩2,502
    $0
    ₩0
    0.00%
    BSV/CRYT
  • 156
    Float SV
    $94.84
    ₩112,480
    $0
    ₩0
    0.00%
  • 157
    3XBIT
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 158
    Birake
    $104.03
    ₩123,380
    $0
    ₩0
    0.00%
  • 159
    Nova Exchange
    $58.36
    ₩69,215
    $0
    ₩0
    0.00%
  • 160
    TokensNet
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
    BSV/USDT
  • 161
    Float SV
    $111.00
    ₩131,646
    $0
    ₩0
    0.00%
  • 162
    Float SV
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 163
    SouthXchange
    $112.74
    ₩133,710
    $0
    ₩0
    0.00%
  • 164
    TokensNet
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
    BSV/BTC
  • 165
    3XBIT
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 166
    FCoin
    $126.77
    ₩150,349
    $0
    ₩0
    0.00%
  • 167
    SouthXchange
    $9.91
    ₩11,753
    $0
    ₩0
    0.00%
  • 168
    SouthXchange
    $96.22
    ₩114,117
    $0
    ₩0
    0.00%
  • 169
    SouthXchange
    $96.16
    ₩114,046
    $0
    ₩0
    0.00%
  • 170
    SouthXchange
    $53.84
    ₩63,854
    $0
    ₩0
    0.00%
  • 171
    SouthXchange
    $96.79
    ₩114,793
    $0
    ₩0
    0.00%
  • 172
    SouthXchange
    $93.07
    ₩110,381
    $0
    ₩0
    0.00%
  • 173
    Bitmesh
    $61.92
    ₩73,437
    $0
    ₩0
    0.00%
  • 174
    Bitforex
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 175
    LiteBit
    $209.86
    ₩248,894
    $0
    ₩0
    0.00%
    BSV/EUR
  • 176
    Trade Satoshi
    $211.29
    ₩250,590
    $0
    ₩0
    0.00%
  • 177
    AlterDice
    $97.44
    ₩115,564
    $0
    ₩0
    0.00%
    BSV/BTC
  • 178
    AlterDice
    $124.47
    ₩147,621
    $0
    ₩0
    0.00%
    BSV/USD
  • 179
    Lbank
    $81.30
    ₩96,422
    $0
    ₩0
    0.00%
  • 180
    Altilly
    $206.50
    ₩244,909
    $0
    ₩0
    0.00%
  • 181
    Gibraltar Blockchain Exchange
    $68.44
    ₩81,170
    $0
    ₩0
    0.00%
  • 182
    Altilly
    $101.76
    ₩120,687
    $0
    ₩0
    0.00%
  • 183
    Altilly
    $133.34
    ₩158,141
    $0
    ₩0
    0.00%
  • 184
    Eterbase
    $240.23
    ₩284,913
    $0
    ₩0
    0.00%
  • 185
    Bitmesh
    $200.30
    ₩237,556
    $0
    ₩0
    0.00%
  • 186
    Dex-Trade
    $97.44
    ₩115,564
    $0
    ₩0
    0.00%
    BSV/BTC
  • 187
    Bitmesh
    $83.56
    ₩99,102
    $0
    ₩0
    0.00%
  • 188
    OKEx
    $16.57
    ₩19,652
    $0
    ₩0
    0.00%
  • 189
    OKEx
    $111.05
    ₩131,705
    $0
    ₩0
    0.00%
Back to top