비트코인에스브이 [BSV] (Bitcoin SV) 시세 모든 거래소 가격
가격 (▼ -0.95% )
- $306.01 USD
- ₩341,813 KRW
시가총액 (27위)
- $5,740,241,164 USD
- ₩6조4118억4938만 KRW
유통량
- 18,711,908 bsv
총발행량
- 21,000,000 bsv
-
순위거래소가격거래량(24시간)거래비중(%)마켓
-
1Indoex$164.34
₩183,568$10,000,000,000
₩11조1700억0000만81.79% -
2Huobi Global$308.69
₩344,807$185,395,549
₩2070억8682만1.52% -
3Bidesk$299.50
₩334,542$161,076,777
₩1799억2275만1.32% -
4XT$311.44
₩347,878$156,894,228
₩1752억5085만1.28% -
5OKEx$308.77
₩344,896$110,819,459
₩1237억8533만0.91% -
6Changelly PRO$310.04
₩346,315$104,270,362
₩1164억6999만0.85% -
7HitBTC$297.88
₩332,732$92,123,030
₩1029억0142만0.75% -
8IDCM$239.95
₩268,024$75,330,238
₩841억4387만0.62% -
9Digifinex$311.23
₩347,644$52,321,551
₩584억4317만0.43% -
10CoinBene$310.77
₩347,130$49,155,084
₩549억0622만0.40% -
11Bitoffer$297.81
₩332,654$39,914,047
₩445억8399만0.33% -
12Upbit$332.68
₩371,604$38,198,140
₩426억6732만0.31% -
13FatBTC$107.80
₩120,413$37,702,244
₩421억1340만0.31%BSV/FCNY -
14Binance JEX$164.16
₩183,367$34,662,312
₩387억1780만0.28%BSV/USDT -
15XT$311.96
₩348,459$26,870,737
₩300억1461만0.22% -
16TOKOK$195.53
₩218,407$24,976,100
₩278억9830만0.20%BSV/USDT -
17CoinBene$311.62
₩348,080$24,111,509
₩269억3255만0.20% -
18Changelly PRO$310.77
₩347,130$23,811,934
₩265억9793만0.19% -
19OKEx$309.86
₩346,114$22,927,828
₩256억1038만0.19% -
20CoinEx$202.83
₩226,561$22,558,600
₩251억9795만0.18% -
21Huobi Global$308.97
₩345,119$22,499,425
₩251억3185만0.18% -
22Digifinex$310.43
₩346,750$21,081,137
₩235억4763만0.17% -
23Bitforex$310.35
₩346,661$19,525,246
₩218억0969만0.16% -
24HitBTC$298.23
₩333,123$19,074,185
₩213억0586만0.16% -
25Sistemkoin$241.47
₩269,722$18,220,515
₩203억5231만0.15%BSV/TRY -
26CoinEx$202.93
₩226,673$17,821,037
₩199억0609만0.15% -
27BW.com$303.96
₩339,523$16,939,295
₩189억2119만0.14% -
28Coinbit$214.99
₩240,144$16,435,532
₩183억5848만0.13% -
29HBTC$204.42
₩228,337$15,432,054
₩172억3760만0.13% -
30Idax$104.16
₩116,347$14,812,729
₩165억4581만0.12% -
31Indoex$165.44
₩184,796$14,631,343
₩163억4321만0.12% -
32Sistemkoin$241.04
₩269,242$12,355,550
₩138억0114만0.10%BSV/USDT -
33MXC$298.85
₩333,815$10,803,582
₩120억6760만0.09% -
34Bitoffer$298.33
₩333,235$10,396,823
₩116억1325만0.09% -
35CoinEx$202.50
₩226,193$9,865,757
₩110억2005만0.08% -
36Gate.io$308.71
₩344,829$9,622,415
₩107억4823만0.08% -
37DragonEx$189.41
₩211,571$9,343,406
₩104억3658만0.08% -
38Bibox$301.51
₩336,787$9,198,877
₩102억7514만0.08% -
39Bithumb$344.14
₩384,404$9,088,989
₩101억5240만0.07% -
40CHAOEX$240.10
₩268,192$8,861,977
₩98억9882만0.07%BSV/BTC -
41Coineal$292.37
₩326,577$8,710,184
₩97억2927만0.07%BSV/USDT -
42Indoex$165.19
₩184,517$8,161,440
₩91억1632만0.07% -
43Sistemkoin$240.44
₩268,571$7,913,041
₩88억3886만0.06%BSV/BTC -
44BiKi$312.25
₩348,783$7,903,012
₩88억2766만0.06% -
45BW.com$178.20
₩199,049$7,148,818
₩79억8522만0.06% -
46Dcoin$169.02
₩188,795$6,865,394
₩76억6864만0.06% -
47AEX$298.46
₩333,380$5,627,343
₩62억8574만0.05% -
48BKEX$302.34
₩337,714$5,144,876
₩57억4682만0.04% -
49BitMart$310.92
₩347,298$5,086,946
₩56억8211만0.04% -
50BTCEXA$163.19
₩182,283$5,015,033
₩56억0179만0.04% -
51XT$310.80
₩347,164$4,963,267
₩55억4396만0.04% -
52FinexBox$412.98
₩461,299$4,465,628
₩49억8810만0.04% -
53OKEx$309.13
₩345,298$4,465,357
₩49억8780만0.04% -
54Hb.top$56.22
₩62,798$4,419,911
₩49억3704만0.04%BSV/BTC -
55Huobi Korea$224.11
₩250,331$4,259,964
₩47억5837만0.03%BSV/KRW -
56CHAOEX$239.63
₩267,667$3,985,070
₩44억5132만0.03%BSV/USDT -
57BitAsset$180.31
₩201,406$3,659,250
₩40억8738만0.03% -
58Bibox$299.61
₩334,664$3,431,384
₩38억3285만0.03% -
59BitAsset$179.34
₩200,323$3,354,295
₩37억4674만0.03% -
60BitAsset$179.07
₩200,021$3,304,715
₩36억9136만0.03% -
61Indoex$165.37
₩184,718$3,229,910
₩36억0780만0.03% -
62Coinone$332.88
₩371,827$3,047,622
₩34억0419만0.02% -
63FCoin$351.91
₩393,083$2,952,980
₩32억9847만0.02% -
64Emirex$302.60
₩338,004$2,810,578
₩31억3941만0.02% -
65FatBTC$250.50
₩279,809$2,496,126
₩27억8817만0.02%BSV/DAI -
66Indoex$165.33
₩184,674$2,494,971
₩27억8688만0.02% -
67Bibox$297.78
₩332,620$2,476,658
₩27억6642만0.02% -
68Huobi Korea$240.30
₩268,415$2,374,989
₩26억5286만0.02% -
69Ecxx$338.76
₩378,395$2,327,456
₩25억9976만0.02% -
70Sistemkoin$242.52
₩270,895$2,292,314
₩25억6051만0.02%BSV/ETH -
71Bithumb Global$308.17
₩344,226$2,074,024
₩23억1668만0.02% -
72ZB$309.93
₩346,192$2,062,902
₩23억0426만0.02% -
73AEX$300.58
₩335,748$2,016,320
₩22억5222만0.02% -
74BitMart$310.76
₩347,119$2,014,488
₩22억5018만0.02% -
75Indoex$165.05
₩184,361$1,674,926
₩18억7089만0.01% -
76Hotbit$309.79
₩346,035$1,660,500
₩18억5477만0.01% -
77AscendEX (BitMax)$310.17
₩346,460$1,628,640
₩18억1919만0.01% -
78ZBG$298.63
₩333,570$1,481,117
₩16억5440만0.01%BSV/USDT -
79Coineal$299.11
₩334,106$1,329,863
₩14억8545만0.01%BSV/BTC -
80Bitfinex$309.01
₩345,164$1,265,592
₩14억1366만0.01% -
81CITEX$205.12
₩229,119$1,150,332
₩12억8492만0.01% -
82VCC Exchange$210.66
₩235,307$1,119,777
₩12억5079만0.01% -
83CITEX$207.78
₩232,090$1,070,093
₩11억9529만0.01% -
84Huobi Korea$241.22
₩269,443$1,042,211
₩11억6414만0.01% -
85BW.com$191.23
₩213,604$1,014,899
₩11억3364만0.01% -
86Bidesk$298.82
₩333,782$1,008,837
₩11억2687만0.01% -
87FatBTC$282.95
₩316,055$994,821
₩11억1121만0.01%BSV/BTC -
88BitAsset$178.71
₩199,619$965,272
₩10억7820만0.01% -
89MXC$182.85
₩204,243$959,946
₩10억7225만0.01% -
90Bittrex$309.66
₩345,890$953,912
₩10억6551만0.01% -
91Bitsdaq$186.21
₩207,997$880,537
₩9억8355만0.01% -
92AscendEX (BitMax)$309.57
₩345,790$866,986
₩9억6842만0.01% -
93BiKi$311.76
₩348,236$860,268
₩9억6091만0.01% -
94Bitfinex$309.45
₩345,656$844,526
₩9억4333만0.01% -
95C2CX$285.24
₩318,613$746,298
₩8억3361만0.01%BSV/USDT -
96Hoo.com$310.37
₩346,683$726,033
₩8억1097만0.01% -
97ZB$309.05
₩345,209$655,224
₩7억3188만0.01% -
98CoinEx$203.14
₩226,907$655,022
₩7억3165만0.01% -
99Bittrex$312.47
₩349,029$622,245
₩6억9504만0.01% -
100Bitforex$163.71
₩182,864$586,014
₩6억5457만0.00% -
101Bittrex$311.88
₩348,370$577,159
₩6억4468만0.00% -
102VCC Exchange$209.17
₩233,643$504,252
₩5억6324만0.00% -
103Huobi Korea$240.44
₩268,571$498,509
₩5억5683만0.00% -
104HBTC$204.15
₩228,036$496,564
₩5억5466만0.00% -
105Huobi Global$309.13
₩345,298$494,226
₩5억5205만0.00% -
106ProBit$299.42
₩334,452$467,561
₩5억2226만0.00% -
107Bitsdaq$185.68
₩207,405$391,647
₩4억3746만0.00% -
108Bitkub$318.93
₩356,245$320,715
₩3억5823만0.00% -
109Emirex$303.24
₩338,719$297,963
₩3억3282만0.00% -
110BitMart$84.15
₩93,996$287,579
₩3억2122만0.00%BSV/ETH -
111Catex$111.38
₩124,411$277,359
₩3억0981만0.00% -
112Catex$111.25
₩124,266$271,410
₩3억0316만0.00% -
113Catex$111.44
₩124,478$262,957
₩2억9372만0.00% -
114WhiteBIT$303.05
₩338,507$252,248
₩2억8176만0.00% -
115Bittrex$308.13
₩344,181$251,971
₩2억8145만0.00% -
116Float SV$272.42
₩304,293$196,791
₩2억1981만0.00% -
117FatBTC$273.91
₩305,957$191,895
₩2억1434만0.00%BSV/USDT -
118Kraken$51.30
₩57,302$176,585
₩1억9724만0.00% -
119WhiteBIT$299.99
₩335,089$173,881
₩1억9422만0.00% -
120WhiteBIT$298.99
₩333,972$168,700
₩1억8843만0.00% -
121BitBay$321.00
₩358,557$163,843
₩1억8301만0.00% -
122C2CX$288.98
₩322,791$156,311
₩1억7459만0.00%BSV/BTC -
123ProBit$298.61
₩333,547$153,469
₩1억7142만0.00% -
124ProBit$333.37
₩372,374$148,922
₩1억6634만0.00% -
125Indodax$314.42
₩351,207$104,893
₩1억1716만0.00% -
126Coinzest$125.05
₩139,681$102,720
₩1억1473만0.00% -
127Float SV$272.69
₩304,595$82,622
₩9228만0.00% -
128WhiteBIT$181.13
₩202,322$70,812
₩7909만0.00% -
129Digifinex$198.58
₩221,814$63,234
₩7063만0.00% -
130Upbit$289.13
₩322,958$57,170
₩6385만0.00% -
131C2CX$288.36
₩322,098$54,150
₩6048만0.00%BSV/LONG -
132Bittrex$311.13
₩347,532$51,717
₩5776만0.00% -
133BTCMarkets$308.68
₩344,796$45,957
₩5133만0.00%BSV/AUD -
134Huobi Korea$220.76
₩246,589$44,656
₩4988만0.00%BSV/USDT -
135Gate.io$309.47
₩345,678$36,343
₩4059만0.00% -
136Kraken$52.06
₩58,151$35,354
₩3949만0.00% -
137Hotbit$278.39
₩310,962$32,459
₩3625만0.00% -
138Kraken$51.22
₩57,213$32,324
₩3610만0.00% -
139AAX$298.57
₩333,503$32,286
₩3606만0.00% -
140AAX$298.55
₩333,480$31,952
₩3569만0.00% -
141OKEx$99.68
₩111,343$28,108
₩3139만0.00% -
142Korbit$82.44
₩92,085$27,947
₩3121만0.00% -
143C2CX$63.04
₩70,416$27,161
₩3033만0.00%BSV/DRG -
144BitBay$302.67
₩338,082$26,039
₩2908만0.00% -
145OKEx$310.45
₩346,773$25,612
₩2860만0.00% -
146GokuMarket$168.08
₩187,745$16,005
₩1787만0.00% -
147GokuMarket$168.27
₩187,958$15,994
₩1786만0.00% -
148Coinbit$217.98
₩243,484$15,985
₩1785만0.00% -
149GokuMarket$168.28
₩187,969$14,573
₩1627만0.00% -
150BigONE$316.52
₩353,553$12,678
₩1416만0.00% -
151Huobi Korea$220.72
₩246,544$10,908
₩1218만0.00%BSV/BTC -
152Tokenize$61.00
₩68,137$9,875
₩1103만0.00% -
153Tokenize$60.49
₩67,567$9,443
₩1054만0.00% -
154OKCoin$182.50
₩203,853$9,360
₩1045만0.00% -
155Emirex$302.82
₩338,250$7,344
₩820만0.00% -
156BuyUcoin$231.79
₩258,909$7,068
₩789만0.00%BSV/INR -
157VCC Exchange$208.68
₩233,096$6,909
₩771만0.00% -
158BiteBTC$119.02
₩132,945$6,661
₩744만0.00% -
159NovaDAX$187.85
₩209,828$6,591
₩736만0.00% -
160Bitsdaq$184.61
₩206,209$6,345
₩708만0.00% -
161Huobi Indonesia$258.27
₩288,488$4,316
₩482만0.00% -
162BitBay$303.58
₩339,099$4,099
₩457만0.00% -
163FinexBox$193.90
₩216,586$4,098
₩457만0.00% -
164BuyUcoin$182.16
₩203,473$3,643
₩406만0.00%BSV/USDT -
165Independent Reserve$196.15
₩219,100$3,440
₩384만0.00% -
166Independent Reserve$196.15
₩219,100$3,440
₩384만0.00% -
167Independent Reserve$196.14
₩219,088$3,440
₩384만0.00% -
168Independent Reserve$196.14
₩219,088$3,440
₩384만0.00% -
169DSX$122.26
₩136,564$3,052
₩340만0.00%BSV/ETH -
170CBX$291.64
₩325,762$2,728
₩304만0.00% -
171GDAC$334.79
₩373,960$2,513
₩280만0.00% -
172Dove Wallet$202.73
₩226,449$2,452
₩273만0.00% -
173Beaxy$202.62
₩226,327$2,391
₩267만0.00% -
174Eterbase$199.07
₩222,361$1,947
₩217만0.00% -
175BitBay$324.85
₩362,857$1,495
₩166만0.00% -
176Trade Satoshi$86.07
₩96,140$1,321
₩147만0.00% -
177BiteBTC$120.34
₩134,420$1,242
₩138만0.00% -
178BigONE$315.59
₩352,514$1,153
₩128만0.00% -
179Waves.Exchange$186.14
₩207,918$984
₩109만0.00%BSV/WAVES -
180Coinbit$160.94
₩179,770$966
₩107만0.00% -
181Waves.Exchange$229.69
₩256,564$931
₩104만0.00%BSV/ETH -
182Bithumb Singapore$83.08
₩92,800$904
₩100만0.00% -
183Coinbit$175.28
₩195,788$879
₩98만0.00% -
184Trade Satoshi$85.33
₩95,314$855
₩95만0.00% -
185Vebitcoin$228.90
₩255,681$848
₩94만0.00% -
186Eterbase$173.12
₩193,375$835
₩93만0.00% -
187NovaDAX$188.13
₩210,141$747
₩83만0.00% -
188CBX$295.63
₩330,219$619
₩69만0.00% -
189Eterbase$202.26
₩225,924$530
₩59만0.00% -
190OKEx Korea$177.49
₩198,256$476
₩53만0.00% -
191CoinAll$186.82
₩208,678$447
₩49만0.00%BSV/USDT -
192CoinAll$183.79
₩205,293$298
₩33만0.00%BSV/BTC -
193Eterbase$170.30
₩190,225$232
₩25만0.00% -
194DSX$246.34
₩275,162$231
₩25만0.00%BSV/EUR -
195BitBay$296.77
₩331,492$198
₩22만0.00% -
196Exrates$185.30
₩206,980$185
₩20만0.00% -
197Waves.Exchange$182.83
₩204,221$159
₩17만0.00%BSV/BTC -
198CREX24$171.79
₩191,889$141
₩15만0.00% -
199Float SV$268.68
₩300,116$134
₩15만0.00% -
200DSX Global$185.48
₩207,181$111
₩12만0.00%BSV/BTC -
201LATOKEN$589.33
₩658,282$110
₩12만0.00% -
202Waves Platform$105.00
₩117,285$105
₩11만0.00%BSV/USD -
203Dove Wallet$212.92
₩237,832$96
₩10만0.00% -
204LATOKEN$592.12
₩661,398$96
₩10만0.00% -
205ViteX$189.29
₩211,437$96
₩10만0.00% -
206NovaDAX$208.89
₩233,330$90
₩10만0.00% -
207Eterbase$197.68
₩220,809$81
₩9만0.00% -
208OKEx Korea$242.56
₩270,940$72
₩8만0.00% -
209Dove Wallet$201.83
₩225,444$63
₩7만0.00% -
210Waves.Exchange$221.14
₩247,013$59
₩6만0.00%BSV/USDT -
211Dove Wallet$199.96
₩223,355$58
₩6만0.00% -
212HitBTC$291.82
₩325,963$58
₩6만0.00% -
213Float SV$202.87
₩226,606$55
₩6만0.00% -
214NovaDAX$244.84
₩273,486$53
₩5만0.00% -
215BitBay$320.00
₩357,440$49
₩5만0.00% -
216Dove Wallet$150.96
₩168,622$48
₩5만0.00% -
217Dove Wallet$152.87
₩170,756$45
₩4만0.00% -
218SouthXchange$173.63
₩193,945$44
₩4만0.00% -
219Dove Wallet$127.40
₩142,306$40
₩4만0.00% -
220SouthXchange$174.29
₩194,682$35
₩3만0.00% -
221Altilly$162.99
₩182,060$32
₩3만0.00% -
222DSX Global$205.00
₩228,985$32
₩3만0.00%BSV/USD -
223Waves.Exchange$51.74
₩57,794$18
₩2만0.00%BSV/USDN -
224BTCEXA$167.80
₩187,433$18
₩1만0.00% -
225OKEx Korea$255.97
₩285,918$16
₩1만0.00% -
226BX Thailand$70.87
₩79,162$15
₩1만0.00%BSV/THB -
227Lbank$71.14
₩79,463$13
₩1만0.00% -
228SouthXchange$173.73
₩194,056$12
₩1만0.00% -
229Beaxy$243.94
₩272,481$12
₩1만0.00% -
230FinexBox$0.881078
₩984$9
₩9,8410.00% -
231Eterbase$4.69
₩5,239$7
₩8,3100.00% -
232Hotbit$172.02
₩192,146$4
₩4,6910.00% -
233Trade Satoshi$86.27
₩96,364$4
₩4,1660.00% -
234Trade Satoshi$87.92
₩98,207$3
₩3,2500.00% -
235SouthXchange$176.08
₩196,681$2
₩2,4800.00% -
236Huobi Thailand$178.90
₩199,831$1
₩1,5640.00% -
237Koinex$47.03
₩52,533$1
₩1,2620.00%BSV/INR -
238SouthXchange$169.51
₩189,343$1
₩1,1620.00% -
239Altilly$134.23
₩149,935$1
₩9450.00% -
240Altilly$162.50
₩181,513$1
₩9080.00% -
241Altilly$156.59
₩174,911$1
₩8400.00% -
242SouthXchange$170.17
₩190,080$1
₩8180.00% -
243Exrates$162.31
₩181,300$0
₩5300.00% -
244BTCMarkets$155.63
₩173,839$0
₩3990.00%BSV/BTC -
245SouthXchange$164.75
₩184,026$0
₩2070.00% -
246Exrates$212.53
₩237,396$0
₩540.00% -
247SouthXchange$175.56
₩196,101$0
₩240.00% -
248SouthXchange$184.93
₩206,567$0
₩40.00% -
249Birake$104.03
₩116,202$0
₩00.00% -
250Altilly$0.000000
₩0.00$0
₩00.00% -
251Altilly$355.87
₩397,507$0
₩00.00% -
252Altilly$0.000000
₩0.00$0
₩00.00% -
253Altilly$0.000000
₩0.00$0
₩00.00% -
254Gibraltar Blockchain Exchange$68.44
₩76,447$0
₩00.00% -
255AlterDice$124.47
₩139,033$0
₩00.00%BSV/USD -
256CryTrEx$55.68
₩62,195$0
₩00.00%BSV/USDT -
257Cashierest$328.46
₩366,890$0
₩00.00% -
258OKEx$16.57
₩18,509$0
₩00.00% -
259CryTrEx$55.66
₩62,172$0
₩00.00%BSV/TRX -
260BitStorage$88.01
₩98,307$0
₩00.00% -
261Bitforex$0.000000
₩0.00$0
₩00.00% -
262CryTrEx$55.84
₩62,373$0
₩00.00%BSV/BTC -
263CryTrEx$2.11
₩2,357$0
₩00.00%BSV/CRYT -
264AlterDice$97.44
₩108,840$0
₩00.00%BSV/BTC -
265Coinzest$160.20
₩178,943$0
₩00.00% -
266Bitmesh$61.92
₩69,165$0
₩00.00% -
267Bitmesh$83.56
₩93,337$0
₩00.00% -
268Lbank$81.30
₩90,812$0
₩00.00% -
269Gibraltar Blockchain Exchange$161.86
₩180,798$0
₩00.00% -
2703XBIT$0.000000
₩0.00$0
₩00.00% -
271Trade Satoshi$211.29
₩236,011$0
₩00.00% -
272Nova Exchange$107.39
₩119,955$0
₩00.00% -
273LiteBit$209.86
₩234,414$0
₩00.00%BSV/EUR -
2743XBIT$0.000000
₩0.00$0
₩00.00% -
275Bitmesh$200.30
₩223,735$0
₩00.00% -
276Dex-Trade$130.92
₩146,238$0
₩00.00%BSV/BTC -
277Float SV$0.000000
₩0.00$0
₩00.00% -
278Coinzest$83.10
₩92,823$0
₩00.00% -
279TokensNet$0.000000
₩0.00$0
₩00.00%BSV/USDT -
280BitMax$0.000000
₩0.00$0
₩00.00% -
281TokensNet$0.000000
₩0.00$0
₩00.00%BSV/BTC -
282Nova Exchange$58.36
₩65,188$0
₩00.00% -
2833XBIT$0.000000
₩0.00$0
₩00.00% -
284FCoin$126.77
₩141,602$0
₩00.00%