비트코인에스브이 [BSV] (Bitcoin SV) 시세 모든 거래소 가격
가격 (▼ -0.98% )
- $289.93 USD
- ₩349,656 KRW
시가총액 (5위)
- $5,307,896,615 USD
- ₩6조4013억2331만 KRW
유통량
- 18,288,027 bsv
총발행량
- 21,000,000 bsv
-
순위거래소가격거래량(24시간)거래비중(%)마켓
-
1FatBTC$346.99
₩418,470$242,204,508
₩2920억9863만7.94%BSV/BTC -
2FatBTC$341.98
₩412,428$239,698,928
₩2890억7690만7.85%BSV/USDT -
3BiKi$291.83
₩351,947$219,897,354
₩2651억9620만7.20% -
4Hotbit$289.64
₩349,306$200,010,782
₩2412억1300만6.55% -
5CoinBene$337.93
₩407,544$166,414,636
₩2006억9605만5.45% -
6MXC$287.82
₩347,111$126,344,414
₩1523억7136만4.14% -
7OKEx$290.25
₩350,042$102,763,303
₩1239억3254만3.37% -
8Huobi Global$289.55
₩349,197$91,500,542
₩1103억4965만3.00% -
9Digifinex$289.02
₩348,558$72,815,655
₩878억1567만2.39% -
10XT$291.37
₩351,392$54,176,796
₩653억3721만1.78% -
11HitBTC$290.54
₩350,391$53,830,356
₩649억1940만1.76% -
12OKEx$289.93
₩349,656$53,601,596
₩646억4352만1.76% -
13XT$290.83
₩350,741$48,172,757
₩580억9634만1.58% -
14Digifinex$288.77
₩348,257$44,585,320
₩537억6989만1.46% -
15BHEX$345.22
₩416,335$43,664,581
₩526억5948만1.43% -
16MXC$287.44
₩346,653$42,461,404
₩512억0845만1.39% -
17FatBTC$107.80
₩130,007$37,702,244
₩454억6890만1.24%BSV/FCNY -
18XT$291.35
₩351,368$35,870,229
₩432억5949만1.18% -
19BKEX$292.30
₩352,514$35,723,394
₩430억8241만1.17% -
20Bitforex$291.47
₩351,513$34,703,770
₩418억5274만1.14% -
21CoinBene$341.42
₩411,753$32,294,292
₩389억4691만1.06% -
22Bitforex$291.48
₩351,525$29,600,768
₩356억9852만0.97% -
23BitMart$288.02
₩347,352$25,284,451
₩304억9304만0.83%BSV/BTC -
24DragonEx$351.66
₩424,102$20,498,001
₩247억2058만0.67% -
25Idax$104.16
₩125,617$14,812,729
₩178억6415만0.49% -
26CoinAll$342.20
₩412,693$14,713,326
₩177억4427만0.48%BSV/BTC -
27HitBTC$289.50
₩349,137$13,866,979
₩167억2357만0.45% -
28CoinEx$82.54
₩99,543$13,394,558
₩161억5383만0.44% -
29Dcoin$289.13
₩348,691$11,600,885
₩139억9066만0.38% -
30Upbit$284.46
₩343,059$10,628,832
₩128억1837만0.35% -
31Huobi Global$289.77
₩349,463$10,286,711
₩124억0577만0.34% -
32BitMart$287.35
₩346,544$8,762,824
₩105억6796만0.29%BSV/USDT -
33Binance JEX$100.74
₩121,492$8,183,896
₩98억6977만0.27%BSV/USDT -
34Bithumb$285.45
₩344,253$7,930,963
₩95억6474만0.26% -
35BiKi$291.76
₩351,863$6,463,256
₩77억9468만0.21% -
36CoinEx$82.76
₩99,809$6,292,852
₩75억8917만0.21% -
37CoinEx$82.75
₩99,797$6,290,474
₩75억8631만0.21% -
38Coinone$284.59
₩343,216$5,746,051
₩69억2973만0.19% -
39BW.com$289.66
₩349,330$5,308,155
₩64억0163만0.17% -
40BTCEXA$163.19
₩196,807$5,015,033
₩60억4812만0.16% -
41Bitoffer$82.57
₩99,579$4,852,074
₩58억5160만0.16% -
42AEX$291.53
₩351,585$4,615,373
₩55억6613만0.15% -
43Hb.top$56.22
₩67,801$4,419,911
₩53억3041만0.14%BSV/BTC -
44Huobi Korea$224.11
₩270,277$4,259,964
₩51억3751만0.14%BSV/KRW -
45BitAsset$82.69
₩99,724$3,806,237
₩45억9032만0.12% -
46BitAsset$82.54
₩99,543$3,797,433
₩45억7970만0.12% -
47BitAsset$82.01
₩98,904$3,760,465
₩45억3512만0.12% -
48Bitfinex$290.10
₩349,861$3,542,702
₩42억7249만0.12% -
49FCoin$351.91
₩424,403$2,952,980
₩35억6129만0.10% -
50Bitoffer$82.66
₩99,688$2,481,569
₩29억9277만0.08% -
51Ecxx$338.76
₩408,545$2,327,456
₩28억0691만0.08% -
52BitAsset$82.66
₩99,688$1,934,822
₩23억3339만0.06% -
53CITEX$291.33
₩351,344$1,810,534
₩21억8350만0.06% -
54C2CX$342.40
₩412,934$1,615,763
₩19억4861만0.05%BSV/USDT -
55CITEX$294.61
₩355,300$1,594,179
₩19억2257만0.05% -
56Huobi Korea$82.88
₩99,953$1,530,997
₩18억4638만0.05% -
57Bitfinex$289.35
₩348,956$1,253,423
₩15억1162만0.04% -
58Bithumb Global$291.32
₩351,332$1,177,823
₩14억2045만0.04% -
59BW.com$289.64
₩349,306$1,007,356
₩12억1487만0.03% -
60BHEX$344.78
₩415,805$915,942
₩11억0462만0.03% -
61Hotbit$294.04
₩354,612$903,893
₩10억9009만0.03% -
62Indoex$86.30
₩104,078$895,067
₩10억7945만0.03% -
63ZB$290.50
₩350,343$793,580
₩9억5705만0.03% -
64Hotbit$288.31
₩347,702$763,299
₩9억2053만0.03% -
65Indoex$86.14
₩103,885$632,927
₩7억6330만0.02% -
66BW.com$288.25
₩347,630$616,813
₩7억4387만0.02% -
67Float SV$289.08
₩348,630$581,260
₩7억0099만0.02% -
68Sistemkoin$127.12
₩153,307$569,553
₩6억8688만0.02%BSV/BTC -
69Indoex$86.39
₩104,186$535,929
₩6억4633만0.02% -
70VCC Exchange$286.92
₩346,026$506,956
₩6억1138만0.02% -
71Indoex$86.12
₩103,861$447,756
₩5억3999만0.01% -
72Bitsdaq$291.17
₩351,151$443,289
₩5억3460만0.01% -
73Bittrex$290.36
₩350,174$441,327
₩5억3224만0.01% -
74Indoex$85.99
₩103,704$428,836
₩5억1717만0.01% -
75Sistemkoin$127.16
₩153,355$419,840
₩5억0632만0.01%BSV/USDT -
76Sistemkoin$128.05
₩154,428$417,668
₩5억0370만0.01%BSV/TRY -
77Probit$289.86
₩349,571$415,105
₩5억0061만0.01% -
78Huobi Korea$82.59
₩99,604$364,033
₩4억3902만0.01% -
79OKEx Korea$287.81
₩347,099$294,426
₩3억5507만0.01% -
80BitMart$84.15
₩101,485$287,579
₩3억4682만0.01%BSV/ETH -
81Probit$289.39
₩349,004$282,946
₩3억4123만0.01% -
82Catex$111.38
₩134,324$277,359
₩3억3449만0.01% -
83Catex$111.25
₩134,168$271,410
₩3억2732만0.01% -
84Catex$111.44
₩134,397$262,957
₩3억1712만0.01% -
85CoinAll$340.39
₩410,510$233,478
₩2억8157만0.01%BSV/USDT -
86ZB$289.90
₩349,619$230,766
₩2억7830만0.01% -
87FinexBox$294.17
₩354,769$220,951
₩2억6646만0.01% -
88ZBG$291.14
₩351,115$220,426
₩2억6583만0.01%BSV/USDT -
89Bittrex$290.79
₩350,693$203,170
₩2억4502만0.01% -
90Kraken$51.30
₩61,868$176,585
₩2억1296만0.01% -
91Digifinex$288.66
₩348,124$169,474
₩2억0438만0.01% -
92Indoex$86.14
₩103,885$160,502
₩1억9356만0.01% -
93Sistemkoin$127.00
₩153,162$132,564
₩1억5987만0.00%BSV/ETH -
94BigONE$291.01
₩350,958$125,206
₩1억5099만0.00% -
95OKEx Korea$292.39
₩352,622$124,655
₩1억5033만0.00% -
96BigONE$292.45
₩352,695$121,781
₩1억4686만0.00% -
97Probit$285.37
₩344,156$120,319
₩1억4510만0.00% -
98OKEx Korea$291.82
₩351,935$106,360
₩1억2827만0.00% -
99VCC Exchange$286.94
₩346,050$103,912
₩1억2531만0.00% -
100Coinzest$125.05
₩150,810$102,720
₩1억2388만0.00% -
101Bitkub$291.09
₩351,055$82,164
₩9908만0.00% -
102Bitsdaq$291.82
₩351,935$78,854
₩9509만0.00% -
103OKCoin$287.90
₩347,207$73,412
₩8853만0.00% -
104C2CX$344.43
₩415,383$68,004
₩8201만0.00%BSV/LONG -
105Huobi Korea$82.69
₩99,724$67,796
₩8176만0.00% -
106Bittrex$291.55
₩351,609$66,089
₩7970만0.00% -
107C2CX$340.95
₩411,186$57,162
₩6893만0.00%BSV/BTC -
108Vebitcoin$282.88
₩341,153$56,866
₩6858만0.00%BSV/TRY -
109Huobi Korea$220.76
₩266,237$44,656
₩5385만0.00%BSV/USDT -
110Huobi Global$293.55
₩354,021$36,756
₩4432만0.00% -
111Kraken$52.06
₩62,784$35,354
₩4263만0.00% -
112BTCMarkets$308.80
₩372,413$35,330
₩4260만0.00%BSV/AUD -
113Kraken$51.22
₩61,771$32,324
₩3898만0.00% -
114OKEx$293.04
₩353,406$28,630
₩3452만0.00% -
115OKEx$99.68
₩120,214$28,108
₩3389만0.00% -
116Korbit$82.44
₩99,423$27,947
₩3370만0.00% -
117C2CX$63.04
₩76,026$27,161
₩3275만0.00%BSV/DRG -
118Float SV$289.20
₩348,775$26,629
₩3211만0.00% -
119Bitsdaq$289.07
₩348,618$14,628
₩1764만0.00% -
120Bittrex$288.79
₩348,281$14,614
₩1762만0.00% -
121VCC Exchange$287.07
₩346,206$11,613
₩1400만0.00% -
122Huobi Korea$220.72
₩266,188$10,908
₩1315만0.00%BSV/BTC -
123Tokenize$61.00
₩73,566$9,875
₩1190만0.00% -
124Tokenize$60.49
₩72,951$9,443
₩1138만0.00% -
125CHAOEX$251.53
₩303,345$8,319
₩1003만0.00%BSV/USDT -
126CHAOEX$253.37
₩305,564$8,249
₩994만0.00%BSV/BTC -
127BiteBTC$119.02
₩143,538$6,661
₩803만0.00% -
128Upbit$305.22
₩368,095$5,337
₩643만0.00% -
129Independent Reserve$279.60
₩337,198$4,544
₩548만0.00% -
130Independent Reserve$278.94
₩336,402$4,534
₩546만0.00% -
131Independent Reserve$278.73
₩336,148$4,530
₩546만0.00% -
132FinexBox$193.90
₩233,843$4,098
₩494만0.00% -
133BTCEXA$289.50
₩349,137$3,706
₩446만0.00% -
134GDAC$334.79
₩403,757$2,513
₩303만0.00% -
135Dove Wallet$287.55
₩346,785$2,103
₩253만0.00% -
136Trade Satoshi$86.07
₩103,800$1,321
₩159만0.00% -
137BiteBTC$120.34
₩145,130$1,242
₩149만0.00% -
138Bithumb Singapore$83.08
₩100,194$904
₩109만0.00% -
139DSX$285.32
₩344,096$881
₩106만0.00%BSV/BTC -
140Trade Satoshi$85.33
₩102,908$855
₩103만0.00% -
141Eterbase$288.27
₩347,654$854
₩103만0.00% -
142SouthXchange$314.73
₩379,564$760
₩91만0.00% -
143DSX$302.47
₩364,779$605
₩72만0.00%BSV/EUR -
144Eterbase$158.15
₩190,729$317
₩38만0.00% -
145Eterbase$269.07
₩324,498$312
₩37만0.00% -
146Waves Platform$82.57
₩99,579$230
₩27만0.00%BSV/WAVES -
147Float SV$317.73
₩383,182$178
₩21만0.00% -
148DSX$345.00
₩416,070$171
₩20만0.00%BSV/USD -
149Eterbase$297.88
₩359,243$136
₩16만0.00% -
150Waves Platform$83.07
₩100,182$128
₩15만0.00%BSV/BTC -
151Dove Wallet$290.77
₩350,669$121
₩14만0.00% -
152Dove Wallet$288.93
₩348,450$107
₩12만0.00% -
153Dove Wallet$291.20
₩351,187$107
₩12만0.00% -
154Waves Platform$105.00
₩126,630$105
₩12만0.00%BSV/USD -
155LATOKEN$0.000000
₩0.00$103
₩12만0.00% -
156Dove Wallet$289.40
₩349,016$94
₩11만0.00% -
157Waves Platform$192.19
₩231,781$79
₩9만0.00%BSV/ETH -
158Dove Wallet$289.38
₩348,992$65
₩7만0.00% -
159CREX24$290.56
₩350,415$26
₩3만0.00% -
160BTCMarkets$98.85
₩119,213$17
₩2만0.00%BSV/BTC -
161BX Thailand$70.87
₩85,469$15
₩1만0.00%BSV/THB -
162Lbank$71.14
₩85,795$13
₩1만0.00% -
163FinexBox$0.881078
₩1,063$9
₩1만0.00% -
164Trade Satoshi$86.27
₩104,042$4
₩4,4980.00% -
165Trade Satoshi$87.92
₩106,032$3
₩3,5090.00% -
166SouthXchange$312.37
₩376,718$2
₩2,9910.00% -
167SouthXchange$303.26
₩365,732$2
₩2,7620.00% -
168Eterbase$226.47
₩273,123$2
₩2,7260.00% -
169SouthXchange$191.92
₩231,456$2
₩2,5570.00% -
170Exrates$169.37
₩204,260$2
₩2,0620.00% -
171Koinex$47.03
₩56,718$1
₩1,3630.00%BSV/INR -
172Exrates$123.89
₩149,411$1
₩1,3510.00% -
173SouthXchange$305.66
₩368,626$1
₩1,1260.00% -
174SouthXchange$313.04
₩377,526$1
₩6600.00% -
175SouthXchange$306.19
₩369,265$0
₩3730.00% -
176DSX$297.41
₩358,676$0
₩3590.00%BSV/ETH -
177SouthXchange$305.00
₩367,830$0
₩3540.00% -
178Float SV$276.52
₩333,483$0
₩3000.00% -
179Exrates$115.00
₩138,690$0
₩1390.00% -
180LATOKEN$15.50
₩18,693$0
₩190.00% -
181SouthXchange$13.85
₩16,703$0
₩00.00% -
182Coinzest$83.10
₩100,219$0
₩00.00% -
183Gibraltar Blockchain Exchange$68.44
₩82,539$0
₩00.00% -
184LiteBit$209.86
₩253,091$0
₩00.00%BSV/EUR -
185Trade Satoshi$211.29
₩254,816$0
₩00.00% -
186Altilly$206.50
₩249,039$0
₩00.00% -
187Lbank$81.30
₩98,048$0
₩00.00% -
188AlterDice$124.47
₩150,111$0
₩00.00%BSV/USD -
189Coinbit$144.24
₩173,953$0
₩00.00% -
190AlterDice$97.44
₩117,513$0
₩00.00%BSV/BTC -
191BitStorage$88.01
₩106,140$0
₩00.00% -
192OKEx$16.57
₩19,983$0
₩00.00% -
193Bitforex$0.000000
₩0.00$0
₩00.00% -
194CryTrEx$55.84
₩67,343$0
₩00.00%BSV/BTC -
195OKEx$111.05
₩133,926$0
₩00.00% -
196CryTrEx$2.11
₩2,545$0
₩00.00%BSV/CRYT -
197Coinzest$160.20
₩193,201$0
₩00.00% -
198CryTrEx$55.66
₩67,126$0
₩00.00%BSV/TRX -
199TokensNet$0.000000
₩0.00$0
₩00.00%BSV/BTC -
200Altilly$101.76
₩122,723$0
₩00.00% -
2013XBIT$0.000000
₩0.00$0
₩00.00% -
202TokensNet$0.000000
₩0.00$0
₩00.00%BSV/USDT -
203Nova Exchange$107.39
₩129,512$0
₩00.00% -
2043XBIT$0.000000
₩0.00$0
₩00.00% -
205Bitmesh$61.92
₩74,676$0
₩00.00% -
206FCoin$126.77
₩152,885$0
₩00.00% -
207Float SV$0.000000
₩0.00$0
₩00.00% -
208Gibraltar Blockchain Exchange$161.86
₩195,203$0
₩00.00% -
209Nova Exchange$58.36
₩70,382$0
₩00.00% -
210Bitmesh$83.56
₩100,773$0
₩00.00% -
211Dex-Trade$97.44
₩117,513$0
₩00.00%BSV/BTC -
212Bitmesh$200.30
₩241,562$0
₩00.00% -
2133XBIT$0.000000
₩0.00$0
₩00.00% -
214Birake$104.03
₩125,460$0
₩00.00% -
215Altilly$133.34
₩160,808$0
₩00.00% -
216Eterbase$0.000000
₩0.00$0
₩00.00% -
217CryTrEx$55.68
₩67,150$0
₩00.00%BSV/USDT -
218Cashierest$329.90
₩397,859$0
₩00.00%