비트코인에스브이 [BSV] (Bitcoin SV) 시세 모든 거래소 가격
가격 (▲ 3.50% )
- $192.20 USD
- ₩237,367 KRW
시가총액 (6위)
- $3,540,108,821 USD
- ₩4조3720억3439만 KRW
유통량
- 18,418,796 bsv
총발행량
- 21,000,000 bsv
-
순위거래소가격거래량(24시간)거래비중(%)마켓
-
1MXC$183.73
₩226,907$305,743,378
₩3775억9307만14.96% -
2FinexBox$184.08
₩227,339$137,286,764
₩1695억4915만6.72% -
3BiKi$192.65
₩237,923$115,554,625
₩1427억0996만5.65% -
4FatBTC$116.03
₩143,297$80,655,906
₩996억1004만3.95%BSV/BTC -
5FatBTC$114.06
₩140,864$79,314,456
₩979억5335만3.88%BSV/USDT -
6Coineal$242.25
₩299,179$65,637,021
₩810억6172만3.21%BSV/USDT -
7Bitforex$192.81
₩238,120$52,028,981
₩642억5579만2.55% -
8CoinBene$176.65
₩218,163$42,078,418
₩519억6684만2.06% -
9Hoo.com$202.94
₩250,631$41,307,687
₩510억1499만2.02% -
10FatBTC$107.80
₩133,133$37,702,244
₩465억6227만1.84%BSV/FCNY -
11MXC$181.91
₩224,659$36,984,125
₩456억7539만1.81% -
12BitAsset$242.09
₩298,981$27,429,733
₩338억7572만1.34% -
13BitAsset$241.77
₩298,586$27,428,911
₩338억7470만1.34% -
14Bitoffer$242.41
₩299,376$27,288,945
₩337억0184만1.33% -
15BitAsset$242.10
₩298,994$27,203,496
₩335억9631만1.33% -
16BKEX$185.93
₩229,624$24,682,080
₩304억8236만1.21% -
17Huobi Global$192.29
₩237,478$23,253,126
₩287억1761만1.14% -
18BitAsset$241.96
₩298,821$22,775,945
₩281억2829만1.11% -
19CoinBene$177.54
₩219,262$21,592,148
₩266억6630만1.06% -
20ZBG$192.81
₩238,120$19,684,017
₩243억0976만0.96%BSV/USDT -
21OKEx$192.67
₩237,947$19,307,867
₩238억4521만0.94% -
22HitBTC$192.63
₩237,898$18,849,484
₩232억7911만0.92% -
23Sistemkoin$241.47
₩298,215$18,220,515
₩225억0233만0.89%BSV/TRY -
24CoinAll$190.05
₩234,712$16,562,929
₩204억5521만0.81%BSV/USDT -
25Digifinex$192.84
₩238,157$16,318,628
₩201억5350만0.80% -
26Bitforex$192.32
₩237,515$15,918,464
₩196억5930만0.78% -
27Idax$104.16
₩128,638$14,812,729
₩182억9372만0.72% -
28Hotbit$192.31
₩237,503$13,164,161
₩162억5773만0.64% -
29DragonEx$205.31
₩253,558$12,356,932
₩152억6081만0.60% -
30Sistemkoin$241.04
₩297,684$12,355,550
₩152억5910만0.60%BSV/USDT -
31OKEx$192.25
₩237,429$11,727,726
₩144억8374만0.57% -
32CoinAll$190.57
₩235,354$10,842,049
₩133억8993만0.53%BSV/BTC -
33Digifinex$191.97
₩237,083$10,214,883
₩126억1538만0.50% -
34CHAOEX$240.10
₩296,524$8,861,977
₩109억4454만0.43%BSV/BTC -
35Binance JEX$100.74
₩124,414$8,183,896
₩101억0711만0.40%BSV/USDT -
36Sistemkoin$240.44
₩296,943$7,913,041
₩97억7260만0.39%BSV/BTC -
37XT$192.27
₩237,453$6,023,410
₩74억3891만0.29% -
38Upbit$187.71
₩231,822$5,797,545
₩71억5996만0.28% -
39BTCEXA$163.19
₩201,540$5,015,033
₩61억9356만0.25% -
40Bithumb$187.08
₩231,044$4,611,400
₩56억9507만0.23% -
41CoinEx$121.60
₩150,176$4,582,362
₩56억5921만0.22% -
42Hb.top$56.22
₩69,432$4,419,911
₩54억5859만0.22%BSV/BTC -
43Huobi Korea$224.11
₩276,776$4,259,964
₩52억6105만0.21%BSV/KRW -
44XT$192.02
₩237,145$4,204,917
₩51억9307만0.21% -
45CHAOEX$239.63
₩295,943$3,985,070
₩49억2156만0.19%BSV/USDT -
46HitBTC$192.15
₩237,305$3,694,623
₩45억6285만0.18% -
47BiKi$192.10
₩237,244$3,104,593
₩38억3417만0.15% -
48CoinEx$121.15
₩149,620$3,097,081
₩38억2489만0.15% -
49Bitoffer$242.36
₩299,315$3,082,845
₩38억0731만0.15% -
50FCoin$351.91
₩434,609$2,952,980
₩36억4693만0.14% -
51Huobi Global$192.24
₩237,416$2,821,654
₩34억8474만0.14% -
52Dcoin$192.69
₩237,972$2,571,964
₩31억7637만0.13% -
53OKEx$192.61
₩237,873$2,568,722
₩31억7237만0.13% -
54Huobi Korea$240.30
₩296,771$2,374,989
₩29억3311만0.12% -
55Ecxx$338.76
₩418,369$2,327,456
₩28억7440만0.11% -
56Sistemkoin$242.52
₩299,512$2,292,314
₩28억3100만0.11%BSV/ETH -
57BHEX$192.95
₩238,293$1,917,947
₩23억6866만0.09% -
58XT$192.35
₩237,552$1,727,215
₩21억3311만0.08% -
59Bithumb Global$192.73
₩238,022$1,575,948
₩19억4629만0.08% -
60Bitfinex$192.23
₩237,404$1,516,255
₩18억7257만0.07% -
61AEX$192.28
₩237,466$1,511,422
₩18억6660만0.07% -
62Coinone$187.56
₩231,637$1,408,571
₩17억3958만0.07% -
63BitMart$192.56
₩237,812$1,262,393
₩15억5905만0.06%BSV/USDT -
64CITEX$205.12
₩253,323$1,150,332
₩14억2066만0.06% -
65CoinEx$121.72
₩150,324$1,098,301
₩13억5640만0.05% -
66CITEX$207.78
₩256,608$1,070,093
₩13억2156만0.05% -
67Huobi Korea$241.22
₩297,907$1,042,211
₩12억8713만0.05% -
68BW.com$192.24
₩237,416$945,930
₩11억6822만0.05% -
69Indoex$86.30
₩106,581$895,067
₩11억0540만0.04% -
70Bitsdaq$186.21
₩229,969$880,537
₩10억8746만0.04% -
71Bittrex$192.34
₩237,540$759,231
₩9억3765만0.04% -
72VCC Exchange$191.53
₩236,540$666,357
₩8억2295만0.03% -
73Bittrex$191.81
₩236,885$663,179
₩8억1902만0.03% -
74Indoex$86.14
₩106,383$632,927
₩7억8166만0.03% -
75BitMart$192.14
₩237,293$618,612
₩7억6398만0.03%BSV/BTC -
76Bitfinex$192.58
₩237,836$593,067
₩7억3243만0.03% -
77BHEX$192.72
₩238,009$558,691
₩6억8998만0.03% -
78ZB$192.44
₩237,663$541,847
₩6억6918만0.03% -
79Indoex$86.39
₩106,692$535,929
₩6억6187만0.03% -
80Huobi Korea$240.44
₩296,943$498,509
₩6억1565만0.02% -
81Indoex$86.12
₩106,358$447,756
₩5억5297만0.02% -
82Indoex$85.99
₩106,198$428,836
₩5억2961만0.02% -
83Bitsdaq$185.68
₩229,315$391,647
₩4억8368만0.02% -
84Bittrex$192.12
₩237,268$337,902
₩4억1730만0.02% -
85Probit$192.25
₩237,429$322,593
₩3억9840만0.02% -
86VCC Exchange$193.99
₩239,578$315,456
₩3억8958만0.02% -
87BW.com$192.23
₩237,404$315,288
₩3억8938만0.02% -
88BitMart$84.15
₩103,925$287,579
₩3억5516만0.01%BSV/ETH -
89Catex$111.38
₩137,554$277,359
₩3억4253만0.01% -
90Catex$111.25
₩137,394$271,410
₩3억3519만0.01% -
91Catex$111.44
₩137,628$262,957
₩3억2475만0.01% -
92BW.com$192.08
₩237,219$252,445
₩3억1176만0.01% -
93AEX$187.13
₩231,106$211,608
₩2억6133만0.01% -
94Kraken$51.30
₩63,356$176,585
₩2억1808만0.01% -
95C2CX$154.51
₩190,820$172,682
₩2억1326만0.01%BSV/USDT -
96Indoex$86.14
₩106,383$160,502
₩1억9821만0.01% -
97Float SV$192.58
₩237,836$144,203
₩1억7809만0.01% -
98OKEx Korea$192.71
₩237,997$143,467
₩1억7718만0.01% -
99Bittrex$192.37
₩237,577$138,291
₩1억7078만0.01% -
100ZB$192.20
₩237,367$116,939
₩1억4441만0.01% -
101Huobi Global$192.27
₩237,453$106,500
₩1억3152만0.01% -
102BigONE$192.25
₩237,429$105,672
₩1억3050만0.01% -
103Probit$192.26
₩237,441$104,957
₩1억2962만0.01% -
104OKEx Korea$192.30
₩237,491$103,865
₩1억2827만0.01% -
105Coinzest$125.05
₩154,437$102,720
₩1억2685만0.01% -
106BigONE$191.54
₩236,552$102,159
₩1억2616만0.00% -
107Probit$187.60
₩231,686$77,407
₩9559만0.00% -
108Digifinex$198.58
₩245,246$63,234
₩7809만0.00% -
109WhiteBIT$192.48
₩237,713$52,774
₩6517만0.00% -
110Huobi Korea$220.76
₩272,639$44,656
₩5515만0.00%BSV/USDT -
111NovaDAX$192.95
₩238,293$43,466
₩5368만0.00% -
112Hotbit$187.38
₩231,414$42,500
₩5248만0.00% -
113VCC Exchange$192.53
₩237,775$41,451
₩5119만0.00% -
114WhiteBIT$189.89
₩234,514$40,151
₩4958만0.00% -
115OKCoin$191.92
₩237,021$36,084
₩4456만0.00% -
116Kraken$52.06
₩64,294$35,354
₩4366만0.00% -
117Float SV$192.11
₩237,256$34,843
₩4303만0.00% -
118BTCMarkets$198.29
₩244,888$32,990
₩4074만0.00%BSV/AUD -
119Kraken$51.22
₩63,257$32,324
₩3992만0.00% -
120BitBay$198.85
₩245,580$29,094
₩3593만0.00% -
121OKEx$99.68
₩123,105$28,108
₩3471만0.00% -
122Korbit$82.44
₩101,813$27,947
₩3451만0.00% -
123C2CX$63.04
₩77,854$27,161
₩3354만0.00%BSV/DRG -
124Bitkub$189.32
₩233,810$23,576
₩2911만0.00% -
125Bittrex$193.31
₩238,738$18,868
₩2330만0.00% -
126Float SV$192.95
₩238,293$16,710
₩2063만0.00% -
127C2CX$152.66
₩188,535$14,995
₩1851만0.00%BSV/BTC -
128OKEx$192.81
₩238,120$14,089
₩1739만0.00% -
129Float SV$192.07
₩237,206$14,035
₩1733만0.00% -
130CBX$110.40
₩136,344$12,961
₩1600만0.00% -
131Huobi Korea$220.72
₩272,589$10,908
₩1347만0.00%BSV/BTC -
132CBX$110.95
₩137,023$10,648
₩1315만0.00% -
133WhiteBIT$192.39
₩237,602$10,070
₩1243만0.00% -
134Tokenize$61.00
₩75,335$9,875
₩1219만0.00% -
135Tokenize$60.49
₩74,705$9,443
₩1166만0.00% -
136BiteBTC$119.02
₩146,990$6,661
₩822만0.00% -
137Bitsdaq$184.61
₩227,993$6,345
₩783만0.00% -
138WhiteBIT$194.55
₩240,269$6,212
₩767만0.00% -
139Eterbase$192.59
₩237,849$5,554
₩685만0.00% -
140Hotbit$194.79
₩240,566$4,456
₩550만0.00% -
141Huobi Indonesia$258.27
₩318,963$4,316
₩533만0.00% -
142C2CX$156.33
₩193,068$4,229
₩522만0.00%BSV/LONG -
143FinexBox$193.90
₩239,467$4,098
₩506만0.00% -
144Eterbase$191.15
₩236,070$3,960
₩489만0.00% -
145DSX$122.26
₩150,991$3,052
₩376만0.00%BSV/ETH -
146Eterbase$191.10
₩236,009$2,886
₩356만0.00% -
147GDAC$334.79
₩413,466$2,513
₩310만0.00% -
148Eterbase$192.08
₩237,219$2,398
₩296만0.00% -
149HitBTC$188.04
₩232,229$2,249
₩277만0.00% -
150Dove Wallet$201.29
₩248,593$1,684
₩207만0.00% -
151BitBay$186.65
₩230,513$1,567
₩193만0.00% -
152Trade Satoshi$86.07
₩106,296$1,321
₩163만0.00% -
153Upbit$188.28
₩232,526$1,300
₩160만0.00% -
154BiteBTC$120.34
₩148,620$1,242
₩153만0.00% -
155NovaDAX$194.08
₩239,689$1,171
₩144만0.00% -
156BTCMarkets$228.05
₩281,642$1,026
₩126만0.00%BSV/BTC -
157Bithumb Singapore$83.08
₩102,604$904
₩111만0.00% -
158Trade Satoshi$85.33
₩105,383$855
₩105만0.00% -
159OKEx Korea$177.49
₩219,200$476
₩58만0.00% -
160BitBay$169.86
₩209,777$434
₩53만0.00% -
161NovaDAX$192.88
₩238,207$317
₩39만0.00% -
162Eterbase$190.29
₩235,008$233
₩28만0.00% -
163DSX$246.34
₩304,230$231
₩28만0.00%BSV/EUR -
164CREX24$193.79
₩239,331$219
₩26만0.00% -
165Vebitcoin$213.77
₩264,006$147
₩18만0.00% -
166Dove Wallet$201.56
₩248,927$129
₩15만0.00% -
167Waves Platform$105.00
₩129,675$105
₩12만0.00%BSV/USD -
168ViteX$178.17
₩220,040$94
₩11만0.00% -
169Dove Wallet$197.64
₩244,085$90
₩11만0.00% -
170Dove Wallet$199.00
₩245,765$89
₩10만0.00% -
171Dove Wallet$201.43
₩248,766$89
₩10만0.00% -
172Dove Wallet$198.24
₩244,826$85
₩10만0.00% -
173Waves Platform$192.19
₩237,355$79
₩9만0.00%BSV/ETH -
174BitBay$151.97
₩187,683$76
₩9만0.00% -
175Eterbase$193.54
₩239,022$71
₩8만0.00% -
176DSX$205.54
₩253,842$62
₩7만0.00%BSV/USD -
177DSX Global$197.65
₩244,098$48
₩5만0.00%BSV/BTC -
178SouthXchange$186.37
₩230,167$41
₩5만0.00% -
179Waves.Exchange$188.05
₩232,242$32
₩3만0.00%BSV/BTC -
180SouthXchange$181.81
₩224,535$30
₩3만0.00% -
181SouthXchange$180.87
₩223,374$28
₩3만0.00% -
182Waves.Exchange$191.39
₩236,367$28
₩3만0.00%BSV/WAVES -
183BTCEXA$167.80
₩207,233$18
₩2만0.00% -
184BX Thailand$70.87
₩87,524$15
₩1만0.00%BSV/THB -
185Lbank$71.14
₩87,858$13
₩1만0.00% -
186FinexBox$0.881078
₩1,088$9
₩1만0.00% -
187Exrates$104.43
₩128,971$7
₩8,2370.00% -
188Altilly$246.45
₩304,366$5
₩6,6320.00% -
189Exrates$208.38
₩257,349$5
₩6,4340.00% -
190Trade Satoshi$86.27
₩106,543$4
₩4,6070.00% -
191Trade Satoshi$87.92
₩108,581$3
₩3,5940.00% -
192Independent Reserve$191.17
₩236,095$2
₩2,2480.00% -
193Independent Reserve$190.54
₩235,317$2
₩2,2350.00% -
194Independent Reserve$189.69
₩234,267$2
₩2,2230.00% -
195Huobi Thailand$178.90
₩220,942$1
₩1,7290.00% -
196Koinex$47.03
₩58,082$1
₩1,3960.00%BSV/INR -
197SouthXchange$182.35
₩225,202$1
₩6960.00% -
198LATOKEN$370.14
₩457,123$0
₩4570.00% -
199Altilly$92.51
₩114,250$0
₩4570.00% -
200SouthXchange$194.82
₩240,603$0
₩1790.00% -
201Exrates$2,829.54
₩3,494,482$0
₩1400.00% -
202SouthXchange$188.18
₩232,402$0
₩1280.00% -
203SouthXchange$187.44
₩231,488$0
₩980.00% -
204SouthXchange$195.59
₩241,554$0
₩380.00% -
205LATOKEN$799.04
₩986,814$0
₩100.00% -
206SouthXchange$184.93
₩228,389$0
₩40.00% -
207TokensNet$0.000000
₩0.00$0
₩00.00%BSV/USDT -
208BitStorage$88.01
₩108,692$0
₩00.00% -
209Nova Exchange$107.39
₩132,627$0
₩00.00% -
2103XBIT$0.000000
₩0.00$0
₩00.00% -
211Bitmesh$61.92
₩76,471$0
₩00.00% -
212FCoin$126.77
₩156,561$0
₩00.00% -
213Bitforex$0.000000
₩0.00$0
₩00.00% -
214OKEx$16.57
₩20,464$0
₩00.00% -
215AlterDice$97.44
₩120,338$0
₩00.00%BSV/BTC -
216Altilly$206.50
₩255,028$0
₩00.00% -
217Cashierest$328.46
₩405,648$0
₩00.00% -
218Gibraltar Blockchain Exchange$68.44
₩84,523$0
₩00.00% -
219Birake$104.03
₩128,477$0
₩00.00% -
220Bitmesh$200.30
₩247,371$0
₩00.00% -
221CryTrEx$55.84
₩68,962$0
₩00.00%BSV/BTC -
222CryTrEx$2.11
₩2,606$0
₩00.00%BSV/CRYT -
223Dex-Trade$97.44
₩120,338$0
₩00.00%BSV/BTC -
224AlterDice$124.47
₩153,720$0
₩00.00%BSV/USD -
225CryTrEx$55.66
₩68,740$0
₩00.00%BSV/TRX -
226Altilly$0.000000
₩0.00$0
₩00.00% -
227TokensNet$0.000000
₩0.00$0
₩00.00%BSV/BTC -
228Float SV$0.000000
₩0.00$0
₩00.00% -
2293XBIT$0.000000
₩0.00$0
₩00.00% -
230Nova Exchange$58.36
₩72,075$0
₩00.00% -
231LiteBit$209.86
₩259,177$0
₩00.00%BSV/EUR -
232Trade Satoshi$211.29
₩260,943$0
₩00.00% -
233CryTrEx$55.68
₩68,765$0
₩00.00%BSV/USDT -
234Lbank$81.30
₩100,406$0
₩00.00% -
2353XBIT$0.000000
₩0.00$0
₩00.00% -
236Coinbit$144.24
₩178,136$0
₩00.00% -
237Coinzest$160.20
₩197,847$0
₩00.00% -
238Gibraltar Blockchain Exchange$161.86
₩199,897$0
₩00.00% -
239Altilly$36.25
₩44,769$0
₩00.00% -
240Altilly$0.000000
₩0.00$0
₩00.00% -
241Altilly$0.000000
₩0.00$0
₩00.00% -
242Altilly$355.87
₩439,499$0
₩00.00% -
243Coinzest$83.10
₩102,629$0
₩00.00% -
244Bitmesh$83.56
₩103,197$0
₩00.00%