비트코인에스브이 [BSV] (Bitcoin SV) 시세 모든 거래소 가격
가격 (▲ 1.74% )
- $208.11 USD
- ₩229,753 KRW
시가총액 (14위)
- $3,885,592,617 USD
- ₩4조2896억9424만 KRW
유통량
- 18,629,464 bsv
총발행량
- 21,000,000 bsv
-
순위거래소가격거래량(24시간)거래비중(%)마켓
-
1Indoex$164.34
₩181,431$10,000,000,000
₩11조0400억0000만86.40% -
2Changelly PRO$189.78
₩209,517$138,494,571
₩1528억9800만1.20% -
3Huobi Global$208.05
₩229,687$84,274,108
₩930억3861만0.73% -
4IDCM$205.09
₩226,419$78,191,550
₩863억2347만0.68% -
5OKEx$208.11
₩229,753$56,521,630
₩623억9987만0.49% -
6HitBTC$208.31
₩229,974$54,284,066
₩599억2960만0.47% -
7FatBTC$107.80
₩119,011$37,702,244
₩416억2327만0.33%BSV/FCNY -
8Binance JEX$164.16
₩181,233$34,662,312
₩382억6719만0.30%BSV/USDT -
9Upbit$207.58
₩229,168$32,265,018
₩356억2057만0.28% -
10Coineal$208.95
₩230,681$30,218,743
₩333억6149만0.26%BSV/USDT -
11CoinBene$209.34
₩231,111$29,559,109
₩326억3325만0.26% -
12Bitoffer$242.41
₩267,621$27,288,945
₩301억2699만0.24% -
13CoinBene$212.66
₩234,777$25,526,727
₩281억8150만0.22% -
14TOKOK$195.53
₩215,865$24,976,100
₩275억7361만0.22%BSV/USDT -
15Digifinex$208.75
₩230,460$24,225,863
₩267억4535만0.21% -
16Coinbit$207.80
₩229,411$22,621,131
₩249억7372만0.20% -
17CoinEx$202.83
₩223,924$22,558,600
₩249억0469만0.19% -
18Changelly PRO$188.97
₩208,623$19,492,017
₩215억1918만0.17% -
19Sistemkoin$241.47
₩266,583$18,220,515
₩201억1544만0.16%BSV/TRY -
20CoinEx$202.93
₩224,035$17,821,037
₩196억7442만0.15% -
21HBTC$204.42
₩225,680$15,432,054
₩170억3698만0.13% -
22Bithumb$207.39
₩228,959$15,070,625
₩166억3797만0.13% -
23Idax$104.16
₩114,993$14,812,729
₩163억5325만0.13% -
24Indoex$165.44
₩182,646$14,631,343
₩161억5300만0.13% -
25Bitforex$207.88
₩229,500$13,634,446
₩150억5242만0.12% -
26Sistemkoin$241.04
₩266,108$12,355,550
₩136억4052만0.11%BSV/USDT -
27OKEx$208.52
₩230,206$11,933,486
₩131억7456만0.10% -
28HitBTC$208.42
₩230,096$11,284,533
₩124억5812만0.10% -
29Huobi Global$207.84
₩229,455$10,676,852
₩117억8724만0.09% -
30Hotbit$208.12
₩229,764$10,009,479
₩110억5046만0.09% -
31Bibox$208.86
₩230,581$9,971,168
₩110억0816만0.09% -
32CoinEx$202.50
₩223,560$9,865,757
₩108억9179만0.09% -
33BW.com$212.20
₩234,269$9,553,436
₩105억4699만0.08% -
34DragonEx$189.41
₩209,109$9,343,406
₩103억1512만0.08% -
35CHAOEX$240.10
₩265,070$8,861,977
₩97억8362만0.08%BSV/BTC -
36Indoex$165.19
₩182,370$8,161,440
₩90억1022만0.07% -
37Sistemkoin$240.44
₩265,446$7,913,041
₩87억3599만0.07%BSV/BTC -
38MXC$208.77
₩230,482$7,440,346
₩82억1414만0.06% -
39Dcoin$169.02
₩186,598$6,865,394
₩75억7939만0.06% -
40BKEX$208.12
₩229,764$6,411,849
₩70억7868만0.06% -
41AEX$209.40
₩231,178$6,121,460
₩67억5809만0.05% -
42BW.com$212.81
₩234,942$5,681,122
₩62억7195만0.05% -
43BitMart$208.24
₩229,897$5,643,674
₩62억3061만0.05% -
44Digifinex$208.31
₩229,974$5,538,451
₩61억1444만0.05% -
45BTCEXA$163.19
₩180,162$5,015,033
₩55억3659만0.04% -
46Hb.top$56.22
₩62,067$4,419,911
₩48억7958만0.04%BSV/BTC -
47Huobi Korea$224.11
₩247,417$4,259,964
₩47억0300만0.04%BSV/KRW -
48CHAOEX$239.63
₩264,552$3,985,070
₩43억9951만0.03%BSV/USDT -
49BiKi$208.84
₩230,559$3,806,744
₩42억0264만0.03% -
50BitAsset$180.31
₩199,062$3,659,250
₩40억3981만0.03% -
51BitAsset$179.34
₩197,991$3,354,295
₩37억0314만0.03% -
52BitAsset$179.07
₩197,693$3,304,715
₩36억4840만0.03% -
53Indoex$165.37
₩182,568$3,229,910
₩35억6582만0.03% -
54XT$209.59
₩231,387$3,148,915
₩34억7640만0.03% -
55Bitoffer$242.36
₩267,565$3,082,845
₩34억0346만0.03% -
56FinexBox$161.63
₩178,440$3,008,232
₩33억2108만0.03% -
57FCoin$351.91
₩388,509$2,952,980
₩32억6008만0.03% -
58OKEx$208.28
₩229,941$2,646,642
₩29억2189만0.02% -
59FatBTC$250.50
₩276,552$2,496,126
₩27억5572만0.02%BSV/DAI -
60Indoex$165.33
₩182,524$2,494,971
₩27억5444만0.02% -
61Huobi Korea$240.30
₩265,291$2,374,989
₩26억2198만0.02% -
62Ecxx$338.76
₩373,991$2,327,456
₩25억6951만0.02% -
63Sistemkoin$242.52
₩267,742$2,292,314
₩25억3071만0.02%BSV/ETH -
64XT$206.18
₩227,623$2,273,880
₩25억1036만0.02% -
65BitMax$207.47
₩229,047$1,895,830
₩20억9299만0.02% -
66Coinone$207.94
₩229,566$1,868,534
₩20억6286만0.02% -
67ZB$208.75
₩230,460$1,709,002
₩18억8673만0.01% -
68Indoex$165.05
₩182,215$1,674,926
₩18억4911만0.01% -
69Bitfinex$208.37
₩230,040$1,495,314
₩16억5082만0.01% -
70Huobi Global$208.13
₩229,776$1,362,558
₩15억0426만0.01% -
71Bithumb Global$207.97
₩229,599$1,336,906
₩14억7594만0.01% -
72Bittrex$207.78
₩229,389$1,198,946
₩13억2363만0.01% -
73Emirex$210.23
₩232,094$1,196,581
₩13억2102만0.01% -
74BW.com$212.15
₩234,214$1,189,850
₩13억1359만0.01% -
75CITEX$205.12
₩226,452$1,150,332
₩12억6996만0.01% -
76Bibox$208.64
₩230,339$1,149,144
₩12억6865만0.01% -
77VCC Exchange$210.66
₩232,569$1,119,777
₩12억3623만0.01% -
78CITEX$207.78
₩229,389$1,070,093
₩11억8138만0.01% -
79Hoo.com$205.91
₩227,325$1,049,830
₩11억5901만0.01% -
80Huobi Korea$241.22
₩266,307$1,042,211
₩11억5060만0.01% -
81BitAsset$178.71
₩197,296$965,272
₩10억6566만0.01% -
82MXC$182.85
₩201,866$959,946
₩10억5978만0.01% -
83Bitsdaq$186.21
₩205,576$880,537
₩9억7211만0.01% -
84Float SV$243.27
₩268,570$676,193
₩7억4651만0.01% -
85ZBG$162.76
₩179,687$673,899
₩7억4398만0.01%BSV/USDT -
86BitMax$207.56
₩229,146$666,995
₩7억3636만0.01% -
87CoinEx$203.14
₩224,267$655,022
₩7억2314만0.01% -
88Bitforex$163.71
₩180,736$586,014
₩6억4695만0.01% -
89XT$208.96
₩230,692$581,140
₩6억4157만0.01% -
90FatBTC$165.35
₩182,546$575,548
₩6억3540만0.00%BSV/BTC -
91BiKi$208.33
₩229,996$512,006
₩5억6525만0.00% -
92VCC Exchange$209.17
₩230,924$504,252
₩5억5669만0.00% -
93Huobi Korea$240.44
₩265,446$498,509
₩5억5035만0.00% -
94ZB$207.98
₩229,610$497,679
₩5억4943만0.00% -
95HBTC$204.15
₩225,382$496,564
₩5억4820만0.00% -
96Bittrex$207.16
₩228,705$482,787
₩5억3299만0.00% -
97Bittrex$207.02
₩228,550$442,266
₩4억8826만0.00% -
98Bitsdaq$185.68
₩204,991$391,647
₩4억3237만0.00% -
99C2CX$207.60
₩229,190$349,274
₩3억8559만0.00%BSV/USDT -
100AEX$208.26
₩229,919$332,992
₩3억6762만0.00% -
101BitMart$84.15
₩92,902$287,579
₩3억1748만0.00%BSV/ETH -
102Catex$111.38
₩122,964$277,359
₩3억0620만0.00% -
103Catex$111.25
₩122,820$271,410
₩2억9963만0.00% -
104CBX$194.33
₩214,540$266,172
₩2억9385만0.00% -
105Catex$111.44
₩123,030$262,957
₩2억9030만0.00% -
106OKEx Korea$208.06
₩229,698$227,110
₩2억5072만0.00% -
107AAX$208.96
₩230,692$222,192
₩2억4529만0.00% -
108Float SV$243.87
₩269,232$213,892
₩2억3613만0.00% -
109Bibox$208.13
₩229,776$207,553
₩2억2913만0.00% -
110Bitkub$207.63
₩229,224$206,022
₩2억2744만0.00% -
111AAX$208.36
₩230,029$178,062
₩1억9658만0.00% -
112Kraken$51.30
₩56,635$176,585
₩1억9494만0.00% -
113Bitfinex$208.11
₩229,753$142,454
₩1억5726만0.00% -
114Emirex$209.83
₩231,652$130,567
₩1억4414만0.00% -
115BitBay$207.25
₩228,804$128,805
₩1억4220만0.00% -
116WhiteBIT$208.00
₩229,632$128,169
₩1억4149만0.00% -
117BitMart$207.82
₩229,433$121,164
₩1억3376만0.00% -
118CBX$210.93
₩232,867$117,075
₩1억2925만0.00% -
119FatBTC$165.29
₩182,480$115,713
₩1억2774만0.00%BSV/USDT -
120Bittrex$208.47
₩230,151$113,435
₩1억2523만0.00% -
121BTCMarkets$211.63
₩233,640$113,297
₩1억2507만0.00%BSV/AUD -
122Coinzest$125.05
₩138,055$102,720
₩1억1340만0.00% -
123WhiteBIT$208.73
₩230,438$99,792
₩1억1017만0.00% -
124Bittrex$207.61
₩229,201$93,893
₩1억0365만0.00% -
125WhiteBIT$208.74
₩230,449$84,663
₩9346만0.00% -
126Digifinex$198.58
₩219,232$63,234
₩6981만0.00% -
127OKEx$210.81
₩232,734$46,934
₩5181만0.00% -
128Huobi Korea$220.76
₩243,719$44,656
₩4930만0.00%BSV/USDT -
129OKCoin$208.18
₩229,831$44,649
₩4929만0.00% -
130ProBit$208.83
₩230,548$43,449
₩4796만0.00% -
131C2CX$201.99
₩222,997$41,143
₩4542만0.00%BSV/LONG -
132Hotbit$209.88
₩231,708$41,100
₩4537만0.00% -
133ProBit$208.37
₩230,040$35,599
₩3930만0.00% -
134Kraken$52.06
₩57,474$35,354
₩3903만0.00% -
135OKEx Korea$208.10
₩229,742$34,557
₩3815만0.00% -
136Kraken$51.22
₩56,547$32,324
₩3568만0.00% -
137OKEx$99.68
₩110,047$28,108
₩3103만0.00% -
138Korbit$82.44
₩91,014$27,947
₩3085만0.00% -
139NovaDAX$209.47
₩231,255$27,307
₩3014만0.00% -
140C2CX$63.04
₩69,596$27,161
₩2998만0.00%BSV/DRG -
141C2CX$207.95
₩229,577$25,172
₩2778만0.00%BSV/BTC -
142BigONE$213.79
₩236,024$22,504
₩2484만0.00% -
143ProBit$207.62
₩229,212$20,508
₩2264만0.00% -
144GokuMarket$168.08
₩185,560$16,005
₩1766만0.00% -
145GokuMarket$168.27
₩185,770$15,994
₩1765만0.00% -
146Coinbit$217.98
₩240,650$15,985
₩1764만0.00% -
147GokuMarket$168.28
₩185,781$14,573
₩1608만0.00% -
148Huobi Korea$220.72
₩243,675$10,908
₩1204만0.00%BSV/BTC -
149Tokenize$61.00
₩67,344$9,875
₩1090만0.00% -
150Tokenize$60.49
₩66,781$9,443
₩1042만0.00% -
151VCC Exchange$208.68
₩230,383$6,909
₩762만0.00% -
152BiteBTC$119.02
₩131,398$6,661
₩735만0.00% -
153WhiteBIT$207.31
₩228,870$6,501
₩717만0.00% -
154Float SV$243.53
₩268,857$6,426
₩709만0.00% -
155Upbit$202.37
₩223,416$6,400
₩706만0.00% -
156Bitsdaq$184.61
₩203,809$6,345
₩700만0.00% -
157BigONE$211.51
₩233,507$5,983
₩660만0.00% -
158Huobi Indonesia$258.27
₩285,130$4,316
₩476만0.00% -
159FinexBox$193.90
₩214,066$4,098
₩452만0.00% -
160NovaDAX$209.94
₩231,774$4,053
₩447만0.00% -
161Emirex$158.92
₩175,448$3,923
₩433만0.00% -
162DSX$122.26
₩134,975$3,052
₩336만0.00%BSV/ETH -
163Independent Reserve$230.91
₩254,925$2,960
₩326만0.00% -
164Independent Reserve$230.91
₩254,925$2,960
₩326만0.00% -
165Independent Reserve$230.84
₩254,847$2,959
₩326만0.00% -
166BuyUcoin$201.97
₩222,975$2,828
₩312만0.00%BSV/INR -
167GDAC$334.79
₩369,608$2,513
₩277만0.00% -
168Dove Wallet$202.73
₩223,814$2,452
₩270만0.00% -
169BuyUcoin$180.23
₩198,974$1,983
₩218만0.00%BSV/USDT -
170Eterbase$199.07
₩219,773$1,947
₩214만0.00% -
171Trade Satoshi$86.07
₩95,021$1,321
₩145만0.00% -
172Float SV$202.44
₩223,494$1,279
₩141만0.00% -
173BiteBTC$120.34
₩132,855$1,242
₩137만0.00% -
174BitBay$211.90
₩233,938$1,048
₩115만0.00% -
175Waves.Exchange$186.14
₩205,499$984
₩108만0.00%BSV/WAVES -
176Coinbit$160.94
₩177,678$966
₩106만0.00% -
177Waves.Exchange$229.69
₩253,578$931
₩102만0.00%BSV/ETH -
178Bithumb Singapore$83.08
₩91,720$904
₩99만0.00% -
179Coinbit$175.28
₩193,509$879
₩97만0.00% -
180Trade Satoshi$85.33
₩94,204$855
₩94만0.00% -
181Vebitcoin$228.90
₩252,706$848
₩93만0.00% -
182Eterbase$173.12
₩191,124$835
₩92만0.00% -
183Eterbase$202.26
₩223,295$530
₩58만0.00% -
184OKEx Korea$177.49
₩195,949$476
₩52만0.00% -
185Beaxy$216.98
₩239,546$475
₩52만0.00% -
186CoinAll$208.37
₩230,040$259
₩28만0.00%BSV/USDT -
187Eterbase$170.30
₩188,011$232
₩25만0.00% -
188DSX$246.34
₩271,959$231
₩25만0.00%BSV/EUR -
189Beaxy$188.86
₩208,501$185
₩20만0.00% -
190Exrates$185.30
₩204,571$185
₩20만0.00% -
191BitBay$211.27
₩233,242$170
₩18만0.00% -
192Waves.Exchange$182.83
₩201,844$159
₩17만0.00%BSV/BTC -
193CREX24$171.79
₩189,656$141
₩15만0.00% -
194DSX Global$185.48
₩204,770$111
₩12만0.00%BSV/BTC -
195Waves Platform$105.00
₩115,920$105
₩11만0.00%BSV/USD -
196Dove Wallet$212.92
₩235,064$96
₩10만0.00% -
197ViteX$189.29
₩208,976$96
₩10만0.00% -
198NovaDAX$208.89
₩230,615$90
₩9만0.00% -
199Eterbase$197.68
₩218,239$81
₩8만0.00% -
200Dove Wallet$201.83
₩222,820$63
₩6만0.00% -
201Waves.Exchange$221.14
₩244,139$59
₩6만0.00%BSV/USDT -
202Dove Wallet$199.96
₩220,756$58
₩6만0.00% -
203BitBay$185.71
₩205,024$57
₩6만0.00% -
204NovaDAX$209.90
₩231,730$48
₩5만0.00% -
205Dove Wallet$150.96
₩166,660$48
₩5만0.00% -
206Dove Wallet$152.87
₩168,768$45
₩4만0.00% -
207SouthXchange$173.63
₩191,688$44
₩4만0.00% -
208Dove Wallet$127.40
₩140,650$40
₩4만0.00% -
209SouthXchange$174.29
₩192,416$35
₩3만0.00% -
210Altilly$162.99
₩179,941$32
₩3만0.00% -
211DSX Global$205.00
₩226,320$32
₩3만0.00%BSV/USD -
212Waves.Exchange$51.74
₩57,121$18
₩2만0.00%BSV/USDN -
213BTCEXA$167.80
₩185,251$18
₩1만0.00% -
214HitBTC$225.35
₩248,786$15
₩1만0.00% -
215BX Thailand$70.87
₩78,240$15
₩1만0.00%BSV/THB -
216Lbank$71.14
₩78,539$13
₩1만0.00% -
217SouthXchange$173.73
₩191,798$12
₩1만0.00% -
218LATOKEN$297.63
₩328,584$9
₩9,8810.00% -
219FinexBox$0.881078
₩973$9
₩9,7260.00% -
220Eterbase$4.69
₩5,178$7
₩8,2140.00% -
221CoinAll$208.16
₩229,809$7
₩7,3530.00%BSV/BTC -
222Hotbit$172.02
₩189,910$4
₩4,6370.00% -
223Trade Satoshi$86.27
₩95,242$4
₩4,1180.00% -
224Trade Satoshi$87.92
₩97,064$3
₩3,2130.00% -
225SouthXchange$176.08
₩194,392$2
₩2,4510.00% -
226Huobi Thailand$178.90
₩197,506$1
₩1,5460.00% -
227Koinex$47.03
₩51,921$1
₩1,2480.00%BSV/INR -
228LATOKEN$297.10
₩327,998$1
₩1,1480.00% -
229SouthXchange$169.51
₩187,139$1
₩1,1480.00% -
230Exrates$200.58
₩221,440$1
₩1,1260.00% -
231Altilly$134.23
₩148,190$1
₩9340.00% -
232Altilly$162.50
₩179,400$1
₩8970.00% -
233Altilly$156.59
₩172,875$1
₩8300.00% -
234SouthXchange$170.17
₩187,868$1
₩8090.00% -
235Exrates$162.31
₩179,190$0
₩5240.00% -
236BTCMarkets$155.63
₩171,816$0
₩3940.00%BSV/BTC -
237SouthXchange$164.75
₩181,884$0
₩2050.00% -
238SouthXchange$175.56
₩193,818$0
₩240.00% -
239SouthXchange$184.93
₩204,163$0
₩40.00% -
240Nova Exchange$58.36
₩64,429$0
₩00.00% -
241BitStorage$88.01
₩97,163$0
₩00.00% -
242Bitmesh$83.56
₩92,250$0
₩00.00% -
243Bitmesh$61.92
₩68,360$0
₩00.00% -
244Cashierest$328.46
₩362,620$0
₩00.00% -
245FCoin$126.77
₩139,954$0
₩00.00% -
246TokensNet$0.000000
₩0.00$0
₩00.00%BSV/USDT -
247Bitforex$0.000000
₩0.00$0
₩00.00% -
248CryTrEx$55.68
₩61,471$0
₩00.00%BSV/USDT -
249OKEx$16.57
₩18,293$0
₩00.00% -
250AlterDice$97.44
₩107,574$0
₩00.00%BSV/BTC -
251CryTrEx$55.66
₩61,449$0
₩00.00%BSV/TRX -
252CryTrEx$55.84
₩61,647$0
₩00.00%BSV/BTC -
253AlterDice$124.47
₩137,415$0
₩00.00%BSV/USD -
254Gibraltar Blockchain Exchange$68.44
₩75,558$0
₩00.00% -
255CryTrEx$2.11
₩2,329$0
₩00.00%BSV/CRYT -
2563XBIT$0.000000
₩0.00$0
₩00.00% -
257Nova Exchange$107.39
₩118,559$0
₩00.00% -
2583XBIT$0.000000
₩0.00$0
₩00.00% -
259Altilly$355.87
₩392,880$0
₩00.00% -
2603XBIT$0.000000
₩0.00$0
₩00.00% -
261TokensNet$0.000000
₩0.00$0
₩00.00%BSV/BTC -
262LiteBit$209.86
₩231,685$0
₩00.00%BSV/EUR -
263Trade Satoshi$211.29
₩233,264$0
₩00.00% -
264Lbank$81.30
₩89,755$0
₩00.00% -
265Coinzest$83.10
₩91,742$0
₩00.00% -
266Altilly$0.000000
₩0.00$0
₩00.00% -
267Bitmesh$200.30
₩221,131$0
₩00.00% -
268Dex-Trade$130.92
₩144,536$0
₩00.00%BSV/BTC -
269Gibraltar Blockchain Exchange$161.86
₩178,693$0
₩00.00% -
270BitMax$0.000000
₩0.00$0
₩00.00% -
271Float SV$0.000000
₩0.00$0
₩00.00% -
272Altilly$0.000000
₩0.00$0
₩00.00% -
273Altilly$0.000000
₩0.00$0
₩00.00% -
274Coinzest$160.20
₩176,861$0
₩00.00% -
275Birake$104.03
₩114,849$0
₩00.00%