• 전체시총
  • 261조(원)
  • 전체거래량(24h)
  • 57조(원)
  • 점유율
  • [BTC] 66.1% [ETH] 8.4% [XRP] 5.7%

비트코인에스브이 [BSV] (Bitcoin SV) 시세 모든 거래소 가격

가격 (▼ -4.70% )

  • $107.85 USD
  • ₩126,400 KRW

시가총액 (9위)

  • $1,948,708,378 USD
  • ₩2조2838억8621만 KRW

유통량

  • 18,068,565 bsv

총발행량

  • 21,000,000 bsv
  • 순위
    거래소
    가격
    거래량(24시간)
    거래비중(%)
    마켓
  • 1
    Digifinex
    $108.35
    ₩126,986
    $24,584,947
    ₩288억1355만
    4.51%
  • 2
    HitBTC
    $108.19
    ₩126,799
    $24,382,803
    ₩285억7664만
    4.47%
  • 3
    OKEx
    $107.30
    ₩125,756
    $24,319,558
    ₩285억0252만
    4.46%
  • 4
    Binance JEX
    $108.40
    ₩127,045
    $22,521,062
    ₩263억9468만
    4.13%
    BSV/USDT
  • 5
    Huobi Global
    $108.23
    ₩126,846
    $22,485,211
    ₩263억5266만
    4.13%
  • 6
    MXC
    $82.50
    ₩96,690
    $19,328,754
    ₩226억5329만
    3.55%
  • 7
    FatBTC
    $85.91
    ₩100,687
    $13,468,083
    ₩157억8459만
    2.47%
    BSV/FCNY
  • 8
    CoinEx
    $82.54
    ₩96,737
    $13,394,558
    ₩156억9842만
    2.46%
  • 9
    ZBG
    $107.87
    ₩126,424
    $8,429,894
    ₩98억7983만
    1.55%
    BSV/USDT
  • 10
    DragonEx
    $107.61
    ₩126,119
    $8,411,398
    ₩98억5815만
    1.54%
  • 11
    Digifinex
    $108.21
    ₩126,822
    $6,529,668
    ₩76억5277만
    1.20%
  • 12
    CoinEx
    $82.76
    ₩96,995
    $6,292,852
    ₩73억7522만
    1.15%
  • 13
    CoinEx
    $82.75
    ₩96,983
    $6,290,474
    ₩73억7243만
    1.15%
  • 14
    XT
    $82.80
    ₩97,042
    $6,168,129
    ₩72억2904만
    1.13%
  • 15
    HitBTC
    $108.01
    ₩126,588
    $5,956,829
    ₩69억8140만
    1.09%
  • 16
    FatBTC
    $87.06
    ₩102,034
    $5,507,169
    ₩64억5440만
    1.01%
    BSV/BTC
  • 17
    XT
    $82.48
    ₩96,667
    $5,412,325
    ₩63억4324만
    0.99%
  • 18
    Upbit
    $107.98
    ₩126,553
    $5,180,849
    ₩60억7195만
    0.95%
  • 19
    OKEx
    $107.43
    ₩125,908
    $5,128,688
    ₩60억1082만
    0.94%
  • 20
    Bitoffer
    $82.57
    ₩96,772
    $4,852,074
    ₩56억8663만
    0.89%
  • 21
    Hb.top
    $56.22
    ₩65,890
    $4,419,911
    ₩51억8013만
    0.81%
    BSV/BTC
  • 22
    Huobi Korea
    $224.11
    ₩262,657
    $4,259,964
    ₩49억9267만
    0.78%
    BSV/KRW
  • 23
    Idax
    $107.39
    ₩125,861
    $4,256,438
    ₩49억8854만
    0.78%
  • 24
    Dcoin
    $107.81
    ₩126,353
    $4,152,296
    ₩48억6649만
    0.76%
  • 25
    Huobi Global
    $108.21
    ₩126,822
    $4,042,424
    ₩47억3772만
    0.74%
  • 26
    Bithumb
    $108.26
    ₩126,881
    $3,921,368
    ₩45억9584만
    0.72%
  • 27
    BitAsset
    $82.69
    ₩96,913
    $3,806,237
    ₩44억6090만
    0.70%
  • 28
    BitAsset
    $82.54
    ₩96,737
    $3,797,433
    ₩44억5059만
    0.70%
  • 29
    BitAsset
    $82.01
    ₩96,116
    $3,760,465
    ₩44억0726만
    0.69%
  • 30
    Bitforex
    $107.85
    ₩126,400
    $3,716,070
    ₩43억5523만
    0.68%
  • 31
    BitMart
    $107.86
    ₩126,412
    $3,311,502
    ₩38억8108만
    0.61%
    BSV/USDT
  • 32
    XT
    $82.73
    ₩96,960
    $3,290,498
    ₩38억5646만
    0.60%
  • 33
    Bitforex
    $107.65
    ₩126,166
    $3,208,011
    ₩37억5978만
    0.59%
  • 34
    Bitoffer
    $82.66
    ₩96,878
    $2,481,569
    ₩29억0839만
    0.46%
  • 35
    Bitfinex
    $107.77
    ₩126,306
    $2,344,168
    ₩27억4736만
    0.43%
    BSV/USD
  • 36
    BTCEXA
    $87.50
    ₩102,550
    $2,050,403
    ₩24억0307만
    0.38%
  • 37
    BitAsset
    $82.66
    ₩96,878
    $1,934,822
    ₩22억6761만
    0.35%
  • 38
    Huobi Korea
    $82.88
    ₩97,135
    $1,530,997
    ₩17억9432만
    0.28%
  • 39
    MXC
    $82.37
    ₩96,538
    $1,453,319
    ₩17억0328만
    0.27%
  • 40
    CHAOEX
    $82.77
    ₩97,006
    $1,340,735
    ₩15억7134만
    0.25%
    BSV/BTC
  • 41
    BTCEXA
    $87.28
    ₩102,292
    $1,270,345
    ₩14억8884만
    0.23%
  • 42
    FCoin
    $108.20
    ₩126,810
    $1,100,632
    ₩12억8994만
    0.20%
  • 43
    Biki
    $107.76
    ₩126,295
    $1,019,055
    ₩11억9433만
    0.19%
  • 44
    BitMart
    $107.79
    ₩126,330
    $931,828
    ₩10억9210만
    0.17%
    BSV/BTC
  • 45
    Biki
    $107.65
    ₩126,166
    $892,153
    ₩10억4560만
    0.16%
  • 46
    CoinAll
    $90.84
    ₩106,464
    $820,069
    ₩9억6112만
    0.15%
    BSV/BTC
  • 47
    Bitsdaq
    $108.28
    ₩126,904
    $769,544
    ₩9억0190만
    0.14%
  • 48
    Bittrex
    $107.79
    ₩126,330
    $662,133
    ₩7억7601만
    0.12%
  • 49
    Upbit
    $107.68
    ₩126,201
    $660,996
    ₩7억7468만
    0.12%
  • 50
    OKEx Korea
    $109.08
    ₩127,842
    $603,951
    ₩7억0783만
    0.11%
  • 51
    Coinone
    $108.77
    ₩127,478
    $601,379
    ₩7억0481만
    0.11%
  • 52
    CHAOEX
    $82.56
    ₩96,760
    $404,956
    ₩4억7460만
    0.07%
    BSV/USDT
  • 53
    Huobi Korea
    $82.59
    ₩96,795
    $364,033
    ₩4억2664만
    0.07%
  • 54
    Bitfinex
    $107.73
    ₩126,260
    $356,408
    ₩4억1771만
    0.07%
    BSV/BTC
  • 55
    Hotbit
    $107.08
    ₩125,498
    $311,578
    ₩3억6516만
    0.06%
  • 56
    Hotbit
    $106.80
    ₩125,170
    $298,194
    ₩3억4948만
    0.05%
  • 57
    Hotbit
    $105.45
    ₩123,587
    $289,943
    ₩3억3981만
    0.05%
  • 58
    BitMart
    $84.15
    ₩98,624
    $287,579
    ₩3억3704만
    0.05%
    BSV/ETH
  • 59
    Catex
    $111.38
    ₩130,537
    $277,359
    ₩3억2506만
    0.05%
  • 60
    Catex
    $111.25
    ₩130,385
    $271,410
    ₩3억1809만
    0.05%
  • 61
    Sistemkoin
    $82.45
    ₩96,631
    $271,331
    ₩3억1799만
    0.05%
    BSV/BTC
  • 62
    Probit
    $108.42
    ₩127,068
    $266,255
    ₩3억1205만
    0.05%
  • 63
    Catex
    $111.44
    ₩130,608
    $262,957
    ₩3억0818만
    0.05%
  • 64
    BW.com
    $108.00
    ₩126,576
    $262,540
    ₩3억0769만
    0.05%
  • 65
    Float SV
    $107.72
    ₩126,248
    $229,591
    ₩2억6908만
    0.04%
  • 66
    Probit
    $108.40
    ₩127,045
    $178,146
    ₩2억0878만
    0.03%
  • 67
    Kraken
    $51.30
    ₩60,124
    $176,585
    ₩2억0695만
    0.03%
  • 68
    Float SV
    $107.64
    ₩126,154
    $144,803
    ₩1억6970만
    0.03%
  • 69
    Sistemkoin
    $82.75
    ₩96,983
    $140,833
    ₩1억6505만
    0.03%
    BSV/USDT
  • 70
    BW.com
    $108.29
    ₩126,916
    $135,990
    ₩1억5938만
    0.02%
  • 71
    Coinzest
    $125.05
    ₩146,559
    $102,720
    ₩1억2038만
    0.02%
  • 72
    FCoin
    $108.22
    ₩126,834
    $96,103
    ₩1억1263만
    0.02%
  • 73
    Digifinex
    $107.86
    ₩126,412
    $77,271
    ₩9056만
    0.01%
  • 74
    Bitsdaq
    $108.67
    ₩127,361
    $74,005
    ₩8673만
    0.01%
  • 75
    Sistemkoin
    $83.34
    ₩97,674
    $72,882
    ₩8541만
    0.01%
    BSV/TRY
  • 76
    FinexBox
    $107.49
    ₩125,978
    $71,955
    ₩8433만
    0.01%
  • 77
    Bittrex
    $108.59
    ₩127,267
    $70,990
    ₩8320만
    0.01%
  • 78
    OKEx Korea
    $108.08
    ₩126,670
    $68,416
    ₩8018만
    0.01%
  • 79
    Huobi Korea
    $82.69
    ₩96,913
    $67,796
    ₩7945만
    0.01%
  • 80
    Bittrex
    $108.00
    ₩126,576
    $54,517
    ₩6389만
    0.01%
  • 81
    Probit
    $108.19
    ₩126,799
    $45,201
    ₩5297만
    0.01%
  • 82
    Huobi Korea
    $220.76
    ₩258,731
    $44,656
    ₩5233만
    0.01%
    BSV/USDT
  • 83
    Kraken
    $52.06
    ₩61,014
    $35,354
    ₩4143만
    0.01%
  • 84
    Kraken
    $51.22
    ₩60,030
    $32,324
    ₩3788만
    0.01%
  • 85
    Sistemkoin
    $82.53
    ₩96,725
    $30,982
    ₩3631만
    0.01%
    BSV/ETH
  • 86
    Korbit
    $82.44
    ₩96,620
    $27,947
    ₩3275만
    0.01%
  • 87
    C2CX
    $63.04
    ₩73,883
    $27,161
    ₩3183만
    0.00%
    BSV/DRG
  • 88
    OKCoin
    $108.98
    ₩127,725
    $19,729
    ₩2312만
    0.00%
  • 89
    Bitkub
    $108.98
    ₩127,725
    $17,004
    ₩1992만
    0.00%
  • 90
    OKEx Korea
    $108.16
    ₩126,764
    $15,433
    ₩1808만
    0.00%
  • 91
    OKEx
    $107.22
    ₩125,662
    $15,047
    ₩1763만
    0.00%
  • 92
    Bitsdaq
    $108.66
    ₩127,350
    $11,748
    ₩1376만
    0.00%
  • 93
    Huobi Korea
    $220.72
    ₩258,684
    $10,908
    ₩1278만
    0.00%
    BSV/BTC
  • 94
    Bittrex
    $108.67
    ₩127,361
    $10,567
    ₩1238만
    0.00%
  • 95
    Tokenize
    $61.00
    ₩71,492
    $9,875
    ₩1157만
    0.00%
  • 96
    Tokenize
    $60.49
    ₩70,894
    $9,443
    ₩1106만
    0.00%
  • 97
    BiteBTC
    $119.02
    ₩139,491
    $6,661
    ₩780만
    0.00%
  • 98
    C2CX
    $90.35
    ₩105,890
    $4,969
    ₩582만
    0.00%
    BSV/USDT
  • 99
    GDAC
    $85.45
    ₩100,147
    $3,942
    ₩461만
    0.00%
  • 100
    Dove Wallet
    $107.71
    ₩126,236
    $2,098
    ₩245만
    0.00%
  • 101
    FinexBox
    $86.06
    ₩100,862
    $1,784
    ₩209만
    0.00%
  • 102
    Trade Satoshi
    $86.07
    ₩100,874
    $1,321
    ₩154만
    0.00%
  • 103
    BiteBTC
    $120.34
    ₩141,038
    $1,242
    ₩145만
    0.00%
  • 104
    Cashierest
    $132.72
    ₩155,548
    $933
    ₩109만
    0.00%
    BSV/KRW
  • 105
    Bithumb Singapore
    $83.08
    ₩97,370
    $904
    ₩105만
    0.00%
  • 106
    Trade Satoshi
    $85.33
    ₩100,007
    $855
    ₩100만
    0.00%
  • 107
    C2CX
    $89.27
    ₩104,624
    $625
    ₩73만
    0.00%
    BSV/LONG
  • 108
    DSX
    $92.96
    ₩108,949
    $329
    ₩38만
    0.00%
    BSV/EUR
  • 109
    Waves Platform
    $82.57
    ₩96,772
    $230
    ₩26만
    0.00%
    BSV/WAVES
  • 110
    SouthXchange
    $82.88
    ₩97,135
    $197
    ₩23만
    0.00%
  • 111
    Float SV
    $108.31
    ₩126,939
    $171
    ₩20만
    0.00%
  • 112
    SouthXchange
    $83.28
    ₩97,604
    $146
    ₩17만
    0.00%
  • 113
    SouthXchange
    $86.14
    ₩100,956
    $132
    ₩15만
    0.00%
  • 114
    Waves Platform
    $83.07
    ₩97,358
    $128
    ₩14만
    0.00%
    BSV/BTC
  • 115
    Waves Platform
    $105.00
    ₩123,060
    $105
    ₩12만
    0.00%
    BSV/USD
  • 116
    SouthXchange
    $85.03
    ₩99,655
    $89
    ₩10만
    0.00%
  • 117
    DSX
    $100.60
    ₩117,903
    $88
    ₩10만
    0.00%
    BSV/BTC
  • 118
    DSX
    $99.84
    ₩117,012
    $87
    ₩10만
    0.00%
    BSV/USD
  • 119
    Waves Platform
    $192.19
    ₩225,247
    $79
    ₩9만
    0.00%
    BSV/ETH
  • 120
    Float SV
    $399.98
    ₩468,777
    $64
    ₩7만
    0.00%
  • 121
    CREX24
    $109.83
    ₩128,721
    $47
    ₩5만
    0.00%
  • 122
    Dove Wallet
    $109.10
    ₩127,865
    $46
    ₩5만
    0.00%
  • 123
    Dove Wallet
    $108.08
    ₩126,670
    $28
    ₩3만
    0.00%
  • 124
    Dove Wallet
    $109.78
    ₩128,662
    $28
    ₩3만
    0.00%
  • 125
    DSX
    $100.78
    ₩118,114
    $28
    ₩3만
    0.00%
    BSV/ETH
  • 126
    Dove Wallet
    $109.03
    ₩127,783
    $28
    ₩3만
    0.00%
  • 127
    Dove Wallet
    $109.17
    ₩127,947
    $27
    ₩3만
    0.00%
  • 128
    BX Thailand
    $70.87
    ₩83,060
    $15
    ₩1만
    0.00%
    BSV/THB
  • 129
    Lbank
    $71.14
    ₩83,376
    $13
    ₩1만
    0.00%
  • 130
    Trade Satoshi
    $86.27
    ₩101,108
    $4
    ₩4,372
    0.00%
  • 131
    Trade Satoshi
    $87.92
    ₩103,042
    $3
    ₩3,411
    0.00%
  • 132
    SouthXchange
    $191.92
    ₩224,930
    $2
    ₩2,485
    0.00%
  • 133
    Exrates
    $169.37
    ₩198,502
    $2
    ₩2,004
    0.00%
  • 134
    Koinex
    $47.03
    ₩55,119
    $1
    ₩1,324
    0.00%
    BSV/INR
  • 135
    Exrates
    $123.89
    ₩145,199
    $1
    ₩1,313
    0.00%
  • 136
    Exrates
    $115.00
    ₩134,780
    $0
    ₩135
    0.00%
  • 137
    CryTrEx
    $2.11
    ₩2,473
    $0
    ₩0
    0.00%
    BSV/CRYT
  • 138
    CryTrEx
    $55.84
    ₩65,444
    $0
    ₩0
    0.00%
    BSV/BTC
  • 139
    CryTrEx
    $55.68
    ₩65,257
    $0
    ₩0
    0.00%
    BSV/USDT
  • 140
    OKEx
    $107.51
    ₩126,002
    $0
    ₩0
    0.00%
  • 141
    CryTrEx
    $55.66
    ₩65,234
    $0
    ₩0
    0.00%
    BSV/TRX
  • 142
    OKEx
    $399.67
    ₩468,413
    $0
    ₩0
    0.00%
  • 143
    TokensNet
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
    BSV/USDT
  • 144
    Bitmesh
    $83.56
    ₩97,932
    $0
    ₩0
    0.00%
  • 145
    SouthXchange
    $127.44
    ₩149,360
    $0
    ₩0
    0.00%
  • 146
    SouthXchange
    $86.09
    ₩100,897
    $0
    ₩0
    0.00%
  • 147
    Nova Exchange
    $58.36
    ₩68,398
    $0
    ₩0
    0.00%
  • 148
    Bitmesh
    $61.92
    ₩72,570
    $0
    ₩0
    0.00%
  • 149
    3XBIT
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 150
    Nova Exchange
    $107.39
    ₩125,861
    $0
    ₩0
    0.00%
  • 151
    Dex-Trade
    $97.44
    ₩114,200
    $0
    ₩0
    0.00%
    BSV/BTC
  • 152
    3XBIT
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 153
    FinexBox
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 154
    Gibraltar Blockchain Exchange
    $161.86
    ₩189,700
    $0
    ₩0
    0.00%
  • 155
    Coinzest
    $160.20
    ₩187,754
    $0
    ₩0
    0.00%
  • 156
    Coinzest
    $83.10
    ₩97,393
    $0
    ₩0
    0.00%
  • 157
    Coinbit
    $144.24
    ₩169,049
    $0
    ₩0
    0.00%
  • 158
    Lbank
    $81.30
    ₩95,284
    $0
    ₩0
    0.00%
  • 159
    LiteBit
    $209.86
    ₩245,956
    $0
    ₩0
    0.00%
    BSV/EUR
  • 160
    TokensNet
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
    BSV/BTC
  • 161
    SouthXchange
    $90.51
    ₩106,078
    $0
    ₩0
    0.00%
  • 162
    Birake
    $104.03
    ₩121,923
    $0
    ₩0
    0.00%
  • 163
    C2CX
    $88.11
    ₩103,265
    $0
    ₩0
    0.00%
    BSV/BTC
  • 164
    Bitforex
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 165
    OKEx
    $16.57
    ₩19,420
    $0
    ₩0
    0.00%
  • 166
    Float SV
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 167
    AlterDice
    $97.44
    ₩114,200
    $0
    ₩0
    0.00%
    BSV/BTC
  • 168
    AlterDice
    $124.47
    ₩145,879
    $0
    ₩0
    0.00%
    BSV/USD
  • 169
    Bitmesh
    $200.30
    ₩234,752
    $0
    ₩0
    0.00%
  • 170
    3XBIT
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 171
    Gibraltar Blockchain Exchange
    $68.44
    ₩80,212
    $0
    ₩0
    0.00%
  • 172
    Altilly
    $101.76
    ₩119,263
    $0
    ₩0
    0.00%
  • 173
    Altilly
    $133.34
    ₩156,274
    $0
    ₩0
    0.00%
  • 174
    Eterbase
    $96.61
    ₩113,227
    $0
    ₩0
    0.00%
  • 175
    Eterbase
    $114.33
    ₩133,995
    $0
    ₩0
    0.00%
  • 176
    Eterbase
    $240.23
    ₩281,550
    $0
    ₩0
    0.00%
  • 177
    Altilly
    $206.50
    ₩242,018
    $0
    ₩0
    0.00%
  • 178
    Trade Satoshi
    $211.29
    ₩247,632
    $0
    ₩0
    0.00%
Back to top