비트코인에스브이 [BSV] (Bitcoin SV) 시세 모든 거래소 가격
가격 (▲ 4.72% )
- $167.20 USD
- ₩189,270 KRW
시가총액 (11위)
- $3,102,894,107 USD
- ₩3조5124억7612만 KRW
유통량
- 18,549,714 bsv
총발행량
- 21,000,000 bsv
-
순위거래소가격거래량(24시간)거래비중(%)마켓
-
1IDCM$205.09
₩232,162$78,191,550
₩885억1283만6.61% -
2CoinBene$176.65
₩199,968$42,078,418
₩476억3276만3.56% -
3FatBTC$107.80
₩122,030$37,702,244
₩426억7894만3.19%BSV/FCNY -
4BKEX$167.97
₩190,142$29,522,446
₩334억1940만2.50% -
5Huobi Global$167.99
₩190,165$29,382,713
₩332억6123만2.48% -
6BitAsset$242.09
₩274,046$27,429,733
₩310억5045만2.32% -
7BitAsset$241.77
₩273,684$27,428,911
₩310억4952만2.32% -
8Bitoffer$242.41
₩274,408$27,288,945
₩308억9108만2.31% -
9BitAsset$242.10
₩274,057$27,203,496
₩307억9435만2.30% -
10BitAsset$241.96
₩273,899$22,775,945
₩257억8236만1.93% -
11CoinEx$202.83
₩229,604$22,558,600
₩255억3633만1.91% -
12CoinBene$177.54
₩200,975$21,592,148
₩244억4231만1.83% -
13Sistemkoin$241.47
₩273,344$18,220,515
₩206억2562만1.54%BSV/TRY -
14CoinEx$202.93
₩229,717$17,821,037
₩201억7341만1.51% -
15Digifinex$166.27
₩188,218$17,147,885
₩194억1140만1.45% -
16HitBTC$167.95
₩190,119$16,038,360
₩181억5542만1.36% -
17HBTC$204.42
₩231,403$15,432,054
₩174억6908만1.31% -
18Idax$104.16
₩117,909$14,812,729
₩167억6800만1.25% -
19OKEx$167.72
₩189,859$14,316,282
₩162억0603만1.21% -
20Sistemkoin$241.04
₩272,857$12,355,550
₩139억8648만1.04%BSV/USDT -
21CoinEx$202.50
₩229,230$9,865,757
₩111억6803만0.83% -
22Upbit$166.83
₩188,852$9,585,663
₩108억5097만0.81% -
23CHAOEX$240.10
₩271,793$8,861,977
₩100억3175만0.75%BSV/BTC -
24Binance JEX$100.74
₩114,038$8,183,896
₩92억6417만0.69%BSV/USDT -
25Dcoin$206.87
₩234,177$8,039,703
₩91억0094만0.68% -
26Sistemkoin$240.44
₩272,178$7,913,041
₩89억5756만0.67%BSV/BTC -
27Bibox$163.71
₩185,320$7,912,214
₩89억5662만0.67% -
28TOKOK$233.58
₩264,413$7,243,543
₩81억9969만0.61%BSV/USDT -
29XT$164.50
₩186,214$6,283,748
₩71억1320만0.53% -
30ZBG$170.16
₩192,621$5,782,885
₩65억4622만0.49%BSV/USDT -
31BW.com$168.09
₩190,278$5,722,176
₩64억7750만0.48% -
32Coineal$157.21
₩177,962$5,127,185
₩58억0397만0.43%BSV/USDT -
33BTCEXA$163.19
₩184,731$5,015,033
₩56억7701만0.42% -
34Digifinex$165.71
₩187,584$4,721,269
₩53억4447만0.40% -
35OKEx$167.95
₩190,119$4,635,936
₩52억4787만0.39% -
36Bithumb$166.83
₩188,852$4,530,185
₩51억2816만0.38% -
37Hb.top$56.22
₩63,641$4,419,911
₩50억0333만0.37%BSV/BTC -
38Hoo.com$167.38
₩189,474$4,311,568
₩48억8069만0.36% -
39Huobi Korea$224.11
₩253,693$4,259,964
₩48억2227만0.36%BSV/KRW -
40XT$165.17
₩186,972$4,201,893
₩47억5654만0.36% -
41Huobi Global$168.13
₩190,323$4,174,881
₩47억2596만0.35% -
42HitBTC$167.93
₩190,097$4,027,880
₩45억5956만0.34% -
43CHAOEX$239.63
₩271,261$3,985,070
₩45억1109만0.34%BSV/USDT -
44Hotbit$167.98
₩190,153$3,905,647
₩44억2119만0.33% -
45Bitoffer$242.36
₩274,352$3,082,845
₩34억8978만0.26% -
46DragonEx$157.90
₩178,743$3,079,501
₩34억8599만0.26% -
47FinexBox$161.63
₩182,965$3,008,232
₩34억0531만0.25% -
48FCoin$351.91
₩398,362$2,952,980
₩33억4277만0.25% -
49Indoex$204.89
₩231,935$2,754,936
₩31억1858만0.23% -
50Bithumb Global$168.08
₩190,267$2,571,532
₩29억1097만0.22% -
51FatBTC$250.50
₩283,566$2,496,126
₩28억2561만0.21%BSV/DAI -
52Huobi Korea$240.30
₩272,020$2,374,989
₩26억8848만0.20% -
53Ecxx$338.76
₩383,476$2,327,456
₩26억3468만0.20% -
54Sistemkoin$242.52
₩274,533$2,292,314
₩25억9489만0.19%BSV/ETH -
55MXC$167.98
₩190,153$1,589,625
₩17억9945만0.13% -
56BiKi$168.07
₩190,255$1,527,899
₩17억2958만0.13% -
57CITEX$205.12
₩232,196$1,150,332
₩13억0217만0.10% -
58VCC Exchange$210.66
₩238,467$1,119,777
₩12억6758만0.09% -
59Coinbit$158.58
₩179,513$1,109,556
₩12억5601만0.09% -
60Coinone$166.88
₩188,908$1,090,636
₩12억3459만0.09% -
61AEX$168.82
₩191,104$1,071,241
₩12억1264만0.09% -
62Indoex$205.98
₩233,169$1,070,644
₩12억1196만0.09% -
63CITEX$207.78
₩235,207$1,070,093
₩12억1134만0.09% -
64Bibox$163.19
₩184,731$1,049,953
₩11억8854만0.09% -
65Huobi Korea$241.22
₩273,061$1,042,211
₩11억7978만0.09% -
66BitMart$167.09
₩189,146$1,040,690
₩11억7806만0.09%BSV/USDT -
67MXC$182.85
₩206,986$959,946
₩10억8665만0.08% -
68BW.com$167.90
₩190,063$940,867
₩10억6506만0.08% -
69Bitsdaq$186.21
₩210,790$880,537
₩9억9676만0.07% -
70Bitforex$155.55
₩176,083$876,585
₩9억9229만0.07% -
71Indoex$205.63
₩232,773$843,414
₩9억5474만0.07% -
72FatBTC$220.35
₩249,436$735,739
₩8억3285만0.06%BSV/BTC -
73Bibox$163.14
₩184,674$713,831
₩8억0805만0.06% -
74Bitforex$167.96
₩190,131$694,336
₩7억8598만0.06% -
75CoinEx$203.14
₩229,954$655,022
₩7억4148만0.06% -
76Indoex$204.10
₩231,041$654,003
₩7억4033만0.06% -
77BitMax$167.21
₩189,282$631,905
₩7억1531만0.05% -
78Indoex$204.88
₩231,924$593,191
₩6억7149만0.05% -
79BitMart$167.79
₩189,938$577,198
₩6억5338만0.05%BSV/BTC -
80BitMax$167.50
₩189,610$538,513
₩6억0959만0.05% -
81BiKi$168.12
₩190,312$505,498
₩5억7222만0.04% -
82VCC Exchange$209.17
₩236,780$504,252
₩5억7081만0.04% -
83Huobi Korea$240.44
₩272,178$498,509
₩5억6431만0.04% -
84HBTC$204.15
₩231,098$496,564
₩5억6211만0.04% -
85Bitfinex$168.17
₩190,368$436,851
₩4억9451만0.04% -
86Bitsdaq$185.68
₩210,190$391,647
₩4억4334만0.03% -
87Bittrex$167.77
₩189,916$377,684
₩4억2753만0.03% -
88Indoex$205.16
₩232,241$377,665
₩4억2751만0.03% -
89ZB$168.17
₩190,368$321,739
₩3억6420만0.03% -
90Bittrex$168.30
₩190,516$296,103
₩3억3518만0.03% -
91BitMart$84.15
₩95,258$287,579
₩3억2553만0.02%BSV/ETH -
92Catex$111.38
₩126,082$277,359
₩3억1397만0.02% -
93Emirex$168.00
₩190,176$274,402
₩3억1062만0.02% -
94Catex$111.25
₩125,935$271,410
₩3억0723만0.02% -
95Catex$111.44
₩126,150$262,957
₩2억9766만0.02% -
96ProBit$167.87
₩190,029$249,960
₩2억8295만0.02% -
97AEX$168.61
₩190,867$225,494
₩2억5525만0.02% -
98Bitfinex$168.38
₩190,606$184,665
₩2억0904만0.02% -
99Kraken$51.30
₩58,072$176,585
₩1억9989만0.01% -
100XT$164.30
₩185,988$156,556
₩1억7722만0.01% -
101Bittrex$168.62
₩190,878$155,479
₩1억7600만0.01% -
102FatBTC$221.52
₩250,761$148,331
₩1억6791만0.01%BSV/USDT -
103AAX$167.70
₩189,836$142,960
₩1억6183만0.01% -
104AAX$167.68
₩189,814$135,303
₩1억5316만0.01% -
105CBX$205.16
₩232,241$132,070
₩1억4950만0.01% -
106CBX$203.48
₩230,339$130,379
₩1억4758만0.01% -
107OKEx$167.75
₩189,893$130,209
₩1억4739만0.01% -
108ProBit$167.98
₩190,153$115,899
₩1억3119만0.01% -
109Huobi Global$168.06
₩190,244$111,313
₩1억2600만0.01% -
110Coinzest$125.05
₩141,557$102,720
₩1억1627만0.01% -
111BigONE$170.38
₩192,870$92,233
₩1억0440만0.01% -
112ZB$168.13
₩190,323$91,101
₩1억0312만0.01% -
113BigONE$168.00
₩190,176$90,425
₩1억0236만0.01% -
114C2CX$167.28
₩189,361$86,207
₩9758만0.01%BSV/USDT -
115ProBit$166.54
₩188,523$82,333
₩9320만0.01% -
116Digifinex$198.58
₩224,793$63,234
₩7158만0.01% -
117Hotbit$163.66
₩185,263$62,077
₩7027만0.01% -
118WhiteBIT$168.04
₩190,221$46,293
₩5240만0.00% -
119Huobi Korea$220.76
₩249,900$44,656
₩5055만0.00%BSV/USDT -
120OKCoin$167.51
₩189,621$44,470
₩5034만0.00% -
121WhiteBIT$167.98
₩190,153$42,399
₩4799만0.00% -
122Emirex$167.15
₩189,214$37,391
₩4232만0.00% -
123Kraken$52.06
₩58,932$35,354
₩4002만0.00% -
124Bitkub$167.21
₩189,282$33,964
₩3844만0.00% -
125Kraken$51.22
₩57,981$32,324
₩3659만0.00% -
126OKEx$99.68
₩112,838$28,108
₩3181만0.00% -
127Korbit$82.44
₩93,322$27,947
₩3163만0.00% -
128BW.com$168.00
₩190,176$27,557
₩3119만0.00% -
129C2CX$63.04
₩71,361$27,161
₩3074만0.00%BSV/DRG -
130Float SV$167.78
₩189,927$25,274
₩2861만0.00% -
131Coinbit$157.84
₩178,675$24,337
₩2754만0.00% -
132WhiteBIT$170.94
₩193,504$22,899
₩2592만0.00% -
133Bittrex$169.13
₩191,455$20,713
₩2344만0.00% -
134GokuMarket$166.26
₩188,206$19,144
₩2167만0.00% -
135OKEx Korea$167.78
₩189,927$18,992
₩2149만0.00% -
136C2CX$168.20
₩190,402$18,196
₩2059만0.00%BSV/BTC -
137BitBay$165.02
₩186,803$17,714
₩2005만0.00% -
138GokuMarket$166.82
₩188,840$17,464
₩1976만0.00% -
139GokuMarket$166.70
₩188,704$16,280
₩1842만0.00% -
140Coinbit$217.98
₩246,753$15,985
₩1809만0.00% -
141OKEx Korea$168.03
₩190,210$12,585
₩1424만0.00% -
142BTCMarkets$169.74
₩192,146$11,879
₩1344만0.00%BSV/AUD -
143Huobi Korea$220.72
₩249,855$10,908
₩1234만0.00%BSV/BTC -
144OKEx$168.36
₩190,584$9,896
₩1120만0.00% -
145Tokenize$61.00
₩69,052$9,875
₩1117만0.00% -
146Tokenize$60.49
₩68,475$9,443
₩1068만0.00% -
147Coinbit$153.35
₩173,592$8,248
₩933만0.00% -
148Altilly$159.10
₩180,101$7,940
₩898만0.00% -
149Altilly$160.72
₩181,935$7,790
₩881만0.00% -
150Bittrex$168.55
₩190,799$7,357
₩832만0.00% -
151VCC Exchange$208.68
₩236,226$6,909
₩782만0.00% -
152BiteBTC$119.02
₩134,731$6,661
₩753만0.00% -
153C2CX$161.50
₩182,818$6,374
₩721만0.00%BSV/LONG -
154Bitsdaq$184.61
₩208,979$6,345
₩718만0.00% -
155Hotbit$169.74
₩192,146$6,280
₩710만0.00% -
156WhiteBIT$168.56
₩190,810$4,573
₩517만0.00% -
157Huobi Indonesia$258.27
₩292,362$4,316
₩488만0.00% -
158FinexBox$193.90
₩219,495$4,098
₩463만0.00% -
159Emirex$166.24
₩188,184$4,084
₩462만0.00% -
160Upbit$167.23
₩189,304$3,666
₩414만0.00% -
161DSX$122.26
₩138,398$3,052
₩345만0.00%BSV/ETH -
162NovaDAX$168.95
₩191,251$2,821
₩319만0.00% -
163GDAC$334.79
₩378,982$2,513
₩284만0.00% -
164Dove Wallet$202.73
₩229,490$2,452
₩277만0.00% -
165BitBay$164.62
₩186,350$2,341
₩264만0.00% -
166Eterbase$199.07
₩225,347$1,947
₩220만0.00% -
167Trade Satoshi$86.07
₩97,431$1,321
₩149만0.00% -
168Float SV$202.44
₩229,162$1,279
₩144만0.00% -
169BiteBTC$120.34
₩136,225$1,242
₩140만0.00% -
170Float SV$169.96
₩192,395$1,073
₩121만0.00% -
171Waves.Exchange$186.14
₩210,710$984
₩111만0.00%BSV/WAVES -
172Waves.Exchange$229.69
₩260,009$931
₩105만0.00%BSV/ETH -
173Bithumb Singapore$83.08
₩94,047$904
₩102만0.00% -
174Trade Satoshi$85.33
₩96,594$855
₩96만0.00% -
175Vebitcoin$228.90
₩259,115$848
₩95만0.00% -
176Eterbase$173.12
₩195,972$835
₩94만0.00% -
177Independent Reserve$170.55
₩193,063$669
₩75만0.00% -
178Independent Reserve$170.51
₩193,017$669
₩75만0.00% -
179Independent Reserve$170.06
₩192,508$667
₩75만0.00% -
180Eterbase$202.26
₩228,958$530
₩59만0.00% -
181OKEx Korea$177.49
₩200,919$476
₩53만0.00% -
182CoinAll$159.70
₩180,780$296
₩33만0.00%BSV/BTC -
183CoinAll$159.61
₩180,679$285
₩32만0.00%BSV/USDT -
184Eterbase$170.30
₩192,780$232
₩26만0.00% -
185DSX$246.34
₩278,857$231
₩26만0.00%BSV/EUR -
186Waves.Exchange$182.83
₩206,964$159
₩17만0.00%BSV/BTC -
187DSX Global$185.48
₩209,963$111
₩12만0.00%BSV/BTC -
188Waves Platform$105.00
₩118,860$105
₩11만0.00%BSV/USD -
189Dove Wallet$212.92
₩241,025$96
₩10만0.00% -
190ViteX$189.29
₩214,276$96
₩10만0.00% -
191NovaDAX$208.89
₩236,463$90
₩10만0.00% -
192Eterbase$197.68
₩223,774$81
₩9만0.00% -
193BitBay$151.15
₩171,102$74
₩8만0.00% -
194Exrates$160.07
₩181,199$72
₩8만0.00% -
195Dove Wallet$201.83
₩228,472$63
₩7만0.00% -
196Waves.Exchange$221.14
₩250,330$59
₩6만0.00%BSV/USDT -
197Dove Wallet$199.96
₩226,355$58
₩6만0.00% -
198Dove Wallet$150.96
₩170,887$48
₩5만0.00% -
199Dove Wallet$152.87
₩173,049$45
₩5만0.00% -
200SouthXchange$173.63
₩196,549$44
₩4만0.00% -
201Dove Wallet$127.40
₩144,217$40
₩4만0.00% -
202CREX24$161.24
₩182,524$37
₩4만0.00% -
203BitBay$164.39
₩186,089$35
₩3만0.00% -
204SouthXchange$174.29
₩197,296$35
₩3만0.00% -
205DSX Global$205.00
₩232,060$32
₩3만0.00%BSV/USD -
206Waves.Exchange$51.74
₩58,570$18
₩2만0.00%BSV/USDN -
207BTCEXA$167.80
₩189,950$18
₩1만0.00% -
208LATOKEN$0.000000
₩0.00$16
₩1만0.00% -
209BX Thailand$70.87
₩80,225$15
₩1만0.00%BSV/THB -
210Lbank$71.14
₩80,530$13
₩1만0.00% -
211SouthXchange$173.73
₩196,662$12
₩1만0.00% -
212NovaDAX$159.81
₩180,905$10
₩1만0.00% -
213FinexBox$0.881078
₩997$9
₩9,9730.00% -
214Eterbase$4.69
₩5,309$7
₩8,4220.00% -
215HitBTC$165.47
₩187,312$6
₩6,8600.00% -
216Float SV$160.11
₩181,245$6
₩6,5660.00% -
217Trade Satoshi$86.27
₩97,658$4
₩4,2220.00% -
218Trade Satoshi$87.92
₩99,525$3
₩3,2940.00% -
219SouthXchange$176.08
₩199,323$2
₩2,5130.00% -
220Huobi Thailand$178.90
₩202,515$1
₩1,5850.00% -
221Koinex$47.03
₩53,238$1
₩1,2790.00%BSV/INR -
222SouthXchange$169.51
₩191,885$1
₩1,1770.00% -
223Altilly$134.23
₩151,948$1
₩9570.00% -
224SouthXchange$170.17
₩192,632$1
₩8290.00% -
225BTCMarkets$155.63
₩176,173$0
₩4040.00%BSV/BTC -
226Altilly$154.04
₩174,373$0
₩3490.00% -
227Exrates$172.85
₩195,666$0
₩3360.00% -
228SouthXchange$164.75
₩186,497$0
₩2100.00% -
229Exrates$180.00
₩203,760$0
₩270.00% -
230SouthXchange$175.56
₩198,734$0
₩250.00% -
231LATOKEN$115.06
₩130,248$0
₩160.00% -
232SouthXchange$184.93
₩209,341$0
₩40.00% -
233Dex-Trade$130.92
₩148,201$0
₩00.00%BSV/BTC -
234CryTrEx$55.66
₩63,007$0
₩00.00%BSV/TRX -
235CryTrEx$55.84
₩63,211$0
₩00.00%BSV/BTC -
236CryTrEx$2.11
₩2,389$0
₩00.00%BSV/CRYT -
237CryTrEx$55.68
₩63,030$0
₩00.00%BSV/USDT -
238LiteBit$209.86
₩237,562$0
₩00.00%BSV/EUR -
239TokensNet$0.000000
₩0.00$0
₩00.00%BSV/USDT -
240Nova Exchange$58.36
₩66,064$0
₩00.00% -
241Bitmesh$83.56
₩94,590$0
₩00.00% -
242Bitmesh$200.30
₩226,740$0
₩00.00% -
243Birake$104.03
₩117,762$0
₩00.00% -
244Gibraltar Blockchain Exchange$68.44
₩77,474$0
₩00.00% -
245AlterDice$124.47
₩140,900$0
₩00.00%BSV/USD -
246AlterDice$97.44
₩110,302$0
₩00.00%BSV/BTC -
247OKEx$16.57
₩18,757$0
₩00.00% -
248Bitforex$0.000000
₩0.00$0
₩00.00% -
249FCoin$126.77
₩143,504$0
₩00.00% -
250Nova Exchange$107.39
₩121,565$0
₩00.00% -
251BitStorage$88.01
₩99,627$0
₩00.00% -
2523XBIT$0.000000
₩0.00$0
₩00.00% -
253TokensNet$0.000000
₩0.00$0
₩00.00%BSV/BTC -
254Cashierest$328.46
₩371,817$0
₩00.00% -
255Altilly$0.000000
₩0.00$0
₩00.00% -
256Altilly$355.87
₩402,845$0
₩00.00% -
257Altilly$0.000000
₩0.00$0
₩00.00% -
258Altilly$0.000000
₩0.00$0
₩00.00% -
259Coinzest$160.20
₩181,346$0
₩00.00% -
260Coinzest$83.10
₩94,069$0
₩00.00% -
261BitMax$0.000000
₩0.00$0
₩00.00% -
262Lbank$81.30
₩92,032$0
₩00.00% -
263Trade Satoshi$211.29
₩239,180$0
₩00.00% -
2643XBIT$0.000000
₩0.00$0
₩00.00% -
2653XBIT$0.000000
₩0.00$0
₩00.00% -
266NovaDAX$155.02
₩175,483$0
₩00.00% -
267Float SV$0.000000
₩0.00$0
₩00.00% -
268Gibraltar Blockchain Exchange$161.86
₩183,226$0
₩00.00% -
269Bitmesh$61.92
₩70,093$0
₩00.00%