• 전체시총
  • 336조(원)
  • 전체거래량(24h)
  • 74조(원)
  • 점유율
  • [BTC] 57.0% [ETH] 10.0% [XRP] 6.4%

비트코인에스브이 [BSV] (Bitcoin SV) 시세 모든 거래소 가격

가격 (▲ 0.84% )

  • $221.10 USD
  • ₩262,004 KRW

시가총액 (8위)

  • $3,940,581,070 USD
  • ₩4조6695억8856만 KRW

유통량

  • 17,842,865 bsv

총발행량

  • 21,000,000 bsv
  • 순위
    거래소
    가격
    거래량(24시간)
    거래비중(%)
    마켓
  • 1
    FinexBox
    $212.91
    ₩252,298
    $80,083,232
    ₩948억9862만
    9.51%
  • 2
    FinexBox
    $208.38
    ₩246,930
    $72,645,739
    ₩860억8520만
    8.63%
  • 3
    ZBG
    $220.93
    ₩261,802
    $60,245,260
    ₩713억9063만
    7.16%
    BSV/USDT
  • 4
    OKEx
    $221.29
    ₩262,229
    $29,531,646
    ₩349억9500만
    3.51%
  • 5
    Dcoin
    $220.44
    ₩261,221
    $20,707,314
    ₩245억3816만
    2.46%
  • 6
    Digifinex
    $221.06
    ₩261,956
    $20,231,279
    ₩239억7406만
    2.40%
  • 7
    Huobi Global
    $220.59
    ₩261,399
    $18,471,219
    ₩218억8839만
    2.19%
  • 8
    JEX
    $221.07
    ₩261,968
    $18,465,082
    ₩218억8112만
    2.19%
    BSV/USDT
  • 9
    Bitforex
    $220.47
    ₩261,257
    $17,119,331
    ₩202억8640만
    2.03%
  • 10
    Digifinex
    $220.57
    ₩261,375
    $16,523,381
    ₩195억8020만
    1.96%
  • 11
    MXC
    $219.85
    ₩260,522
    $15,990,834
    ₩189억4913만
    1.90%
  • 12
    XT
    $221.03
    ₩261,921
    $15,948,651
    ₩188억9915만
    1.89%
  • 13
    MXC
    $221.97
    ₩263,034
    $15,409,734
    ₩182억6053만
    1.83%
  • 14
    BitAsset
    $220.64
    ₩261,458
    $14,807,054
    ₩175억4635만
    1.76%
  • 15
    Bitforex
    $220.22
    ₩260,961
    $14,088,388
    ₩166억9473만
    1.67%
  • 16
    Upbit
    $225.06
    ₩266,696
    $13,447,424
    ₩159억3519만
    1.60%
  • 17
    BitMart
    $220.17
    ₩260,901
    $13,094,221
    ₩155억1665만
    1.56%
    BSV/BTC
  • 18
    CoinAll
    $221.25
    ₩262,181
    $12,905,092
    ₩152억9253만
    1.53%
    BSV/BTC
  • 19
    BitAsset
    $221.59
    ₩262,584
    $12,513,578
    ₩148억2858만
    1.49%
  • 20
    BitMart
    $221.03
    ₩261,921
    $11,790,958
    ₩139억7228만
    1.40%
    BSV/USDT
  • 21
    BitAsset
    $220.65
    ₩261,470
    $11,623,358
    ₩137억7367만
    1.38%
  • 22
    BitAsset
    $221.14
    ₩262,051
    $11,190,305
    ₩132억6051만
    1.33%
  • 23
    OKEx
    $220.79
    ₩261,636
    $9,976,906
    ₩118억2263만
    1.19%
  • 24
    BiteBTC
    $262.57
    ₩311,145
    $8,796,369
    ₩104억2369만
    1.04%
  • 25
    BW.com
    $225.54
    ₩267,265
    $8,748,712
    ₩103억6722만
    1.04%
  • 26
    Bithumb
    $218.36
    ₩258,757
    $8,603,314
    ₩101억9492만
    1.02%
  • 27
    CHAOEX
    $221.08
    ₩261,980
    $8,420,036
    ₩99억7774만
    1.00%
    BSV/USDT
  • 28
    BiteBTC
    $253.07
    ₩299,888
    $8,117,469
    ₩96억1920만
    0.96%
  • 29
    Idax
    $220.75
    ₩261,589
    $7,542,725
    ₩89억3812만
    0.90%
  • 30
    XT
    $220.47
    ₩261,257
    $6,980,901
    ₩82억7236만
    0.83%
  • 31
    BTCEXA
    $220.73
    ₩261,565
    $5,326,141
    ₩63억1147만
    0.63%
  • 32
    Hb.top
    $56.22
    ₩66,621
    $4,419,911
    ₩52억3759만
    0.53%
    BSV/BTC
  • 33
    Huobi Global
    $220.36
    ₩261,127
    $3,590,084
    ₩42억5424만
    0.43%
  • 34
    XT
    $220.70
    ₩261,530
    $3,480,488
    ₩41억2437만
    0.41%
  • 35
    BTCEXA
    $220.73
    ₩261,565
    $3,366,049
    ₩39억8876만
    0.40%
  • 36
    Bitfinex
    $220.19
    ₩260,925
    $3,118,760
    ₩36억9573만
    0.37%
    BSV/USD
  • 37
    FCoin
    $220.83
    ₩261,684
    $2,855,295
    ₩33억8352만
    0.34%
  • 38
    CoinEx
    $220.73
    ₩261,565
    $2,198,582
    ₩26억0531만
    0.26%
  • 39
    CHAOEX
    $220.43
    ₩261,210
    $1,986,248
    ₩23억5370만
    0.24%
    BSV/BTC
  • 40
    Coinone
    $224.54
    ₩266,080
    $1,779,929
    ₩21억0921만
    0.21%
  • 41
    Bitsdaq
    $219.93
    ₩260,617
    $1,660,461
    ₩19억6764만
    0.20%
  • 42
    Upbit
    $219.91
    ₩260,593
    $1,657,553
    ₩19억6420만
    0.20%
  • 43
    Bittrex
    $219.91
    ₩260,593
    $1,657,133
    ₩19억6370만
    0.20%
  • 44
    CoinEx
    $221.39
    ₩262,347
    $1,602,074
    ₩18억9845만
    0.19%
  • 45
    BW.com
    $224.92
    ₩266,530
    $1,353,301
    ₩16억0366만
    0.16%
  • 46
    FCoin
    $220.90
    ₩261,767
    $1,071,808
    ₩12억7009만
    0.13%
  • 47
    Bitfinex
    $220.19
    ₩260,925
    $955,036
    ₩11억3171만
    0.11%
    BSV/BTC
  • 48
    BitMart
    $221.29
    ₩262,229
    $633,611
    ₩7억5082만
    0.08%
    BSV/ETH
  • 49
    Bittrex
    $220.00
    ₩260,700
    $521,290
    ₩6억1772만
    0.06%
  • 50
    OKEx
    $220.62
    ₩261,435
    $498,253
    ₩5억9042만
    0.06%
  • 51
    Biki
    $221.18
    ₩262,098
    $448,841
    ₩5억3187만
    0.05%
  • 52
    C2CX
    $220.14
    ₩260,866
    $383,810
    ₩4억5481만
    0.05%
    BSV/USDT
  • 53
    Hotbit
    $207.73
    ₩246,160
    $352,189
    ₩4억1734만
    0.04%
  • 54
    Hotbit
    $208.19
    ₩246,705
    $349,903
    ₩4억1463만
    0.04%
  • 55
    Hotbit
    $215.55
    ₩255,427
    $344,272
    ₩4억0796만
    0.04%
  • 56
    Probit
    $220.54
    ₩261,340
    $305,543
    ₩3억6206만
    0.04%
  • 57
    Biki
    $220.66
    ₩261,482
    $297,382
    ₩3억5239만
    0.04%
  • 58
    Coinzest
    $224.67
    ₩266,234
    $242,930
    ₩2억8787만
    0.03%
  • 59
    Probit
    $225.05
    ₩266,684
    $217,207
    ₩2억5739만
    0.03%
  • 60
    Float SV
    $220.92
    ₩261,790
    $212,202
    ₩2억5145만
    0.03%
  • 61
    BX Thailand
    $220.06
    ₩260,771
    $193,686
    ₩2억2951만
    0.02%
    BSV/THB
  • 62
    Probit
    $220.83
    ₩261,684
    $193,115
    ₩2억2884만
    0.02%
  • 63
    Kraken
    $51.30
    ₩60,791
    $176,585
    ₩2억0925만
    0.02%
  • 64
    Bitsdaq
    $221.22
    ₩262,146
    $127,763
    ₩1억5139만
    0.02%
  • 65
    Bittrex
    $220.48
    ₩261,269
    $125,762
    ₩1억4902만
    0.01%
  • 66
    OKCoin
    $221.57
    ₩262,560
    $113,592
    ₩1억3460만
    0.01%
  • 67
    C2CX
    $219.20
    ₩259,752
    $108,305
    ₩1억2834만
    0.01%
    BSV/LONG
  • 68
    Catex
    $219.67
    ₩260,309
    $98,477
    ₩1억1669만
    0.01%
  • 69
    Catex
    $220.38
    ₩261,150
    $89,382
    ₩1억0591만
    0.01%
  • 70
    Catex
    $221.16
    ₩262,075
    $84,152
    ₩9972만
    0.01%
  • 71
    Korbit
    $212.00
    ₩251,220
    $73,291
    ₩8684만
    0.01%
  • 72
    Coinbit
    $250.06
    ₩296,321
    $54,981
    ₩6515만
    0.01%
  • 73
    Bittrex
    $219.79
    ₩260,451
    $48,028
    ₩5691만
    0.01%
  • 74
    Bitsdaq
    $221.23
    ₩262,158
    $46,328
    ₩5489만
    0.01%
  • 75
    Kraken
    $52.06
    ₩61,691
    $35,354
    ₩4189만
    0.00%
  • 76
    C2CX
    $219.80
    ₩260,463
    $33,849
    ₩4011만
    0.00%
    BSV/BTC
  • 77
    Kraken
    $51.22
    ₩60,696
    $32,324
    ₩3830만
    0.00%
  • 78
    Float SV
    $221.13
    ₩262,039
    $28,703
    ₩3401만
    0.00%
  • 79
    C2CX
    $63.04
    ₩74,702
    $27,161
    ₩3218만
    0.00%
    BSV/DRG
  • 80
    SouthXchange
    $215.89
    ₩255,830
    $23,811
    ₩2821만
    0.00%
  • 81
    SouthXchange
    $188.30
    ₩223,136
    $21,043
    ₩2493만
    0.00%
  • 82
    SouthXchange
    $224.39
    ₩265,902
    $20,323
    ₩2408만
    0.00%
  • 83
    SouthXchange
    $223.95
    ₩265,381
    $20,310
    ₩2406만
    0.00%
  • 84
    SouthXchange
    $220.13
    ₩260,854
    $19,552
    ₩2316만
    0.00%
  • 85
    Bitmesh
    $228.85
    ₩271,187
    $18,578
    ₩2201만
    0.00%
  • 86
    CoinEx
    $221.20
    ₩262,122
    $16,661
    ₩1974만
    0.00%
  • 87
    Bitholic
    $221.01
    ₩261,897
    $16,520
    ₩1957만
    0.00%
  • 88
    Tokenize
    $61.00
    ₩72,285
    $9,875
    ₩1170만
    0.00%
  • 89
    Tokenize
    $60.49
    ₩71,681
    $9,443
    ₩1118만
    0.00%
  • 90
    FatBTC
    $236.35
    ₩280,075
    $3,673
    ₩435만
    0.00%
    BSV/FCNY
  • 91
    FatBTC
    $224.16
    ₩265,630
    $3,335
    ₩395만
    0.00%
    BSV/BTC
  • 92
    3XBIT
    $221.00
    ₩261,885
    $1,748
    ₩207만
    0.00%
  • 93
    DSX
    $214.86
    ₩254,609
    $1,740
    ₩206만
    0.00%
    BSV/BTC
  • 94
    SouthXchange
    $196.57
    ₩232,935
    $1,728
    ₩204만
    0.00%
  • 95
    DSX
    $210.00
    ₩248,850
    $1,554
    ₩184만
    0.00%
    BSV/USD
  • 96
    DSX
    $217.72
    ₩257,998
    $1,328
    ₩157만
    0.00%
    BSV/EUR
  • 97
    Waves Platform
    $216.69
    ₩256,778
    $1,321
    ₩156만
    0.00%
    BSV/WAVES
  • 98
    Bitkub
    $226.11
    ₩267,940
    $986
    ₩116만
    0.00%
  • 99
    Waves Platform
    $224.37
    ₩265,878
    $838
    ₩99만
    0.00%
    BSV/BTC
  • 100
    Trade Satoshi
    $212.46
    ₩251,765
    $586
    ₩69만
    0.00%
  • 101
    Lbank
    $199.91
    ₩236,893
    $400
    ₩47만
    0.00%
  • 102
    DSX
    $217.71
    ₩257,986
    $187
    ₩22만
    0.00%
    BSV/ETH
  • 103
    Waves Platform
    $192.19
    ₩227,745
    $79
    ₩9만
    0.00%
    BSV/ETH
  • 104
    DragonEx
    $220.25
    ₩260,996
    $24
    ₩2만
    0.00%
  • 105
    Exrates
    $235.21
    ₩278,724
    $21
    ₩2만
    0.00%
  • 106
    SouthXchange
    $188.66
    ₩223,562
    $14
    ₩1만
    0.00%
  • 107
    Trade Satoshi
    $196.41
    ₩232,746
    $12
    ₩1만
    0.00%
  • 108
    Koinex
    $47.03
    ₩55,731
    $1
    ₩1,339
    0.00%
    BSV/INR
  • 109
    Exrates
    $209.99
    ₩248,838
    $1
    ₩779
    0.00%
  • 110
    Exrates
    $479.35
    ₩568,030
    $0
    ₩398
    0.00%
  • 111
    Trade Satoshi
    $207.11
    ₩245,425
    $0
    ₩38
    0.00%
  • 112
    Trade Satoshi
    $189.35
    ₩224,380
    $0
    ₩10
    0.00%
  • 113
    Coinzest
    $86.07
    ₩101,993
    $0
    ₩0
    0.00%
  • 114
    FinexBox
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 115
    Float SV
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 116
    Nova Exchange
    $55.04
    ₩65,222
    $0
    ₩0
    0.00%
  • 117
    CryTrEx
    $55.84
    ₩66,170
    $0
    ₩0
    0.00%
    BSV/BTC
  • 118
    Float SV
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 119
    Gibraltar Blockchain Exchange
    $58.29
    ₩69,074
    $0
    ₩0
    0.00%
  • 120
    Bitmesh
    $200.65
    ₩237,770
    $0
    ₩0
    0.00%
  • 121
    Altilly
    $80.03
    ₩94,836
    $0
    ₩0
    0.00%
  • 122
    Altilly
    $78.10
    ₩92,549
    $0
    ₩0
    0.00%
  • 123
    CryTrEx
    $2.11
    ₩2,500
    $0
    ₩0
    0.00%
    BSV/CRYT
  • 124
    SouthXchange
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 125
    TokensNet
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
    BSV/USDT
  • 126
    GDAC
    $241.34
    ₩285,988
    $0
    ₩0
    0.00%
    BSV/KRW
  • 127
    Birake
    $230.48
    ₩273,119
    $0
    ₩0
    0.00%
  • 128
    TokensNet
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
    BSV/BTC
  • 129
    Altilly
    $55.69
    ₩65,993
    $0
    ₩0
    0.00%
  • 130
    LiteBit
    $209.86
    ₩248,684
    $0
    ₩0
    0.00%
    BSV/EUR
  • 131
    Trade Satoshi
    $228.20
    ₩270,417
    $0
    ₩0
    0.00%
  • 132
    Lbank
    $109.74
    ₩130,042
    $0
    ₩0
    0.00%
  • 133
    CryTrEx
    $55.66
    ₩65,957
    $0
    ₩0
    0.00%
    BSV/TRX
  • 134
    CryTrEx
    $55.68
    ₩65,981
    $0
    ₩0
    0.00%
    BSV/USDT
  • 135
    3XBIT
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 136
    Nova Exchange
    $260.71
    ₩308,941
    $0
    ₩0
    0.00%
  • 137
    Coinzest
    $104.48
    ₩123,809
    $0
    ₩0
    0.00%
  • 138
    Bitmesh
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 139
    3XBIT
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 140
    OKEx
    $52.93
    ₩62,722
    $0
    ₩0
    0.00%
  • 141
    OKEx
    $55.88
    ₩66,218
    $0
    ₩0
    0.00%
Back to top