비트코인에스브이 [BSV] (Bitcoin SV) 시세 모든 거래소 가격
가격 (▲ 11.23% )
- $191.05 USD
- ₩236,138 KRW
시가총액 (6위)
- $3,509,396,145 USD
- ₩4조3376억1363만 KRW
유통량
- 18,369,202 bsv
총발행량
- 21,000,000 bsv
-
순위거래소가격거래량(24시간)거래비중(%)마켓
-
1Bitforex$191.27
₩236,410$519,430,838
₩6420억1651만18.76% -
2MXC$183.73
₩227,090$305,743,378
₩3778억9881만11.04% -
3BiKi$190.57
₩235,545$165,463,614
₩2045억1302만5.98% -
4Hotbit$190.66
₩235,656$136,565,475
₩1687억9492만4.93% -
5FatBTC$116.03
₩143,413$80,655,906
₩996억9069만2.91%BSV/BTC -
6FatBTC$114.06
₩140,978$79,314,456
₩980억3266만2.86%BSV/USDT -
7Coineal$242.25
₩299,421$65,637,021
₩811억2735만2.37%BSV/USDT -
8Huobi Global$190.31
₩235,223$65,517,874
₩809억8009만2.37% -
9Bitforex$190.72
₩235,730$50,106,663
₩619억3183만1.81% -
10BKEX$176.74
₩218,451$43,965,152
₩543억4092만1.59% -
11CoinBene$176.65
₩218,339$42,078,418
₩520억0892만1.52% -
12FatBTC$107.80
₩133,241$37,702,244
₩465억9997만1.36%BSV/FCNY -
13MXC$181.91
₩224,841$36,984,125
₩457억1237만1.34% -
14OKEx$190.96
₩236,027$35,044,105
₩433억1451만1.27% -
15BitMart$190.53
₩235,495$32,893,871
₩406억5682만1.19%BSV/USDT -
16HitBTC$190.95
₩236,014$29,924,458
₩369억8663만1.08% -
17BitAsset$242.09
₩299,223$27,429,733
₩339억0314만0.99% -
18BitAsset$241.77
₩298,828$27,428,911
₩339억0213만0.99% -
19Bitoffer$242.41
₩299,619$27,288,945
₩337억2913만0.99% -
20BitAsset$242.10
₩299,236$27,203,496
₩336억2352만0.98% -
21BitAsset$241.96
₩299,063$22,775,945
₩281억5106만0.82% -
22CoinBene$177.54
₩219,439$21,592,148
₩266억8789만0.78% -
23Sistemkoin$241.47
₩298,457$18,220,515
₩225억2055만0.66%BSV/TRY -
24OKEx$191.46
₩236,645$17,355,059
₩214억5085만0.63% -
25Upbit$186.33
₩230,304$16,773,487
₩207억3202만0.61% -
26Bithumb$186.39
₩230,378$16,751,904
₩207억0535만0.60% -
27BHEX$190.57
₩235,545$15,820,751
₩195억5444만0.57% -
28Idax$104.16
₩128,742$14,812,729
₩183억0853만0.53% -
29BitMart$191.25
₩236,385$14,039,001
₩173억5220만0.51%BSV/BTC -
30Sistemkoin$241.04
₩297,925$12,355,550
₩152억7145만0.45%BSV/USDT -
31OKEx$190.60
₩235,582$11,897,906
₩147억0581만0.43% -
32Dcoin$191.02
₩236,101$10,414,496
₩128억7231만0.38% -
33DragonEx$163.55
₩202,148$9,169,779
₩113억3384만0.33% -
34CHAOEX$240.10
₩296,764$8,861,977
₩109억5340만0.32%BSV/BTC -
35Binance JEX$100.74
₩124,515$8,183,896
₩101억1529만0.30%BSV/USDT -
36Sistemkoin$240.44
₩297,184$7,913,041
₩97억8051만0.29%BSV/BTC -
37HitBTC$191.26
₩236,397$7,566,480
₩93억5216만0.27% -
38XT$190.92
₩235,977$7,121,726
₩88억0245만0.26% -
39XT$190.69
₩235,693$5,263,795
₩65억0605만0.19% -
40BTCEXA$163.19
₩201,703$5,015,033
₩61억9858만0.18% -
41CoinEx$121.60
₩150,298$4,582,362
₩56억6379만0.17% -
42Hb.top$56.22
₩69,488$4,419,911
₩54억6300만0.16%BSV/BTC -
43Huobi Korea$224.11
₩277,000$4,259,964
₩52억6531만0.15%BSV/KRW -
44Huobi Global$190.30
₩235,211$4,174,751
₩51억5999만0.15% -
45CHAOEX$239.63
₩296,183$3,985,070
₩49억2554만0.14%BSV/USDT -
46Coinone$186.21
₩230,156$3,824,595
₩47억2719만0.14% -
47Bitfinex$191.09
₩236,187$3,321,949
₩41억0592만0.12% -
48CoinEx$121.15
₩149,741$3,097,081
₩38억2799만0.11% -
49Bitoffer$242.36
₩299,557$3,082,845
₩38억1039만0.11% -
50BiKi$191.52
₩236,719$3,015,883
₩37억2763만0.11% -
51FCoin$351.91
₩434,961$2,952,980
₩36억4988만0.11% -
52BHEX$191.39
₩236,558$2,865,510
₩35억4177만0.10% -
53XT$191.10
₩236,200$2,819,829
₩34억8530만0.10% -
54AEX$191.22
₩236,348$2,520,131
₩31억1488만0.09% -
55Huobi Korea$240.30
₩297,011$2,374,989
₩29억3548만0.09% -
56Ecxx$338.76
₩418,707$2,327,456
₩28억7673만0.08% -
57Sistemkoin$242.52
₩299,755$2,292,314
₩28억3330만0.08%BSV/ETH -
58ZB$190.43
₩235,371$1,638,378
₩20억2503만0.06% -
59Bithumb Global$190.72
₩235,730$1,302,782
₩16억1023만0.05% -
60BW.com$190.91
₩235,965$1,239,144
₩15억3158만0.04% -
61CITEX$176.68
₩218,376$1,151,325
₩14억2303만0.04% -
62CoinEx$121.72
₩150,446$1,098,301
₩13억5750만0.04% -
63BW.com$191.40
₩236,570$1,049,170
₩12억9677만0.04% -
64Huobi Korea$241.22
₩298,148$1,042,211
₩12억8817만0.04% -
65CITEX$175.94
₩217,462$1,000,962
₩12억3718만0.04% -
66Bitsdaq$190.80
₩235,829$957,740
₩11억8376만0.03% -
67Bittrex$189.96
₩234,791$949,506
₩11억7358만0.03% -
68Indoex$86.30
₩106,667$895,067
₩11억0630만0.03% -
69VCC Exchange$191.11
₩236,212$891,683
₩11억0212만0.03% -
70Bittrex$190.39
₩235,322$869,607
₩10억7483만0.03% -
71Bitfinex$190.97
₩236,039$859,215
₩10억6198만0.03% -
72BW.com$190.72
₩235,730$643,780
₩7억9571만0.02% -
73Indoex$86.14
₩106,469$632,927
₩7억8229만0.02% -
74Hotbit$192.92
₩238,449$587,553
₩7억2621만0.02% -
75Float SV$191.01
₩236,088$548,206
₩6억7758만0.02% -
76Indoex$86.39
₩106,778$535,929
₩6억6240만0.02% -
77Hotbit$193.60
₩239,290$512,180
₩6억3305만0.02% -
78Bittrex$190.30
₩235,211$508,554
₩6억2857만0.02% -
79Bitsdaq$190.16
₩235,038$507,971
₩6억2785만0.02% -
80VCC Exchange$190.83
₩235,866$499,429
₩6억1729만0.02% -
81Huobi Korea$240.44
₩297,184$498,509
₩6억1615만0.02% -
82Indoex$86.12
₩106,444$447,756
₩5억5342만0.02% -
83Indoex$85.99
₩106,284$428,836
₩5억3004만0.02% -
84BitMart$84.15
₩104,009$287,579
₩3억5544만0.01%BSV/ETH -
85Probit$190.38
₩235,310$284,066
₩3억5110만0.01% -
86AEX$192.98
₩238,523$277,787
₩3억4334만0.01% -
87Catex$111.38
₩137,666$277,359
₩3억4281만0.01% -
88Catex$111.25
₩137,505$271,410
₩3억3546만0.01% -
89Catex$111.44
₩137,740$262,957
₩3억2501만0.01% -
90Kraken$51.30
₩63,407$176,585
₩2억1825만0.01% -
91C2CX$154.51
₩190,974$172,682
₩2억1343만0.01%BSV/USDT -
92ZBG$190.59
₩235,569$166,974
₩2억0637만0.01%BSV/USDT -
93Indoex$86.14
₩106,469$160,502
₩1억9838만0.01% -
94FinexBox$171.79
₩212,332$136,229
₩1억6837만0.00% -
95Coinzest$125.05
₩154,562$102,720
₩1억2696만0.00% -
96BigONE$190.36
₩235,285$101,429
₩1억2536만0.00% -
97Bitkub$189.80
₩234,593$97,857
₩1억2095만0.00% -
98BigONE$190.41
₩235,347$95,594
₩1억1815만0.00% -
99ZB$190.39
₩235,322$81,289
₩1억0047만0.00% -
100Probit$190.48
₩235,433$80,651
₩9968만0.00% -
101Probit$186.55
₩230,576$71,954
₩8893만0.00% -
102OKEx Korea$190.55
₩235,520$70,024
₩8654만0.00% -
103Huobi Global$190.31
₩235,223$48,119
₩5947만0.00% -
104Float SV$191.59
₩236,805$47,925
₩5923만0.00% -
105BTCMarkets$191.75
₩237,003$46,546
₩5753만0.00%BSV/AUD -
106Huobi Korea$220.76
₩272,859$44,656
₩5519만0.00%BSV/USDT -
107Kraken$52.06
₩64,346$35,354
₩4369만0.00% -
108Kraken$51.22
₩63,308$32,324
₩3995만0.00% -
109OKCoin$190.00
₩234,840$30,426
₩3760만0.00% -
110OKEx$99.68
₩123,204$28,108
₩3474만0.00% -
111Korbit$82.44
₩101,896$27,947
₩3454만0.00% -
112C2CX$63.04
₩77,917$27,161
₩3357만0.00%BSV/DRG -
113OKEx$191.10
₩236,200$23,648
₩2922만0.00% -
114Bittrex$188.06
₩232,442$22,166
₩2739만0.00% -
115NovaDAX$191.31
₩236,459$20,747
₩2564만0.00% -
116NovaDAX$189.58
₩234,321$20,675
₩2555만0.00% -
117C2CX$152.66
₩188,688$14,995
₩1853만0.00%BSV/BTC -
118Bittrex$190.84
₩235,878$14,818
₩1831만0.00% -
119Bitsdaq$190.84
₩235,878$14,818
₩1831만0.00% -
120VCC Exchange$191.36
₩236,521$14,428
₩1783만0.00% -
121CBX$110.40
₩136,454$12,961
₩1601만0.00% -
122Huobi Korea$220.72
₩272,810$10,908
₩1348만0.00%BSV/BTC -
123CBX$110.95
₩137,134$10,648
₩1316만0.00% -
124Tokenize$61.00
₩75,396$9,875
₩1220만0.00% -
125Tokenize$60.49
₩74,766$9,443
₩1167만0.00% -
126Independent Reserve$188.88
₩233,456$7,089
₩876만0.00% -
127Independent Reserve$188.62
₩233,134$7,079
₩875만0.00% -
128Independent Reserve$188.18
₩232,590$7,063
₩872만0.00% -
129OKEx Korea$190.47
₩235,421$7,004
₩865만0.00% -
130OKEx Korea$174.72
₩215,954$6,789
₩839만0.00% -
131BiteBTC$119.02
₩147,109$6,661
₩823만0.00% -
132NovaDAX$191.18
₩236,298$6,035
₩745만0.00% -
133Digifinex$165.67
₩204,768$5,283
₩652만0.00% -
134Huobi Indonesia$258.27
₩319,222$4,316
₩533만0.00% -
135C2CX$156.33
₩193,224$4,229
₩522만0.00%BSV/LONG -
136FinexBox$193.90
₩239,660$4,098
₩506만0.00% -
137CoinAll$190.57
₩235,545$3,958
₩489만0.00%BSV/USDT -
138Eterbase$193.32
₩238,944$3,397
₩419만0.00% -
139DSX$122.26
₩151,113$3,052
₩377만0.00%BSV/ETH -
140Eterbase$189.47
₩234,185$2,613
₩322만0.00% -
141GDAC$334.79
₩413,800$2,513
₩310만0.00% -
142Eterbase$189.21
₩233,864$2,401
₩296만0.00% -
143Eterbase$191.70
₩236,941$1,946
₩240만0.00% -
144Dove Wallet$201.29
₩248,794$1,684
₩208만0.00% -
145Trade Satoshi$86.07
₩106,383$1,321
₩163만0.00% -
146BiteBTC$120.34
₩148,740$1,242
₩153만0.00% -
147Vebitcoin$184.39
₩227,906$1,200
₩148만0.00%BSV/TRY -
148Bithumb Singapore$83.08
₩102,687$904
₩111만0.00% -
149Trade Satoshi$85.33
₩105,468$855
₩105만0.00% -
150Float SV$178.24
₩220,305$738
₩91만0.00% -
151Float SV$179.68
₩222,084$629
₩77만0.00% -
152Eterbase$328.72
₩406,298$559
₩69만0.00% -
153Digifinex$165.36
₩204,385$492
₩60만0.00% -
154CREX24$195.12
₩241,168$440
₩54만0.00% -
155Eterbase$158.15
₩195,473$317
₩39만0.00% -
156Upbit$179.97
₩222,443$296
₩36만0.00% -
157DSX$246.34
₩304,476$231
₩28만0.00%BSV/EUR -
158Waves Platform$82.57
₩102,057$230
₩28만0.00%BSV/WAVES -
159CoinAll$191.36
₩236,521$198
₩24만0.00%BSV/BTC -
160Dove Wallet$201.56
₩249,128$129
₩15만0.00% -
161Waves Platform$83.07
₩102,675$128
₩15만0.00%BSV/BTC -
162Waves Platform$105.00
₩129,780$105
₩12만0.00%BSV/USD -
163Dove Wallet$197.64
₩244,283$90
₩11만0.00% -
164Dove Wallet$201.43
₩248,967$89
₩10만0.00% -
165Dove Wallet$199.00
₩245,964$89
₩10만0.00% -
166Dove Wallet$198.24
₩245,025$85
₩10만0.00% -
167Waves Platform$192.19
₩237,547$79
₩9만0.00%BSV/ETH -
168DSX$205.54
₩254,047$62
₩7만0.00%BSV/USD -
169DSX$173.18
₩214,050$37
₩4만0.00%BSV/BTC -
170SouthXchange$181.08
₩223,815$30
₩3만0.00% -
171Digifinex$164.65
₩203,507$25
₩3만0.00% -
172BTCEXA$167.80
₩207,401$18
₩2만0.00% -
173BX Thailand$70.87
₩87,595$15
₩1만0.00%BSV/THB -
174Lbank$71.14
₩87,929$13
₩1만0.00% -
175FinexBox$0.881078
₩1,089$9
₩1만0.00% -
176Altilly$246.45
₩304,612$5
₩6,6370.00% -
177Exrates$208.38
₩257,558$5
₩6,4400.00% -
178SouthXchange$182.40
₩225,446$5
₩5,8460.00% -
179Trade Satoshi$86.27
₩106,630$4
₩4,6100.00% -
180Trade Satoshi$87.92
₩108,669$3
₩3,5970.00% -
181SouthXchange$191.92
₩237,213$2
₩2,6200.00% -
182Exrates$169.37
₩209,341$2
₩2,1140.00% -
183Koinex$47.03
₩58,129$1
₩1,3970.00%BSV/INR -
184SouthXchange$183.48
₩226,781$1
₩9830.00% -
185SouthXchange$172.03
₩212,629$1
₩7570.00% -
186BTCMarkets$72.99
₩90,216$1
₩6850.00%BSV/BTC -
187LATOKEN$370.14
₩457,493$0
₩4570.00% -
188Altilly$92.51
₩114,342$0
₩4570.00% -
189SouthXchange$176.43
₩218,067$0
₩4030.00% -
190Exrates$334.74
₩413,739$0
₩3390.00% -
191SouthXchange$184.73
₩228,326$0
₩2660.00% -
192SouthXchange$186.46
₩230,465$0
₩2350.00% -
193HitBTC$177.24
₩219,069$0
₩220.00% -
194LATOKEN$0.000000
₩0.00$0
₩180.00% -
195SouthXchange$13.85
₩17,119$0
₩00.00% -
196Bitforex$0.000000
₩0.00$0
₩00.00% -
197OKEx$16.57
₩20,481$0
₩00.00% -
1983XBIT$0.000000
₩0.00$0
₩00.00% -
199CryTrEx$2.11
₩2,608$0
₩00.00%BSV/CRYT -
200AlterDice$97.44
₩120,436$0
₩00.00%BSV/BTC -
201AlterDice$124.47
₩153,845$0
₩00.00%BSV/USD -
202CryTrEx$55.84
₩69,018$0
₩00.00%BSV/BTC -
203Gibraltar Blockchain Exchange$68.44
₩84,592$0
₩00.00% -
204Birake$104.03
₩128,581$0
₩00.00% -
205Bitmesh$200.30
₩247,571$0
₩00.00% -
206CryTrEx$55.66
₩68,796$0
₩00.00%BSV/TRX -
207Dex-Trade$97.44
₩120,436$0
₩00.00%BSV/BTC -
208Bitmesh$61.92
₩76,533$0
₩00.00% -
209Bitmesh$83.56
₩103,280$0
₩00.00% -
210Nova Exchange$58.36
₩72,133$0
₩00.00% -
211Altilly$206.50
₩255,234$0
₩00.00% -
212Nova Exchange$107.39
₩132,734$0
₩00.00% -
213Float SV$0.000000
₩0.00$0
₩00.00% -
214Gibraltar Blockchain Exchange$161.86
₩200,059$0
₩00.00% -
2153XBIT$0.000000
₩0.00$0
₩00.00% -
216TokensNet$0.000000
₩0.00$0
₩00.00%BSV/USDT -
217LiteBit$209.86
₩259,387$0
₩00.00%BSV/EUR -
218TokensNet$0.000000
₩0.00$0
₩00.00%BSV/BTC -
219Trade Satoshi$211.29
₩261,154$0
₩00.00% -
220Lbank$81.30
₩100,487$0
₩00.00% -
221Coinbit$144.24
₩178,281$0
₩00.00% -
222Coinzest$83.10
₩102,712$0
₩00.00% -
223FCoin$126.77
₩156,688$0
₩00.00% -
224Altilly$36.25
₩44,805$0
₩00.00% -
225Altilly$0.000000
₩0.00$0
₩00.00% -
226Altilly$355.87
₩439,855$0
₩00.00% -
227Altilly$0.000000
₩0.00$0
₩00.00% -
228Coinzest$160.20
₩198,007$0
₩00.00% -
229Cashierest$328.46
₩405,977$0
₩00.00% -
230BitStorage$88.01
₩108,780$0
₩00.00% -
231CryTrEx$55.68
₩68,820$0
₩00.00%BSV/USDT -
232Altilly$0.000000
₩0.00$0
₩00.00% -
2333XBIT$0.000000
₩0.00$0
₩00.00%