비트코인에스브이 [BSV] (Bitcoin SV) 시세 모든 거래소 가격
가격 (▼ -2.67% )
- $225.87 USD
- ₩268,559 KRW
시가총액 (8위)
- $4,162,797,851 USD
- ₩4조9495억6664만 KRW
유통량
- 18,483,421 bsv
총발행량
- 21,000,000 bsv
-
순위거래소가격거래량(24시간)거래비중(%)마켓
-
1FinexBox$184.08
₩218,871$137,286,764
₩1632억3396만10.24% -
2IDCM$226.89
₩269,772$43,691,147
₩519억4877만3.26% -
3CoinBene$176.65
₩210,037$42,078,418
₩500억3123만3.14% -
4FatBTC$107.80
₩128,174$37,702,244
₩448억2796만2.81%BSV/FCNY -
5Digifinex$238.99
₩284,159$37,448,138
₩445억2583만2.79% -
6HitBTC$223.60
₩265,860$28,881,344
₩343억3991만2.15% -
7BitAsset$242.09
₩287,845$27,429,733
₩326억1395만2.05% -
8BitAsset$241.77
₩287,465$27,428,911
₩326억1297만2.05% -
9Bitoffer$242.41
₩288,225$27,288,945
₩324억4655만2.04% -
10BitAsset$242.10
₩287,857$27,203,496
₩323억4495만2.03% -
11Huobi Global$223.48
₩265,718$26,275,946
₩312억4209만1.96% -
12BKEX$223.36
₩265,575$23,795,159
₩282억9244만1.78% -
13DragonEx$239.08
₩284,266$23,539,568
₩279억8854만1.76% -
14BitAsset$241.96
₩287,690$22,775,945
₩270억8059만1.70% -
15CoinEx$202.83
₩241,165$22,558,600
₩268억2217만1.68% -
16CoinBene$177.54
₩211,095$21,592,148
₩256억7306만1.61% -
17OKEx$223.58
₩265,837$21,321,286
₩253억5100만1.59% -
18Sistemkoin$241.47
₩287,108$18,220,515
₩216억6419만1.36%BSV/TRY -
19CoinEx$202.93
₩241,284$17,821,037
₩211억8921만1.33% -
20Hoo.com$202.10
₩240,297$16,946,285
₩201억4913만1.26% -
21HBTC$204.42
₩243,055$15,432,054
₩183억4871만1.15% -
22Idax$104.16
₩123,846$14,812,729
₩176억1233만1.11% -
23Digifinex$238.42
₩283,481$14,208,317
₩168억9368만1.06% -
24Sistemkoin$241.04
₩286,597$12,355,550
₩146억9074만0.92%BSV/USDT -
25Bibox$223.80
₩266,098$12,168,868
₩144억6878만0.91% -
26OKEx$223.25
₩265,444$9,902,900
₩117억7454만0.74% -
27CoinEx$202.50
₩240,773$9,865,757
₩117억3038만0.74% -
28CHAOEX$240.10
₩285,479$8,861,977
₩105억3689만0.66%BSV/BTC -
29Binance JEX$100.74
₩119,780$8,183,896
₩97억3065만0.61%BSV/USDT -
30Dcoin$206.87
₩245,968$8,039,703
₩95억5920만0.60% -
31Sistemkoin$240.44
₩285,883$7,913,041
₩94억0860만0.59%BSV/BTC -
32TOKOK$233.58
₩277,727$7,243,543
₩86억1257만0.54%BSV/USDT -
33ZBG$223.30
₩265,504$6,653,670
₩79억1121만0.50%BSV/USDT -
34Upbit$222.09
₩264,065$6,387,358
₩75억9456만0.48% -
35Coineal$176.92
₩210,358$5,626,075
₩66억8940만0.42%BSV/USDT -
36BTCEXA$163.19
₩194,033$5,015,033
₩59억6287만0.37% -
37BW.com$223.23
₩265,420$4,707,252
₩55억9692만0.35% -
38MXC$223.49
₩265,730$4,589,907
₩54억5739만0.34% -
39Hb.top$56.22
₩66,846$4,419,911
₩52억5527만0.33%BSV/BTC -
40Huobi Korea$224.11
₩266,467$4,259,964
₩50억6509만0.32%BSV/KRW -
41CHAOEX$239.63
₩284,920$3,985,070
₩47억3824만0.30%BSV/USDT -
42Bithumb$222.00
₩263,958$3,601,412
₩42억8207만0.27% -
43OKEx$223.65
₩265,920$3,451,585
₩41억0393만0.26% -
44Bitoffer$242.36
₩288,166$3,082,845
₩36억6550만0.23% -
45Huobi Global$223.32
₩265,527$3,071,693
₩36억5224만0.23% -
46FCoin$351.91
₩418,421$2,952,980
₩35억1109만0.22% -
47Indoex$204.89
₩243,614$2,754,936
₩32억7561만0.21% -
48FatBTC$250.50
₩297,845$2,496,126
₩29억6789만0.19%BSV/DAI -
49Huobi Korea$240.30
₩285,717$2,374,989
₩28억2386만0.18% -
50Ecxx$338.76
₩402,786$2,327,456
₩27억6734만0.17% -
51Sistemkoin$242.52
₩288,356$2,292,314
₩27억2556만0.17%BSV/ETH -
52AEX$223.19
₩265,373$2,147,253
₩25억5308만0.16% -
53Hotbit$223.53
₩265,777$1,906,705
₩22억6707만0.14% -
54Bibox$223.89
₩266,205$1,847,956
₩21억9721만0.14% -
55Bitforex$223.92
₩266,241$1,553,666
₩18억4730만0.12% -
56BiKi$223.41
₩265,634$1,397,629
₩16억6178만0.10% -
57Bitforex$223.79
₩266,086$1,330,235
₩15억8164만0.10% -
58BW.com$223.46
₩265,694$1,300,337
₩15억4610만0.10% -
59CITEX$205.12
₩243,888$1,150,332
₩13억6774만0.09% -
60Indoex$205.98
₩244,910$1,070,644
₩12억7299만0.08% -
61CITEX$207.78
₩247,050$1,070,093
₩12억7234만0.08% -
62Huobi Korea$241.22
₩286,811$1,042,211
₩12억3918만0.08% -
63HitBTC$223.36
₩265,575$1,015,967
₩12억0798만0.08% -
64MXC$182.85
₩217,409$959,946
₩11억4137만0.07% -
65Bibox$223.82
₩266,122$896,511
₩10억6595만0.07% -
66Bitsdaq$186.21
₩221,404$880,537
₩10억4695만0.07% -
67Indoex$205.63
₩244,494$843,414
₩10억0281만0.06% -
68BitMax$223.50
₩265,742$806,798
₩9억5928만0.06% -
69FatBTC$220.35
₩261,996$735,739
₩8억7479만0.05%BSV/BTC -
70Bithumb Global$223.98
₩266,312$710,216
₩8억4444만0.05% -
71Coinone$222.09
₩264,065$698,226
₩8억3019만0.05% -
72CoinEx$203.14
₩241,533$655,022
₩7억7882만0.05% -
73BiKi$223.76
₩266,051$654,600
₩7억7831만0.05% -
74Indoex$204.10
₩242,675$654,003
₩7억7760만0.05% -
75Bitfinex$223.18
₩265,361$602,279
₩7억1610만0.04% -
76BW.com$224.00
₩266,336$597,975
₩7억1099만0.04% -
77Indoex$204.88
₩243,602$593,191
₩7억0530만0.04% -
78BitMax$223.75
₩266,039$577,707
₩6억8689만0.04% -
79Huobi Korea$240.44
₩285,883$498,509
₩5억9272만0.04% -
80Bittrex$223.18
₩265,361$498,348
₩5억9253만0.04% -
81HBTC$204.15
₩242,734$496,564
₩5억9041만0.04% -
82Bittrex$223.42
₩265,646$484,590
₩5억7617만0.04% -
83VCC Exchange$225.82
₩268,500$425,342
₩5억0573만0.03% -
84ZB$223.10
₩265,266$409,333
₩4억8669만0.03% -
85BitMart$223.32
₩265,527$408,502
₩4억8570만0.03%BSV/USDT -
86Bitsdaq$185.68
₩220,774$391,647
₩4억6566만0.03% -
87BitMart$223.33
₩265,539$385,565
₩4억5843만0.03%BSV/BTC -
88Indoex$205.16
₩243,935$377,665
₩4억4904만0.03% -
89ProBit$223.54
₩265,789$355,332
₩4억2248만0.03% -
90Bittrex$223.39
₩265,611$346,357
₩4억1181만0.03% -
91VCC Exchange$225.69
₩268,345$323,787
₩3억8498만0.02% -
92Bitfinex$223.57
₩265,825$321,520
₩3억8228만0.02% -
93BitMart$84.15
₩100,054$287,579
₩3억4193만0.02%BSV/ETH -
94Catex$111.38
₩132,431$277,359
₩3억2977만0.02% -
95Catex$111.25
₩132,276$271,410
₩3억2270만0.02% -
96Catex$111.44
₩132,502$262,957
₩3억1265만0.02% -
97Huobi Global$223.20
₩265,385$231,929
₩2억7576만0.02% -
98ZB$223.09
₩265,254$195,621
₩2억3259만0.01% -
99AEX$223.69
₩265,967$194,831
₩2억3165만0.01% -
100Kraken$51.30
₩60,996$176,585
₩2억0995만0.01% -
101AAX$223.96
₩266,288$167,322
₩1억9894만0.01% -
102OKEx Korea$223.58
₩265,837$157,615
₩1억8740만0.01% -
103ProBit$223.31
₩265,516$152,650
₩1억8150만0.01% -
104FatBTC$221.52
₩263,387$148,331
₩1억7636만0.01%BSV/USDT -
105C2CX$202.86
₩241,201$141,793
₩1억6859만0.01%BSV/USDT -
106Float SV$223.60
₩265,860$139,452
₩1억6580만0.01% -
107CBX$205.16
₩243,935$132,070
₩1억5703만0.01% -
108CBX$203.48
₩241,938$130,379
₩1억5502만0.01% -
109AAX$223.59
₩265,849$130,117
₩1억5470만0.01% -
110XT$233.80
₩277,988$113,159
₩1억3454만0.01% -
111XT$230.01
₩273,482$112,057
₩1억3323만0.01% -
112Bitkub$224.51
₩266,942$104,043
₩1억2370만0.01% -
113Coinzest$125.05
₩148,684$102,720
₩1억2213만0.01% -
114Bittrex$224.11
₩266,467$98,671
₩1억1731만0.01% -
115BigONE$223.72
₩266,003$98,224
₩1억1678만0.01% -
116ProBit$221.79
₩263,708$97,385
₩1억1579만0.01% -
117BigONE$223.67
₩265,944$88,345
₩1억0504만0.01% -
118XT$239.69
₩284,991$87,678
₩1억0424만0.01% -
119WhiteBIT$225.09
₩267,632$84,715
₩1억0072만0.01% -
120WhiteBIT$226.55
₩269,368$66,889
₩7953만0.00% -
121Digifinex$198.58
₩236,112$63,234
₩7518만0.00% -
122Huobi Korea$220.76
₩262,484$44,656
₩5309만0.00%BSV/USDT -
123Kraken$52.06
₩61,899$35,354
₩4203만0.00% -
124C2CX$201.98
₩240,154$34,132
₩4058만0.00%BSV/BTC -
125Kraken$51.22
₩60,901$32,324
₩3843만0.00% -
126Hotbit$226.80
₩269,665$31,378
₩3730만0.00% -
127OKEx Korea$223.49
₩265,730$29,859
₩3550만0.00% -
128OKEx$99.68
₩118,520$28,108
₩3342만0.00% -
129Korbit$82.44
₩98,021$27,947
₩3322만0.00% -
130C2CX$63.04
₩74,955$27,161
₩3229만0.00%BSV/DRG -
131VCC Exchange$227.93
₩271,009$17,669
₩2100만0.00% -
132WhiteBIT$223.36
₩265,575$16,775
₩1994만0.00% -
133BitBay$224.17
₩266,538$15,983
₩1900만0.00% -
134Bittrex$224.94
₩267,454$13,899
₩1652만0.00% -
135Huobi Korea$220.72
₩262,436$10,908
₩1296만0.00%BSV/BTC -
136Tokenize$61.00
₩72,529$9,875
₩1174만0.00% -
137C2CX$196.88
₩234,090$9,503
₩1129만0.00%BSV/LONG -
138Tokenize$60.49
₩71,923$9,443
₩1122만0.00% -
139Altilly$223.12
₩265,290$9,243
₩1098만0.00% -
140WhiteBIT$223.79
₩266,086$8,264
₩982만0.00% -
141OKCoin$223.30
₩265,504$7,818
₩929만0.00% -
142Float SV$223.50
₩265,742$7,499
₩891만0.00% -
143BiteBTC$119.02
₩141,515$6,661
₩791만0.00% -
144Bitsdaq$184.61
₩219,501$6,345
₩754만0.00% -
145NovaDAX$225.00
₩267,525$6,082
₩723만0.00% -
146Waves.Exchange$206.98
₩246,099$5,401
₩642만0.00%BSV/WAVES -
147BTCMarkets$227.32
₩270,283$5,392
₩641만0.00%BSV/AUD -
148Huobi Indonesia$258.27
₩307,083$4,316
₩513만0.00% -
149FinexBox$193.90
₩230,547$4,098
₩487만0.00% -
150Upbit$238.41
₩283,469$3,760
₩447만0.00% -
151Hotbit$222.93
₩265,064$3,145
₩373만0.00% -
152DSX$122.26
₩145,367$3,052
₩362만0.00%BSV/ETH -
153GDAC$334.79
₩398,065$2,513
₩298만0.00% -
154Dove Wallet$202.73
₩241,046$2,452
₩291만0.00% -
155Eterbase$184.93
₩219,882$1,847
₩219만0.00% -
156OKEx$223.85
₩266,158$1,802
₩214만0.00% -
157Altilly$223.39
₩265,611$1,348
₩160만0.00% -
158Trade Satoshi$86.07
₩102,337$1,321
₩157만0.00% -
159BiteBTC$120.34
₩143,084$1,242
₩147만0.00% -
160Eterbase$223.75
₩266,039$988
₩117만0.00% -
161NovaDAX$226.62
₩269,451$905
₩107만0.00% -
162Bithumb Singapore$83.08
₩98,782$904
₩107만0.00% -
163BitBay$226.65
₩269,487$870
₩103만0.00% -
164Trade Satoshi$85.33
₩101,457$855
₩101만0.00% -
165Eterbase$228.15
₩271,270$848
₩100만0.00% -
166Float SV$219.49
₩260,974$822
₩97만0.00% -
167Vebitcoin$226.35
₩269,130$762
₩90만0.00% -
168Independent Reserve$238.56
₩283,648$630
₩74만0.00% -
169Independent Reserve$238.54
₩283,624$630
₩74만0.00% -
170Independent Reserve$238.21
₩283,232$629
₩74만0.00% -
171OKEx Korea$177.49
₩211,036$476
₩56만0.00% -
172BitBay$222.04
₩264,006$360
₩42만0.00% -
173CREX24$228.91
₩272,174$287
₩34만0.00% -
174Eterbase$170.30
₩202,487$232
₩27만0.00% -
175DSX$246.34
₩292,898$231
₩27만0.00%BSV/EUR -
176Waves.Exchange$222.88
₩265,004$175
₩20만0.00%BSV/BTC -
177DSX Global$185.48
₩220,536$111
₩13만0.00%BSV/BTC -
178Waves Platform$105.00
₩124,845$105
₩12만0.00%BSV/USD -
179Dove Wallet$212.92
₩253,162$96
₩11만0.00% -
180ViteX$189.29
₩225,066$96
₩11만0.00% -
181Waves.Exchange$236.60
₩281,317$77
₩9만0.00%BSV/ETH -
182Eterbase$189.60
₩225,434$76
₩9만0.00% -
183Dove Wallet$201.83
₩239,976$63
₩7만0.00% -
184NovaDAX$228.47
₩271,651$59
₩6만0.00% -
185Dove Wallet$199.96
₩237,752$58
₩6만0.00% -
186Float SV$223.84
₩266,146$49
₩5만0.00% -
187Dove Wallet$150.96
₩179,491$48
₩5만0.00% -
188Dove Wallet$152.87
₩181,762$45
₩5만0.00% -
189Dove Wallet$127.40
₩151,479$40
₩4만0.00% -
190DSX Global$205.00
₩243,745$32
₩3만0.00%BSV/USD -
191SouthXchange$226.61
₩269,439$32
₩3만0.00% -
192Eterbase$229.04
₩272,329$26
₩3만0.00% -
193SouthXchange$210.33
₩250,082$24
₩2만0.00% -
194BitBay$201.79
₩239,928$21
₩2만0.00% -
195Waves.Exchange$51.74
₩61,519$18
₩2만0.00%BSV/USDN -
196BTCEXA$167.80
₩199,514$18
₩2만0.00% -
197BX Thailand$70.87
₩84,264$15
₩1만0.00%BSV/THB -
198Lbank$71.14
₩84,585$13
₩1만0.00% -
199FinexBox$0.881078
₩1,048$9
₩1만0.00% -
200CoinAll$230.74
₩274,350$6
₩6,5510.00%BSV/BTC -
201Exrates$208.38
₩247,764$5
₩6,1950.00% -
202Trade Satoshi$86.27
₩102,575$4
₩4,4350.00% -
203Trade Satoshi$87.92
₩104,537$3
₩3,4600.00% -
204Altilly$571.73
₩679,787$3
₩3,4010.00% -
205SouthXchange$233.54
₩277,679$2
₩2,7940.00% -
206SouthXchange$218.19
₩259,428$2
₩2,2230.00% -
207CoinAll$231.31
₩275,028$2
₩1,7840.00%BSV/USDT -
208Huobi Thailand$178.90
₩212,712$1
₩1,6650.00% -
209LATOKEN$236.21
₩280,854$1
₩1,4030.00% -
210Koinex$47.03
₩55,919$1
₩1,3440.00%BSV/INR -
211SouthXchange$221.56
₩263,435$1
₩1,2480.00% -
212SouthXchange$223.74
₩266,027$1
₩1,2010.00% -
213SouthXchange$212.63
₩252,817$1
₩1,1000.00% -
214LATOKEN$350.18
₩416,364$1
₩1,0770.00% -
215Altilly$134.23
₩159,599$1
₩1,0050.00% -
216HitBTC$226.96
₩269,855$0
₩5670.00% -
217BTCMarkets$155.63
₩185,044$0
₩4240.00%BSV/BTC -
218SouthXchange$225.19
₩267,751$0
₩2260.00% -
219Exrates$2,829.54
₩3,364,323$0
₩1350.00% -
220Exrates$104.43
₩124,167$0
₩50.00% -
221SouthXchange$184.93
₩219,882$0
₩40.00% -
222Altilly$0.000000
₩0.00$0
₩00.00% -
223Altilly$0.000000
₩0.00$0
₩00.00% -
224Altilly$355.87
₩423,129$0
₩00.00% -
225Altilly$0.000000
₩0.00$0
₩00.00% -
226Gibraltar Blockchain Exchange$68.44
₩81,375$0
₩00.00% -
227AlterDice$124.47
₩147,995$0
₩00.00%BSV/USD -
228BitMax$0.000000
₩0.00$0
₩00.00% -
229OKEx$16.57
₩19,702$0
₩00.00% -
230Bitforex$0.000000
₩0.00$0
₩00.00% -
231CryTrEx$55.68
₩66,204$0
₩00.00%BSV/USDT -
232Cashierest$328.46
₩390,539$0
₩00.00% -
233CryTrEx$55.66
₩66,180$0
₩00.00%BSV/TRX -
234CryTrEx$55.84
₩66,394$0
₩00.00%BSV/BTC -
235FCoin$126.77
₩150,730$0
₩00.00% -
236CryTrEx$2.11
₩2,509$0
₩00.00%BSV/CRYT -
237AlterDice$97.44
₩115,856$0
₩00.00%BSV/BTC -
238Birake$104.03
₩123,692$0
₩00.00% -
239Dex-Trade$97.44
₩115,856$0
₩00.00%BSV/BTC -
240Bitmesh$83.56
₩99,353$0
₩00.00% -
241TokensNet$0.000000
₩0.00$0
₩00.00%BSV/BTC -
242Gibraltar Blockchain Exchange$161.86
₩192,452$0
₩00.00% -
243TokensNet$0.000000
₩0.00$0
₩00.00%BSV/USDT -
244Coinzest$160.20
₩190,478$0
₩00.00% -
245Coinzest$83.10
₩98,806$0
₩00.00% -
246Coinbit$144.24
₩171,501$0
₩00.00% -
247Float SV$0.000000
₩0.00$0
₩00.00% -
248Bitmesh$200.30
₩238,157$0
₩00.00% -
2493XBIT$0.000000
₩0.00$0
₩00.00% -
2503XBIT$0.000000
₩0.00$0
₩00.00% -
251Trade Satoshi$211.29
₩251,224$0
₩00.00% -
252Nova Exchange$107.39
₩127,687$0
₩00.00% -
253Lbank$81.30
₩96,666$0
₩00.00% -
2543XBIT$0.000000
₩0.00$0
₩00.00% -
255Bitmesh$61.92
₩73,623$0
₩00.00% -
256Nova Exchange$58.36
₩69,390$0
₩00.00% -
257LiteBit$209.86
₩249,524$0
₩00.00%BSV/EUR -
258BitStorage$88.01
₩104,644$0
₩00.00%