• 전체시총
  • 340조(원)
  • 전체거래량(24h)
  • 67조(원)
  • 점유율
  • [BTC] 68.7% [ETH] 7.6% [XRP] 4.2%

비트코인에스브이 [BSV] (Bitcoin SV) 시세 모든 거래소 가격

가격 (▼ -2.86% )

  • $140.45 USD
  • ₩169,945 KRW

시가총액 (9위)

  • $2,523,120,270 USD
  • ₩3조0529억7552만 KRW

유통량

  • 17,955,565 bsv

총발행량

  • 21,000,000 bsv
  • 순위
    거래소
    가격
    거래량(24시간)
    거래비중(%)
    마켓
  • 1
    MXC
    $140.59
    ₩170,114
    $25,034,043
    ₩302억9119만
    4.04%
  • 2
    ZBG
    $140.80
    ₩170,368
    $20,294,606
    ₩245억5647만
    3.27%
    BSV/USDT
  • 3
    XT
    $140.44
    ₩169,932
    $12,668,205
    ₩153억2852만
    2.04%
  • 4
    MXC
    $140.42
    ₩169,908
    $12,055,324
    ₩145억8694만
    1.94%
  • 5
    FinexBox
    $140.25
    ₩169,703
    $10,074,000
    ₩121억8954만
    1.62%
  • 6
    OKEx
    $140.49
    ₩169,993
    $9,584,709
    ₩115억9749만
    1.55%
  • 7
    Digifinex
    $140.34
    ₩169,811
    $9,226,582
    ₩111억6416만
    1.49%
  • 8
    Digifinex
    $140.60
    ₩170,126
    $7,202,303
    ₩87억1478만
    1.16%
  • 9
    DragonEx
    $144.31
    ₩174,615
    $6,881,670
    ₩83억2682만
    1.11%
  • 10
    Idax
    $140.41
    ₩169,896
    $6,191,583
    ₩74억9181만
    1.00%
  • 11
    FatBTC
    $144.46
    ₩174,797
    $5,889,217
    ₩71억2595만
    0.95%
    BSV/BTC
  • 12
    Bitforex
    $140.56
    ₩170,078
    $5,701,604
    ₩68억9894만
    0.92%
  • 13
    CoinEx
    $140.40
    ₩169,884
    $5,237,662
    ₩63억3757만
    0.84%
  • 14
    BitMart
    $140.29
    ₩169,751
    $4,799,458
    ₩58억0734만
    0.77%
    BSV/USDT
  • 15
    HitBTC
    $140.42
    ₩169,908
    $4,786,763
    ₩57억9198만
    0.77%
  • 16
    OKEx
    $140.35
    ₩169,824
    $4,744,716
    ₩57억4110만
    0.76%
  • 17
    BitAsset
    $140.53
    ₩170,041
    $4,724,849
    ₩57억1706만
    0.76%
  • 18
    BitAsset
    $139.69
    ₩169,025
    $4,696,711
    ₩56억8302만
    0.76%
  • 19
    BitAsset
    $140.36
    ₩169,836
    $4,683,911
    ₩56억6753만
    0.76%
  • 20
    Hb.top
    $56.22
    ₩68,026
    $4,419,911
    ₩53억4809만
    0.71%
    BSV/BTC
  • 21
    XT
    $139.92
    ₩169,303
    $4,286,364
    ₩51억8650만
    0.69%
  • 22
    Huobi Korea
    $224.11
    ₩271,173
    $4,259,964
    ₩51억5455만
    0.69%
    BSV/KRW
  • 23
    Huobi Global
    $140.44
    ₩169,932
    $4,169,513
    ₩50억4511만
    0.67%
  • 24
    JEX
    $140.43
    ₩169,920
    $4,166,354
    ₩50억4128만
    0.67%
    BSV/USDT
  • 25
    HitBTC
    $140.33
    ₩169,799
    $4,121,698
    ₩49억8725만
    0.66%
  • 26
    Bitforex
    $140.44
    ₩169,932
    $3,985,249
    ₩48억2215만
    0.64%
  • 27
    BitAsset
    $140.34
    ₩169,811
    $3,881,275
    ₩46억9634만
    0.63%
  • 28
    Upbit
    $140.82
    ₩170,392
    $3,806,983
    ₩46억0644만
    0.61%
  • 29
    BitMart
    $140.33
    ₩169,799
    $3,609,088
    ₩43억6699만
    0.58%
    BSV/BTC
  • 30
    BTCEXA
    $140.51
    ₩170,017
    $3,280,993
    ₩39억7000만
    0.53%
  • 31
    CoinEx
    $140.48
    ₩169,981
    $2,965,814
    ₩35억8863만
    0.48%
  • 32
    FatBTC
    $137.35
    ₩166,194
    $2,873,130
    ₩34억7648만
    0.46%
    BSV/FCNY
  • 33
    XT
    $140.46
    ₩169,957
    $2,772,398
    ₩33억5460만
    0.45%
  • 34
    BW.com
    $140.34
    ₩169,811
    $2,168,944
    ₩26억2442만
    0.35%
  • 35
    BTCEXA
    $140.42
    ₩169,908
    $2,134,275
    ₩25억8247만
    0.34%
  • 36
    Sistemkoin
    $140.97
    ₩170,574
    $1,927,448
    ₩23억3221만
    0.31%
    BSV/TRY
  • 37
    Bithumb
    $138.71
    ₩167,839
    $1,886,816
    ₩22억8304만
    0.30%
  • 38
    Dcoin
    $140.47
    ₩169,969
    $1,882,242
    ₩22억7751만
    0.30%
  • 39
    Float SV
    $140.58
    ₩170,102
    $1,863,314
    ₩22억5460만
    0.30%
  • 40
    CoinEx
    $140.33
    ₩169,799
    $1,613,360
    ₩19억5216만
    0.26%
  • 41
    Huobi Global
    $140.38
    ₩169,860
    $1,521,712
    ₩18억4127만
    0.25%
  • 42
    Bitfinex
    $140.60
    ₩170,126
    $1,435,432
    ₩17억3687만
    0.23%
    BSV/USD
  • 43
    Sistemkoin
    $140.91
    ₩170,501
    $1,235,032
    ₩14억9438만
    0.20%
    BSV/BTC
  • 44
    CHAOEX
    $140.46
    ₩169,957
    $1,166,207
    ₩14억1111만
    0.19%
    BSV/BTC
  • 45
    FCoin
    $140.77
    ₩170,332
    $1,115,161
    ₩13억4934만
    0.18%
  • 46
    CoinAll
    $140.41
    ₩169,896
    $1,039,223
    ₩12억5745만
    0.17%
    BSV/BTC
  • 47
    CHAOEX
    $140.49
    ₩169,993
    $1,001,142
    ₩12억1138만
    0.16%
    BSV/USDT
  • 48
    BW.com
    $140.40
    ₩169,884
    $860,636
    ₩10억4136만
    0.14%
  • 49
    Hotbit
    $137.10
    ₩165,891
    $404,772
    ₩4억8977만
    0.07%
  • 50
    Hotbit
    $129.65
    ₩156,877
    $367,895
    ₩4억4515만
    0.06%
  • 51
    Upbit
    $140.28
    ₩169,739
    $363,932
    ₩4억4035만
    0.06%
  • 52
    Bittrex
    $140.02
    ₩169,424
    $362,075
    ₩4억3811만
    0.06%
  • 53
    Bitsdaq
    $140.02
    ₩169,424
    $362,075
    ₩4억3811만
    0.06%
  • 54
    Hotbit
    $130.62
    ₩158,050
    $360,012
    ₩4억3561만
    0.06%
  • 55
    Probit
    $140.82
    ₩170,392
    $327,706
    ₩3억9652만
    0.05%
  • 56
    Biki
    $140.69
    ₩170,235
    $287,624
    ₩3억4802만
    0.05%
  • 57
    Catex
    $136.86
    ₩165,601
    $277,385
    ₩3억3563만
    0.04%
  • 58
    Catex
    $137.09
    ₩165,879
    $271,949
    ₩3억2905만
    0.04%
  • 59
    Coinone
    $140.66
    ₩170,199
    $269,579
    ₩3억2619만
    0.04%
  • 60
    Sistemkoin
    $141.21
    ₩170,864
    $252,611
    ₩3억0565만
    0.04%
    BSV/USDT
  • 61
    Catex
    $136.87
    ₩165,613
    $249,990
    ₩3억0248만
    0.04%
  • 62
    Huobi Korea
    $140.93
    ₩170,525
    $226,514
    ₩2억7408만
    0.04%
  • 63
    BitMart
    $139.89
    ₩169,267
    $210,171
    ₩2억5430만
    0.03%
    BSV/ETH
  • 64
    Biki
    $140.54
    ₩170,053
    $186,525
    ₩2억2569만
    0.03%
  • 65
    Coinzest
    $161.41
    ₩195,306
    $185,602
    ₩2억2457만
    0.03%
  • 66
    Kraken
    $51.30
    ₩62,073
    $176,585
    ₩2억1366만
    0.03%
  • 67
    FCoin
    $140.94
    ₩170,537
    $153,693
    ₩1억8596만
    0.02%
  • 68
    Probit
    $140.48
    ₩169,981
    $152,672
    ₩1억8473만
    0.02%
  • 69
    Float SV
    $140.43
    ₩169,920
    $140,419
    ₩1억6990만
    0.02%
  • 70
    Probit
    $140.45
    ₩169,945
    $121,092
    ₩1억4652만
    0.02%
  • 71
    Digifinex
    $139.72
    ₩169,061
    $112,226
    ₩1억3579만
    0.02%
  • 72
    Sistemkoin
    $140.69
    ₩170,235
    $94,807
    ₩1억1471만
    0.02%
    BSV/ETH
  • 73
    Huobi Korea
    $140.28
    ₩169,739
    $56,524
    ₩6839만
    0.01%
  • 74
    Bittrex
    $139.96
    ₩169,352
    $52,803
    ₩6389만
    0.01%
  • 75
    Bitsdaq
    $139.91
    ₩169,291
    $52,783
    ₩6386만
    0.01%
  • 76
    Huobi Korea
    $220.76
    ₩267,120
    $44,656
    ₩5403만
    0.01%
    BSV/USDT
  • 77
    Bitfinex
    $140.52
    ₩170,029
    $43,032
    ₩5206만
    0.01%
    BSV/BTC
  • 78
    Kraken
    $52.06
    ₩62,993
    $35,354
    ₩4277만
    0.01%
  • 79
    Korbit
    $139.79
    ₩169,146
    $34,584
    ₩4184만
    0.01%
  • 80
    BX Thailand
    $138.16
    ₩167,174
    $32,951
    ₩3987만
    0.01%
    BSV/THB
  • 81
    Kraken
    $51.22
    ₩61,976
    $32,324
    ₩3911만
    0.01%
  • 82
    C2CX
    $63.04
    ₩76,278
    $27,161
    ₩3286만
    0.00%
    BSV/DRG
  • 83
    OKCoin
    $140.73
    ₩170,283
    $23,236
    ₩2811만
    0.00%
  • 84
    Bittrex
    $140.52
    ₩170,029
    $22,992
    ₩2782만
    0.00%
  • 85
    C2CX
    $141.93
    ₩171,735
    $22,314
    ₩2699만
    0.00%
    BSV/LONG
  • 86
    FinexBox
    $157.55
    ₩190,636
    $19,985
    ₩2418만
    0.00%
  • 87
    OKEx
    $140.92
    ₩170,513
    $12,943
    ₩1566만
    0.00%
  • 88
    C2CX
    $140.92
    ₩170,513
    $11,615
    ₩1405만
    0.00%
    BSV/USDT
  • 89
    Huobi Korea
    $220.72
    ₩267,071
    $10,908
    ₩1319만
    0.00%
    BSV/BTC
  • 90
    Tokenize
    $61.00
    ₩73,810
    $9,875
    ₩1194만
    0.00%
  • 91
    Tokenize
    $60.49
    ₩73,193
    $9,443
    ₩1142만
    0.00%
  • 92
    BiteBTC
    $119.02
    ₩144,014
    $6,661
    ₩805만
    0.00%
  • 93
    Bitsdaq
    $141.28
    ₩170,949
    $6,164
    ₩745만
    0.00%
  • 94
    Bittrex
    $140.00
    ₩169,400
    $6,122
    ₩740만
    0.00%
  • 95
    Trade Satoshi
    $135.56
    ₩164,028
    $2,828
    ₩342만
    0.00%
  • 96
    Dove Wallet
    $140.90
    ₩170,489
    $2,278
    ₩275만
    0.00%
  • 97
    Trade Satoshi
    $139.04
    ₩168,238
    $1,752
    ₩211만
    0.00%
  • 98
    BiteBTC
    $120.34
    ₩145,611
    $1,242
    ₩150만
    0.00%
  • 99
    Waves Platform
    $136.18
    ₩164,778
    $1,194
    ₩144만
    0.00%
    BSV/WAVES
  • 100
    C2CX
    $141.82
    ₩171,602
    $980
    ₩118만
    0.00%
    BSV/BTC
  • 101
    Bithumb Singapore
    $141.13
    ₩170,767
    $956
    ₩115만
    0.00%
  • 102
    Huobi Korea
    $140.58
    ₩170,102
    $646
    ₩78만
    0.00%
  • 103
    SouthXchange
    $137.87
    ₩166,823
    $587
    ₩70만
    0.00%
  • 104
    DSX
    $109.13
    ₩132,047
    $393
    ₩47만
    0.00%
    BSV/BTC
  • 105
    DSX
    $146.93
    ₩177,785
    $355
    ₩42만
    0.00%
    BSV/EUR
  • 106
    DSX
    $138.90
    ₩168,069
    $278
    ₩33만
    0.00%
    BSV/ETH
  • 107
    Waves Platform
    $124.00
    ₩150,040
    $248
    ₩30만
    0.00%
    BSV/USD
  • 108
    Waves Platform
    $136.43
    ₩165,080
    $116
    ₩14만
    0.00%
    BSV/BTC
  • 109
    Float SV
    $141.77
    ₩171,542
    $115
    ₩13만
    0.00%
  • 110
    DSX
    $147.14
    ₩178,039
    $111
    ₩13만
    0.00%
    BSV/USD
  • 111
    Waves Platform
    $192.19
    ₩232,550
    $79
    ₩9만
    0.00%
    BSV/ETH
  • 112
    Dove Wallet
    $139.67
    ₩169,001
    $44
    ₩5만
    0.00%
  • 113
    Trade Satoshi
    $130.90
    ₩158,389
    $33
    ₩3만
    0.00%
  • 114
    Dove Wallet
    $141.89
    ₩171,687
    $29
    ₩3만
    0.00%
  • 115
    Dove Wallet
    $141.42
    ₩171,118
    $29
    ₩3만
    0.00%
  • 116
    Dove Wallet
    $140.01
    ₩169,412
    $28
    ₩3만
    0.00%
  • 117
    SouthXchange
    $137.37
    ₩166,218
    $17
    ₩2만
    0.00%
  • 118
    Trade Satoshi
    $132.27
    ₩160,047
    $9
    ₩1만
    0.00%
  • 119
    Koinex
    $47.03
    ₩56,906
    $1
    ₩1,367
    0.00%
    BSV/INR
  • 120
    Exrates
    $16.83
    ₩20,364
    $1
    ₩918
    0.00%
  • 121
    Exrates
    $219.00
    ₩264,990
    $0
    ₩452
    0.00%
  • 122
    Exrates
    $479.35
    ₩580,014
    $0
    ₩406
    0.00%
  • 123
    Bitkub
    $147.04
    ₩177,918
    $0
    ₩39
    0.00%
  • 124
    CryTrEx
    $2.11
    ₩2,553
    $0
    ₩0
    0.00%
    BSV/CRYT
  • 125
    SouthXchange
    $20.07
    ₩24,285
    $0
    ₩0
    0.00%
  • 126
    3XBIT
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 127
    CryTrEx
    $55.84
    ₩67,566
    $0
    ₩0
    0.00%
    BSV/BTC
  • 128
    Altilly
    $166.41
    ₩201,356
    $0
    ₩0
    0.00%
  • 129
    CryTrEx
    $55.66
    ₩67,349
    $0
    ₩0
    0.00%
    BSV/TRX
  • 130
    Birake
    $135.19
    ₩163,580
    $0
    ₩0
    0.00%
  • 131
    Trade Satoshi
    $211.29
    ₩255,661
    $0
    ₩0
    0.00%
  • 132
    GDAC
    $142.41
    ₩172,316
    $0
    ₩0
    0.00%
  • 133
    SouthXchange
    $52.48
    ₩63,501
    $0
    ₩0
    0.00%
  • 134
    Bitmesh
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 135
    Nova Exchange
    $140.33
    ₩169,799
    $0
    ₩0
    0.00%
  • 136
    Bitmesh
    $199.40
    ₩241,274
    $0
    ₩0
    0.00%
  • 137
    Lbank
    $81.30
    ₩98,373
    $0
    ₩0
    0.00%
  • 138
    Lbank
    $73.07
    ₩88,415
    $0
    ₩0
    0.00%
  • 139
    Altilly
    $205.50
    ₩248,655
    $0
    ₩0
    0.00%
  • 140
    3XBIT
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 141
    SouthXchange
    $149.94
    ₩181,427
    $0
    ₩0
    0.00%
  • 142
    FinexBox
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 143
    Coinzest
    $86.07
    ₩104,145
    $0
    ₩0
    0.00%
  • 144
    SouthXchange
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 145
    Float SV
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 146
    Dove Wallet
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 147
    CREX24
    $154.71
    ₩187,199
    $0
    ₩0
    0.00%
  • 148
    SouthXchange
    $130.93
    ₩158,425
    $0
    ₩0
    0.00%
  • 149
    Float SV
    $140.63
    ₩170,162
    $0
    ₩0
    0.00%
  • 150
    SouthXchange
    $134.87
    ₩163,193
    $0
    ₩0
    0.00%
  • 151
    Altilly
    $78.10
    ₩94,501
    $0
    ₩0
    0.00%
  • 152
    Coinbit
    $142.47
    ₩172,389
    $0
    ₩0
    0.00%
  • 153
    Nova Exchange
    $92.72
    ₩112,191
    $0
    ₩0
    0.00%
  • 154
    Gibraltar Blockchain Exchange
    $58.29
    ₩70,531
    $0
    ₩0
    0.00%
  • 155
    OKEx
    $16.50
    ₩19,965
    $0
    ₩0
    0.00%
  • 156
    3XBIT
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 157
    CryTrEx
    $55.68
    ₩67,373
    $0
    ₩0
    0.00%
    BSV/USDT
  • 158
    TokensNet
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
    BSV/USDT
  • 159
    TokensNet
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
    BSV/BTC
  • 160
    Bitmesh
    $136.67
    ₩165,371
    $0
    ₩0
    0.00%
  • 161
    OKEx
    $141.85
    ₩171,639
    $0
    ₩0
    0.00%
  • 162
    Coinzest
    $104.48
    ₩126,421
    $0
    ₩0
    0.00%
  • 163
    LiteBit
    $209.86
    ₩253,931
    $0
    ₩0
    0.00%
    BSV/EUR
Back to top