에이브 [AAVE] (Aave) 시세 모든 거래소 가격
암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.
코인달인
검색
로그인
가입
코인순위
호재거리
코인뉴스
차트분석
거래소
즐겨찾는 코인목록
전체시총
(원)
전체거래량(24h)
(원)
점유율
[BTC]
49.9%
[ETH]
15.3%
[USDT]
3.7%
[BNB]
3.2%
[SOL]
3.0%
에이브 [AAVE] (Aave) 시세 모든 거래소 가격
가격 (
▲ 2.39%
)
125.75
USD
0.00
KRW
시가총액 (69위)
1,856,709,337
USD
KRW
유통량
14,766,574 aave
총발행량
16,000,000 aave
에이브 시세 알리기
관련사이트
공식사이트
블록조회
etherscan.io
ethplorer.io
hecoinfo.com
커뮤니티
aave.com
instagram.com
소스코드
Github1
거래소
즐겨찾기
최근 업데이트가 이루어진 마켓 목록
순위
거래소
가격
거래량(24시간)
거래비중(%)
마켓
업데이트
1
Binance
$125.25
₩0.00
$1401만
₩0
32.54%
AAVE/USDT
2024-03-25 17:04:45
2
Nami.Exchange
$123.01
₩0.00
$6,974,251
₩0
16.19%
AAVE/USDT
2024-03-24 09:37:46
3
Nami.Exchange
$124.73
₩0.00
$5,612,933
₩0
13.03%
AAVE/VNST
2024-03-24 09:37:52
4
FMCPAY
$124.51
₩0.00
$5,362,955
₩0
12.45%
AAVE/USDT
2024-03-22 16:05:03
5
FMFW.io
$125.22
₩0.00
$2,626,975
₩0
6.10%
AAVE/USDT
2024-03-25 17:36:09
6
OKX
$122.49
₩0.00
$2,583,857
₩0
6.00%
AAVE/USDT
2024-03-25 03:34:57
7
Bybit
$125.48
₩0.00
$2,269,081
₩0
5.27%
AAVE/USDT
2024-03-25 17:18:10
8
CoinCatch
$122.68
₩0.00
$827,587
₩0
1.92%
AAVE/USDT
2024-03-24 18:51:23
9
Kraken
$123.06
₩0.00
$805,021
₩0
1.87%
AAVE/USD
2024-03-22 18:17:56
10
FMCPAY
$124.62
₩0.00
$458,652
₩0
1.06%
AAVE/BTC
2024-03-22 16:05:03
11
Icrypex
$125.38
₩0.00
$429,126
₩0
1.00%
AAVE/USDT
2024-03-25 10:25:51
12
FMCPAY
$124.77
₩0.00
$329,408
₩0
0.76%
AAVE/ETH
2024-03-22 16:05:03
13
Quickswap (v3)
$122.24
₩0.00
$210,923
₩0
0.49%
0XD6DF932A…
2024-03-22 06:04:56
14
Currency.com
$125.68
₩0.00
$94,490
₩0
0.22%
AAVE/USD
2024-03-25 11:31:31
15
tanX
$126.02
₩0.00
$66,765
₩0
0.16%
AAVE/USDC
2024-03-25 15:16:54
16
Quickswap (v3)
$122.79
₩0.00
$66,633
₩0
0.15%
0XD6DF932A…
2024-03-22 06:04:56
17
Changelly PRO
$114.95
₩0.00
$50,768
₩0
0.12%
AAVE/BTC
2024-03-22 23:54:07
18
Changelly PRO
$114.77
₩0.00
$44,836
₩0
0.10%
AAVE/ETH
2024-03-22 23:54:07
19
Bitbegin
$123.84
₩0.00
$32,498
₩0
0.08%
AAVE/USDT
2024-03-22 13:49:54
20
FMFW.io
$125.10
₩0.00
$32,390
₩0
0.08%
AAVE/BTC
2024-03-25 17:36:08
21
FMFW.io
$125.12
₩0.00
$31,527
₩0
0.07%
AAVE/ETH
2024-03-25 17:36:03
22
Bitkub
$118.83
₩0.00
$30,946
₩0
0.07%
AAVE/THB
2024-03-22 21:29:31
23
LocalTrade
$122.85
₩0.00
$29,769
₩0
0.07%
AAVE/USDT
2024-03-24 22:34:56
24
OKX
$121.65
₩0.00
$19,676
₩0
0.05%
AAVE/BTC
2024-03-24 17:34:46
25
LocalTrade
$122.89
₩0.00
$16,774
₩0
0.04%
AAVE/BTC
2024-03-24 22:34:56
26
Bitcointry Exchange
$122.42
₩0.00
$15,879
₩0
0.04%
AAVE/USDT
2024-03-23 19:16:12
27
OKX
$121.55
₩0.00
$13,429
₩0
0.03%
AAVE/USDC
2024-03-24 17:34:51
28
zondacrypto
$120.51
₩0.00
$5,838
₩0
0.01%
AAVE/PLN
2024-03-22 03:39:00
29
Quickswap
$116.91
₩0.00
$2,881
₩0
0.01%
0XD6DF932A…
2024-03-23 01:59:09
30
Balancer V2 (Polygon)
$122.45
₩0.00
$2,209
₩0
0.01%
0XD6DF932A…
2024-03-25 04:02:26
31
FMFW.io
$125.06
₩0.00
$1,574
₩0
0.00%
AAVE/USDC
2024-03-25 17:36:10
32
Uniswap V3 (Optimism)
$123.86
₩0.00
$1,173
₩0
0.00%
0X76FB31FB…
2024-03-24 20:37:10
33
DinosaurEggs (BSC)
$123.70
₩0.00
$786
₩0
0.00%
0XFB611544…
2024-03-22 06:40:02
34
Uniswap V3 (Optimism)
$124.13
₩0.00
$625
₩0
0.00%
0X76FB31FB…
2024-03-24 21:13:02
35
zondacrypto
$120.02
₩0.00
$348
₩0
0.00%
AAVE/USDT
2024-03-22 03:21:39
36
Dfyn
$122.65
₩0.00
$85
₩0
0.00%
0XD6DF932A…
2024-03-25 00:46:18
37
Mdex
$59.62
₩0.00
$52
₩0
0.00%
0X202B4936…
2024-03-22 16:32:49
38
Loopring AMM
$116.42
₩0.00
$38
₩0
0.00%
AAVE/ETH
2024-03-22 19:52:24
39
CoinJar Exchange
$126.09
₩0.00
$25
₩0
0.00%
AAVE/AUD
2024-03-25 15:03:30
40
CoinJar Exchange
$126.00
₩0.00
$25
₩0
0.00%
AAVE/USDC
2024-03-25 15:03:30
41
Blockchain.com
$124.44
₩0.00
$21
₩0
0.00%
AAVE/USDT
2024-03-22 17:54:55
42
Balancer V2 (Polygon)
$118.99
₩0.00
$6
₩0
0.00%
0XD6DF932A…
2024-03-25 03:27:23
43
Balancer V2 (Polygon)
$120.78
₩0.00
$6
₩0
0.00%
0XD6DF932A…
2024-03-23 20:23:09
오래동안 업데이트가 안된 마켓 목록
44
Pangolin
$17,646.74
₩0.00
$0
₩0
0.00
0X63A72806…
2022-03-09 19:00:06
45
Uniswap (v2)
$17,524.54
₩0.00
$0
₩0
0.00
0X7FC66500…
2021-09-02 20:16:28
46
DeFi Swap
$5,943.53
₩0.00
$0
₩0
0.00
0X7FC66500…
2022-04-26 18:34:44
47
SecretSwap
$1,612.22
₩0.00
$0
₩0
0.00
AAVE/SCRT
2021-10-28 11:23:07
48
Float SV
$629.45
₩0.00
$308
₩0
0.00
AAVE/ETH
2021-05-19 03:42:46
49
Balancer
$541.53
₩0.00
$152,813
₩0
0.00
0X7FC66500…
2021-05-14 18:56:58
50
Huobi Indonesia
$476.40
₩0.00
$1,189
₩0
0.00
AAVE/USDT
2021-05-04 13:13:52
51
Coinpark
$473.97
₩0.00
$104,448
₩0
0.00
AAVE/USDT
2022-01-29 18:49:34
52
Mdex
$424.24
₩0.00
$269,820
₩0
0.00
0X202B4936…
2021-08-24 12:20:23
53
ZG.com
$414.48
₩0.00
$645,751
₩0
0.00
AAVE/USDT
2021-08-13 15:47:10
54
SecretSwap
$413.13
₩0.00
$0
₩0
0.00
AAVE/ETH
2022-04-26 18:41:28
55
Sushiswap (Fantom)
$410.15
₩0.00
$6,918
₩0
0.00
0X6A07A792…
2021-08-11 19:26:55
56
Uniswap (v2)
$408.48
₩0.00
$1,315,598
₩0
0.00
0X7FC66500…
2021-09-02 18:23:36
57
Uniswap (v2)
$408.23
₩0.00
$0
₩0
0.00
0X7FC66500…
2021-09-02 20:16:42
58
Float SV
$405.68
₩0.00
$75,743
₩0
0.00
AAVE/BTC
2021-09-02 01:43:13
59
Sushiswap (Fantom)
$405.65
₩0.00
$6,842
₩0
0.00
0X6A07A792…
2021-08-11 19:26:53
60
Hotbit
$405.52
₩0.00
$2
₩0
0.00
AAVE/BTC
2021-04-15 03:43:54
61
Sushiswap (Fantom)
$403.81
₩0.00
$7,000
₩0
0.00
0X6A07A792…
2021-08-11 18:35:08
62
Quickswap
$403.76
₩0.00
$0
₩0
0.00
0XD6DF932A…
2021-09-04 23:06:09
63
Quickswap
$403.76
₩0.00
$0
₩0
0.00
0XD6DF932A…
2021-09-04 23:06:09
64
Sushiswap
$402.03
₩0.00
$0
₩0
0.00
0X7FC66500…
2021-09-04 23:56:42
65
Sushiswap
$402.03
₩0.00
$0
₩0
0.00
0X7FC66500…
2021-09-04 23:56:43
66
Sushiswap
$402.03
₩0.00
$0
₩0
0.00
0X7FC66500…
2021-09-04 23:56:43
67
Sushiswap (Polygon POS)
$401.96
₩0.00
$0
₩0
0.00
0XD6DF932A…
2021-09-04 23:23:11
68
Spookyswap
$398.87
₩0.00
$0
₩0
0.00
0X6A07A792…
2021-09-05 00:50:02
69
Spookyswap
$398.87
₩0.00
$0
₩0
0.00
0X6A07A792…
2021-09-05 00:50:02
70
Paraswap
$397.04
₩0.00
$6,751
₩0
0.00
0X7FC66500…
2021-09-17 09:33:12
71
Atomars
$391.64
₩0.00
$0
₩0
0.00
AAVE/BTC
2022-01-29 17:53:18
72
Balancer (v1)
$388.42
₩0.00
$433
₩0
0.00
0X7FC66500…
2021-08-11 18:38:02
73
WhaleEx
$387.50
₩0.00
$8,812,671
₩0
0.00
AAVE/USDT
2021-06-05 12:52:42
74
DeFi Swap
$380.84
₩0.00
$913
₩0
0.00
0X7FC66500…
2021-08-19 11:17:14
75
0x Protocol
$377.89
₩0.00
$905,567
₩0
0.00
AAVE/USD
2021-10-26 18:23:37
76
OKEx Korea
$375.11
₩0.00
$1,645
₩0
0.00
AAVE/ETH
2021-03-13 16:21:56
77
OKEx Korea
$374.63
₩0.00
$38,409
₩0
0.00
AAVE/USDT
2021-03-13 16:29:01
78
Atomars
$372.65
₩0.00
$0
₩0
0.00
AAVE/USDT
2022-01-29 17:53:18
79
Float SV
$370.41
₩0.00
$23
₩0
0.00
AAVE/USDT
2021-08-31 18:17:51
80
Uniswap (v3)
$369.90
₩0.00
$124
₩0
0.00
0X7FC66500…
2021-12-11 20:39:37
81
Dove Wallet
$369.49
₩0.00
$1
₩0
0.00
AAVE/KRW
2021-08-08 09:20:14
82
OKEx Korea
$365.53
₩0.00
$455
₩0
0.00
AAVE/BTC
2021-04-10 18:20:46
83
Paraswap
$353.56
₩0.00
$220
₩0
0.00
0X7FC66500…
2021-09-19 17:39:27
84
Sushiswap
$349.56
₩0.00
$3,972,184
₩0
0.00
0X7FC66500…
2021-08-26 15:22:28
85
Atomars
$346.26
₩0.00
$0
₩0
0.00
AAVE/ETH
2022-01-29 17:15:11
86
Quickswap
$343.61
₩0.00
$0
₩0
0.00
0XD6DF932A…
2021-09-19 21:47:05
87
Flybit
$343.41
₩0.00
$3,382,295
₩0
0.00
AAVE/USDT
2021-09-08 14:18:04
88
CoinBene
$342.85
₩0.00
$96,466
₩0
0.00
AAVE/USDT
2021-11-06 19:07:48
89
Aave
$341.14
₩0.00
$9,491,965
₩0
0.00
AAAVE/ETH
2021-04-26 05:18:48
90
Binance
$338.01
₩0.00
$51,167
₩0
0.00
AAVE/BRL
2021-09-09 20:50:15
91
Sushiswap (Polygon POS)
$335.75
₩0.00
$0
₩0
0.00
0XD6DF932A…
2021-10-30 02:05:12
92
Quickswap
$333.82
₩0.00
$8,706,396
₩0
0.00
0XD6DF932A…
2021-07-06 16:57:40
93
Spookyswap
$326.14
₩0.00
$187,960
₩0
0.00
0X6A07A792…
2021-07-07 13:20:22
94
Resfinex
$325.55
₩0.00
$8
₩0
0.00
AAVE/USDT
2021-11-02 19:18:22
95
Paraswap
$325.31
₩0.00
$1,436
₩0
0.00
0X7FC66500…
2021-09-15 02:39:33
96
Dfyn
$321.62
₩0.00
$0
₩0
0.00
0XD6DF932A…
2021-10-03 03:07:28
97
Dove Wallet
$319.99
₩0.00
$12
₩0
0.00
AAVE/PAX
2021-09-10 23:25:31
98
WaultSwap Polygon
$319.01
₩0.00
$0
₩0
0.00
AAVE/XIAZ2
2021-10-23 22:18:57
99
BTCNEXT
$314.98
₩0.00
$26,338
₩0
0.00
AAVE/USDT
2021-11-01 08:55:42
100
PancakeSwap (v2)
$314.44
₩0.00
$3,502
₩0
0.00
0XFB611544…
2022-04-02 07:45:25
101
ViperSwap
$313.88
₩0.00
$320
₩0
0.00
0XCF323AAD…
2021-09-23 02:08:18
102
Uniswap (v3)
$312.18
₩0.00
$50
₩0
0.00
0X7FC66500…
2022-01-16 14:33:58
103
Probit (Korea)
$312.18
₩0.00
$124,547
₩0
0.00
AAVE/KRW
2021-09-23 10:06:57
104
Mooniswap
$310.62
₩0.00
$46
₩0
0.00
0X7FC66500…
2021-07-06 08:46:34
105
Pangolin
$307.96
₩0.00
$7,131
₩0
0.00
0X8CE2DEE5…
2021-08-04 12:34:49
106
AAX
$306.24
₩0.00
$25
₩0
0.00
AAVE/BTC
2021-10-12 17:53:38
107
Abit
$304.98
₩0.00
$1,711,646
₩0
0.00
AAVE/USDT
2021-10-06 04:54:02
108
Sushiswap (Polygon POS)
$304.33
₩0.00
$1,674,072
₩0
0.00
0XD6DF932A…
2021-06-11 17:59:20
109
1inch
$303.02
₩0.00
$637,436
₩0
0.00
0X7FC66500…
2021-10-16 03:03:31
110
Abit
$302.67
₩0.00
$3,013,740
₩0
0.00
AAVE/BTC
2021-10-06 04:54:02
111
ProBit
$302.21
₩0.00
$138,904
₩0
0.00
AAVE/KRW
2021-06-17 04:03:37
112
Flybit
$300.65
₩0.00
$335,731
₩0
0.00
AAVE/BTC
2021-09-23 12:41:33
113
Huobi Korea
$300.03
₩0.00
$22,795
₩0
0.00
AAVE/KRW
2021-09-24 13:59:16
114
Paraswap
$296.66
₩0.00
$287,833
₩0
0.00
0X7FC66500…
2021-09-21 16:14:08
115
Hoo.com
$294.74
₩0.00
$413,557
₩0
0.00
AAVE/ETH
2021-07-09 15:13:00
116
BitZ
$288.15
₩0.00
$1,941,808
₩0
0.00
AAVE/USDT
2021-10-13 15:56:41
117
Uniswap (v2)
$288.13
₩0.00
$0
₩0
0.00
0X7FC66500…
2021-12-20 21:22:22
118
Altilly
$286.23
₩0.00
$4
₩0
0.00
AAVE/BTC
2020-12-06 23:49:07
119
Quickswap
$282.30
₩0.00
$0
₩0
0.00
0XD6DF932A…
2021-09-22 03:01:11
120
Emirex
$278.15
₩0.00
$32,652
₩0
0.00
AAVE/BTC
2021-09-24 19:03:36
121
BHEX
$277.33
₩0.00
$619,374
₩0
0.00
AAVE/USDT
2021-11-24 09:05:30
122
Dfyn
$276.24
₩0.00
$0
₩0
0.00
0XD6DF932A…
2021-09-25 02:55:53
123
Emirex
$273.16
₩0.00
$170,066
₩0
0.00
AAVE/USDT
2021-09-24 19:03:36
124
VCC Exchange
$266.45
₩0.00
$1,425,148
₩0
0.00
AAVE/USDT
2021-11-19 15:17:33
125
VCC Exchange
$266.32
₩0.00
$102,980
₩0
0.00
AAVE/ETH
2021-11-19 15:15:21
126
VCC Exchange
$266.22
₩0.00
$991,205
₩0
0.00
AAVE/BTC
2021-11-19 15:17:34
127
ComethSwap
$262.39
₩0.00
$257
₩0
0.00
0XD6DF932A…
2021-07-14 14:23:24
128
PolyZap
$262.12
₩0.00
$3,390
₩0
0.00
0XD6DF932A…
2021-07-14 14:17:33
129
BiKi
$261.00
₩0.00
$613,737
₩0
0.00
AAVE/USDT
2021-07-16 18:31:57
130
Huobi Korea
$258.92
₩0.00
$225
₩0
0.00
AAVE/ETH
2021-11-22 13:56:08
131
Uniswap (v3)
$256.37
₩0.00
$63
₩0
0.00
0X7FC66500…
2022-02-14 14:09:37
132
TOKOK
$255.85
₩0.00
$300,331
₩0
0.00
AAVE/USDT
2022-01-05 15:27:48
133
Polkaswap
$254.98
₩0.00
$3,296
₩0
0.00
0X0091BD8D…
2021-10-12 15:51:41
134
BTX
$251.10
₩0.00
$7
₩0
0.00
AAVE/USDT
2023-01-29 13:41:45
135
Dfyn
$250.62
₩0.00
$132,661
₩0
0.00
0XD6DF932A…
2021-07-19 17:35:05
136
NovaDAX
$236.90
₩0.00
$2,773
₩0
0.00
AAVE/USDT
2022-01-06 06:04:13
137
Bidesk
$232.91
₩0.00
$326,125
₩0
0.00
AAVE/USDT
2021-11-29 09:53:30
138
CoinMetro
$226.94
₩0.00
$0
₩0
0.00
AAVE/ETH
2022-01-17 21:59:34
139
Quickswap
$226.52
₩0.00
$0
₩0
0.00
0XD6DF932A…
2021-11-27 16:04:54
140
Uniswap (v3)
$226.19
₩0.00
$0
₩0
0.00
0X7FC66500…
2022-04-26 18:10:45
141
Crypto.com Exchange
$225.54
₩0.00
$100,462
₩0
0.00
AAVE/CRO
2022-01-19 14:54:51
142
Virgox
$222.17
₩0.00
$131,883
₩0
0.00
AAVE/USDT
2022-03-31 15:03:55
143
Uniswap (v2)
$218.05
₩0.00
$0
₩0
0.00
0X7FC66500…
2022-01-03 00:35:49
144
Uniswap (v3)
$214.36
₩0.00
$4
₩0
0.00
0X7FC66500…
2022-04-03 18:58:57
145
Trader Joe
$214.04
₩0.00
$0
₩0
0.00
0X63A72806…
2022-01-13 01:49:59
146
HitBTC
$207.53
₩0.00
$40,325
₩0
0.00
AAVE/USD
2021-06-24 04:20:08
147
PancakeSwap (v2)
$207.39
₩0.00
$1,017
₩0
0.00
0XFB611544…
2022-04-02 07:45:33
148
Uniswap (v2)
$200.88
₩0.00
$0
₩0
0.00
0X7FC66500…
2022-01-04 00:39:22
149
Pangolin
$194.50
₩0.00
$432
₩0
0.00
0X8CE2DEE5…
2024-02-16 10:28:50
150
Deversifi
$193.16
₩0.00
$28,063
₩0
0.00
AAVE/ETH
2021-12-19 08:35:16
151
OpenOcean
$186.30
₩0.00
$2,040
₩0
0.00
AAVE/RACA
2022-04-20 18:15:08
152
Kyber Network
$184.74
₩0.00
$3,230
₩0
0.00
AAVE/ETH
2021-12-09 22:15:34
153
Uniswap (v3)
$177.68
₩0.00
$510,364
₩0
0.00
0X7FC66500…
2022-02-07 14:30:55
154
Quickswap
$177.00
₩0.00
$0
₩0
0.00
0XD6DF932A…
2022-02-08 15:17:51
155
Trader Joe
$176.84
₩0.00
$0
₩0
0.00
0X63A72806…
2022-04-25 06:54:59
156
Bit.com
$174.28
₩0.00
$0
₩0
0.00
AAVE/USDC
2022-04-29 17:01:43
157
OpenOcean
$169.86
₩0.00
$2,457
₩0
0.00
AAVE/MIMAT…
2022-01-22 08:48:15
158
Trader Joe
$169.52
₩0.00
$0
₩0
0.00
0X63A72806…
2022-03-29 21:31:08
159
Probit (Korea)
$167.98
₩0.00
$3
₩0
0.00
AAVE/USDT
2023-07-12 13:15:22
160
Huobi Korea
$166.24
₩0.00
$118
₩0
0.00
AAVE/BTC
2021-12-14 21:07:07
161
Zonda
$162.96
₩0.00
$7
₩0
0.00
AAVE/GBP
2022-02-02 22:18:20
162
Dove Wallet
$158.44
₩0.00
$0
₩0
0.00
AAVE/GBP
2022-03-30 14:02:27
163
Dove Wallet
$157.67
₩0.00
$0
₩0
0.00
AAVE/TUSD
2022-03-26 20:46:20
164
Serum DEX
$157.45
₩0.00
$3,012
₩0
0.00
AAVE/USDC
2022-03-23 09:18:57
165
Dove Wallet
$157.36
₩0.00
$0
₩0
0.00
AAVE/USDP
2022-03-26 00:51:23
166
Serum DEX
$157.03
₩0.00
$3,005
₩0
0.00
AAVE/USDT
2022-03-23 09:18:54
167
Livecoin
$155.07
₩0.00
$12
₩0
0.00
AAVE/ETH
2020-11-28 19:33:30
168
WaultSwap Polygon
$154.46
₩0.00
$3
₩0
0.00
AAVE/GTON
2022-02-18 04:10:59
169
ViperSwap
$153.80
₩0.00
$15
₩0
0.00
0XCF323AAD…
2022-01-26 11:38:07
170
Sushiswap (Polygon POS)
$153.22
₩0.00
$0
₩0
0.00
0XD6DF932A…
2022-01-28 13:24:39
171
Sushiswap
$152.74
₩0.00
$0
₩0
0.00
0X7FC66500…
2022-01-23 20:20:56
172
Sushiswap (Polygon POS)
$151.05
₩0.00
$64
₩0
0.00
0XD6DF932A…
2022-03-21 14:53:55
173
ZebPay
$149.42
₩0.00
$3
₩0
0.00
AAVE/USDT
2022-01-27 11:07:42
174
HTX
$144.68
₩0.00
$6,934,815
₩0
0.00
AAVE/USDT
2024-03-14 00:18:09
175
GoPax
$144.10
₩0.00
$406
₩0
0.00
AAVE/KRW
2024-03-14 23:04:37
176
Binance
$141.14
₩0.00
$1,251
₩0
0.00
AAVE/BKRW
2021-01-14 20:58:48
177
Crypto.com Exchange
$139.72
₩0.00
$423,781
₩0
0.00
AAVE/USD
2024-03-14 22:00:36
178
Crypto.com Exchange
$139.68
₩0.00
$907,670
₩0
0.00
AAVE/USDT
2024-03-14 22:00:31
179
QMall
$139.39
₩0.00
$133,876
₩0
0.00
AAVE/ETH
2024-03-14 22:14:15
180
QMall
$138.80
₩0.00
$28,933
₩0
0.00
AAVE/BTC
2024-03-14 22:14:15
181
HitBTC
$137.29
₩0.00
$668
₩0
0.00
AAVE/USDC
2024-03-11 19:20:52
182
OpenOcean
$133.61
₩0.00
$20,303
₩0
0.00
AAVE/WBTC
2022-03-03 08:13:10
183
Coinlist
$133.44
₩0.00
$7,213
₩0
0.00
AAVE/USDT
2024-03-09 08:29:34
184
Coinlist
$133.26
₩0.00
$156
₩0
0.00
AAVE/USD
2024-03-09 08:29:34
185
Coinbase Exchange
$132.18
₩0.00
$210,317
₩0
0.00
AAVE/BTC
2024-03-08 19:04:46
186
Coinbase Exchange
$132.08
₩0.00
$242,222
₩0
0.00
AAVE/EUR
2024-03-08 19:37:52
187
itBit
$131.62
₩0.00
$1,275,731
₩0
0.00
AAVE/USD
2024-03-09 05:18:44
188
Nonkyc.io
$131.58
₩0.00
$42,605
₩0
0.00
AAVE/ETH
2024-03-15 12:56:36
189
OpenOcean
$131.46
₩0.00
$1,471
₩0
0.00
AAVE/BIFI
2022-02-22 08:11:59
190
ApeSwap
$131.28
₩0.00
$4,910
₩0
0.00
0XFB611544…
2024-03-10 20:18:53
191
Nonkyc.io
$131.25
₩0.00
$36,854
₩0
0.00
AAVE/USDT
2024-03-15 12:56:36
192
HitBTC
$131.13
₩0.00
$80,520
₩0
0.00
AAVE/ETH
2024-03-10 21:19:53
193
Bitexen
$130.98
₩0.00
$1,645,256
₩0
0.00
AAVE/TRY
2024-03-11 08:50:48
194
Balancer V1
$130.85
₩0.00
$938,135
₩0
0.00
0X7FC66500…
2024-03-10 04:18:05
195
Nonkyc.io
$130.68
₩0.00
$48,556
₩0
0.00
AAVE/BNB
2024-03-15 12:56:36
196
Nonkyc.io
$130.60
₩0.00
$44,205
₩0
0.00
AAVE/BTC
2024-03-15 12:56:36
197
Tokenize
$130.58
₩0.00
$169,756
₩0
0.00
AAVE/XSGD
2024-03-10 03:26:38
198
Tokenize
$130.42
₩0.00
$169,549
₩0
0.00
AAVE/SGD
2024-03-10 03:26:36
199
Tokenize
$130.41
₩0.00
$169,586
₩0
0.00
AAVE/USD
2024-03-10 03:26:36
200
BW.com
$129.92
₩0.00
$2327만
₩0
0.00
AAVE/USDT
2021-01-10 17:01:29
201
Quickswap
$129.36
₩0.00
$0
₩0
0.00
0XD6DF932A…
2021-09-04 23:06:09
202
Oceanex
$129.35
₩0.00
$941,204
₩0
0.00
AAVE/BTC
2024-03-11 12:57:42
203
Oceanex
$129.35
₩0.00
$274,721
₩0
0.00
AAVE/USDT
2024-03-11 12:57:42
204
Sushiswap
$129.11
₩0.00
$61,956
₩0
0.00
0X7FC66500…
2024-03-11 15:02:00
205
PuddingSwap
$128.55
₩0.00
$8
₩0
0.00
0XAB2D0EFE…
2022-03-04 23:44:10
206
Nominex
$127.45
₩0.00
$4,911
₩0
0.00
AAVE/USDT
2024-03-11 12:09:12
207
Energiswap
$126.67
₩0.00
$25
₩0
0.00
0XA7F2F790…
2024-03-19 01:12:46
208
Independent Reserve
$125.74
₩0.00
$595
₩0
0.00
AAVE/SGD
2024-03-11 11:10:27
209
Independent Reserve
$125.74
₩0.00
$595
₩0
0.00
AAVE/USD
2024-03-11 11:10:27
210
Independent Reserve
$125.66
₩0.00
$594
₩0
0.00
AAVE/NZD
2024-03-11 11:10:27
211
Independent Reserve
$125.56
₩0.00
$594
₩0
0.00
AAVE/AUD
2024-03-11 11:10:27
212
Trader Joe
$125.13
₩0.00
$141,451
₩0
0.00
0X63A72806…
2024-03-19 06:36:55
213
Coinbase Exchange
$124.43
₩0.00
$9,423,727
₩0
0.00
AAVE/USD
2024-03-17 23:54:48
214
Quickswap
$124.27
₩0.00
$111
₩0
0.00
0XD6DF932A…
2024-03-07 21:35:19
215
Quickswap
$124.25
₩0.00
$66
₩0
0.00
0XD6DF932A…
2024-03-07 21:38:25
216
BIT
$122.33
₩0.00
$140,527
₩0
0.00
AAVE/USDT
2024-03-19 01:48:30
217
SecondBTC
$120.78
₩0.00
$80,870
₩0
0.00
AAVE/USDT
2024-03-21 19:13:18
218
HitBTC
$120.28
₩0.00
$3,174,693
₩0
0.00
AAVE/USDT
2024-03-21 18:38:16
219
BitAsset
$118.85
₩0.00
$80,232
₩0
0.00
AAVE/CNYT
2021-01-07 02:45:42
220
THORChain
$118.32
₩0.00
$8,263
₩0
0.00
AAVE/RUNE
2024-03-21 19:09:17
221
HitBTC
$117.35
₩0.00
$33,216
₩0
0.00
AAVE/BTC
2024-03-17 03:58:36
222
BitAsset
$117.33
₩0.00
$92,271
₩0
0.00
AAVE/USDT
2021-01-07 02:59:39
223
Bitstamp
$117.28
₩0.00
$106,049
₩0
0.00
AAVE/USD
2024-03-03 09:42:34
224
BitAsset
$117.10
₩0.00
$80,501
₩0
0.00
AAVE/TWD
2021-01-07 02:53:42
225
Bitstamp
$116.11
₩0.00
$1,428
₩0
0.00
AAVE/BTC
2024-03-03 08:51:22
226
Blockchain.com
$115.91
₩0.00
$30
₩0
0.00
AAVE/USD
2024-03-20 22:50:24
227
NovaDAX
$115.36
₩0.00
$10,725
₩0
0.00
AAVE/BRL
2024-03-03 20:54:39
228
Balancer V2
$115.28
₩0.00
$38
₩0
0.00
0X7FC66500…
2024-03-02 00:25:40
229
Changelly PRO
$114.88
₩0.00
$53
₩0
0.00
AAVE/USDC
2024-03-20 21:39:53
230
Lydia Finance
$113.03
₩0.00
$19
₩0
0.00
0X63A72806…
2024-03-04 08:53:41
231
Gate.io
$113.02
₩0.00
$1,595,735
₩0
0.00
AAVE/USDT
2024-03-04 01:40:07
232
Bitstamp
$112.87
₩0.00
$70,642
₩0
0.00
AAVE/EUR
2024-03-04 01:21:28
233
Byte Exchange
$111.60
₩0.00
$95,651
₩0
0.00
AAVE/USDT
2024-03-03 17:59:51
234
BTX
$111.40
₩0.00
$0
₩0
0.00
AAVE/USDC
2022-08-01 19:30:18
235
Byte Exchange
$111.26
₩0.00
$3,256,303
₩0
0.00
AAVE/BTC
2024-03-03 17:59:51
236
Bitexlive
$111.14
₩0.00
$14,368
₩0
0.00
AAVE/USDT
2024-03-19 19:59:33
237
BitBNS
$111.08
₩0.00
$60
₩0
0.00
AAVE/INR
2024-03-17 17:01:20
238
OpenOcean
$110.76
₩0.00
$222
₩0
0.00
AAVE/SPIRI…
2022-12-08 00:34:22
239
Decoin
$110.31
₩0.00
$450,978
₩0
0.00
AAVE/BTC
2022-08-17 12:25:54
240
Decoin
$110.13
₩0.00
$616,060
₩0
0.00
AAVE/USDT
2022-08-17 12:25:54
241
eToro
$109.78
₩0.00
$605
₩0
0.00
AAVE/USD
2022-08-17 11:13:52
242
BTSE
$107.36
₩0.00
$14,485
₩0
0.00
AAVE/USDT
2022-06-03 18:52:26
243
BTSE
$107.17
₩0.00
$23
₩0
0.00
AAVE/USDC
2022-06-03 18:52:27
244
BTSE
$107.09
₩0.00
$201
₩0
0.00
AAVE/BTC
2022-06-03 18:52:25
245
BTSE
$107.04
₩0.00
$516
₩0
0.00
AAVE/ETH
2022-06-03 18:52:25
246
ZB
$106.69
₩0.00
$5,744
₩0
0.00
AAVE/USDT
2022-08-03 01:14:41
247
Uniswap (v3)
$103.40
₩0.00
$0
₩0
0.00
0X7FC66500…
2022-07-25 21:20:57
248
DeGate
$102.30
₩0.00
$52,516
₩0
0.00
0X7FC66500…
2024-02-27 10:37:59
249
Sushiswap (Polygon POS)
$101.16
₩0.00
$79,546
₩0
0.00
0XD6DF932A…
2024-02-24 16:51:53
250
Sushiswap (Polygon POS)
$100.49
₩0.00
$90
₩0
0.00
0XD6DF932A…
2024-02-24 16:44:24
251
Bibox
$99.82
₩0.00
$7,873,888
₩0
0.00
AAVE/USDT
2024-02-25 09:58:58
252
OpenOcean
$99.81
₩0.00
$19,993
₩0
0.00
AAVE/USDC
2024-02-24 22:30:20
253
Cryptal
$99.66
₩0.00
$17,194
₩0
0.00
AAVE/USD
2024-02-25 17:50:43
254
Bibox
$99.58
₩0.00
$633,944
₩0
0.00
AAVE/BTC
2024-02-25 09:58:58
255
Bibox
$99.52
₩0.00
$887,900
₩0
0.00
AAVE/ETH
2024-02-25 09:58:58
256
Zipmex
$98.31
₩0.00
$2,147
₩0
0.00
AAVE/USD
2022-07-20 23:58:04
257
Zipmex
$97.58
₩0.00
$1,877
₩0
0.00
AAVE/AUD
2022-07-20 23:58:03
258
Coins.ph
$97.52
₩0.00
$14,418
₩0
0.00
AAVE/PHP
2024-02-24 13:31:45
259
WhiteBIT
$97.51
₩0.00
$263,718
₩0
0.00
AAVE/ETH
2022-05-24 18:57:46
260
Zipmex
$96.51
₩0.00
$1,632
₩0
0.00
AAVE/SGD
2022-07-20 23:58:04
261
Liquid
$96.11
₩0.00
$410
₩0
0.00
AAVE/BTC
2022-07-22 13:06:48
262
ZB
$95.36
₩0.00
$1352만
₩0
0.00
AAVE/USDC
2022-08-05 07:57:42
263
Kanga
$95.31
₩0.00
$13,712
₩0
0.00
AAVE/USDT
2024-02-24 02:34:22
264
Nominex
$94.52
₩0.00
$158
₩0
0.00
AAVE/ETH
2024-02-17 09:34:33
265
Nominex
$94.38
₩0.00
$52
₩0
0.00
AAVE/BTC
2024-02-17 09:34:33
266
Mudrex
$93.39
₩0.00
$4,987
₩0
0.00
AAVE/USDT
2024-02-18 11:18:24
267
KuCoin
$93.20
₩0.00
$755,566
₩0
0.00
AAVE/USDT
2024-02-22 19:17:26
268
Pangolin
$92.82
₩0.00
$386
₩0
0.00
0X63A72806…
2024-02-17 01:33:22
269
Byte Exchange
$92.54
₩0.00
$13,289
₩0
0.00
AAVE/TRY
2024-02-22 23:33:20
270
Bilaxy
$91.64
₩0.00
$386,278
₩0
0.00
AAVE/USDT
2024-02-23 15:51:33
271
Switcheo
$90.87
₩0.00
$145
₩0
0.00
AAVE/ETH
2020-12-04 05:02:06
272
CoinEx
$90.31
₩0.00
$7,810
₩0
0.00
AAVE/ETH
2022-05-13 15:58:49
273
Tokenlon
$89.75
₩0.00
$22,947
₩0
0.00
AAVE/ETH
2024-02-23 09:11:58
274
Websea
$89.49
₩0.00
$2,550,225
₩0
0.00
AAVE/USDT
2024-02-14 09:08:11
275
Bittrex
$89.40
₩0.00
$2,257
₩0
0.00
AAVE/ETH
2022-11-08 03:10:18
276
Bittrex
$89.30
₩0.00
$3,858
₩0
0.00
AAVE/USDT
2022-11-08 03:40:21
277
Bittrex
$89.28
₩0.00
$6,363
₩0
0.00
AAVE/BTC
2022-11-08 03:09:29
278
Uniswap (v3)
$89.16
₩0.00
$40
₩0
0.00
0X7FC66500…
2023-01-30 04:30:55
279
Okcoin
$89.05
₩0.00
$836
₩0
0.00
AAVE/USD
2022-11-08 00:17:58
280
AAX
$88.87
₩0.00
$7,787,996
₩0
0.00
AAVE/USDT
2022-11-08 06:12:01
281
Bitvavo
$88.81
₩0.00
$342,109
₩0
0.00
AAVE/EUR
2022-11-08 05:59:40
282
Bittrex
$88.38
₩0.00
$3,722
₩0
0.00
AAVE/USD
2022-11-08 02:44:49
283
Cryptology
$88.36
₩0.00
$963,921
₩0
0.00
AAVE/USDT
2024-02-11 22:56:53
284
Bittrex
$88.25
₩0.00
$123
₩0
0.00
AAVE/EUR
2022-11-08 02:28:40
285
Bancor (V2)
$87.82
₩0.00
$485
₩0
0.00
AAVE/BNT
2024-02-26 21:12:03
286
OpenOcean
$87.43
₩0.00
$0
₩0
0.00
AAVE/HT
2022-10-12 13:07:55
287
Dove Wallet
$87.06
₩0.00
$60
₩0
0.00
AAVE/KRT
2022-05-13 18:50:53
288
Pionex
$86.20
₩0.00
$101,300
₩0
0.00
AAVE/USDT
2023-01-30 15:26:36
289
Pionex
$86.15
₩0.00
$11,520
₩0
0.00
AAVE/BTC
2023-01-29 15:27:47
290
Uniswap (Polygon)
$86.07
₩0.00
$143,946
₩0
0.00
0XD6DF932A…
2023-01-29 15:13:33
291
Hanbitco
$85.13
₩0.00
$15
₩0
0.00
AAVE/BTC
2023-01-29 03:13:01
292
OpenOcean
$85.10
₩0.00
$567
₩0
0.00
AAVE/AVAX
2023-07-13 14:05:12
293
OpenOcean
$84.99
₩0.00
$0
₩0
0.00
AAVE/DAI
2022-08-20 19:18:22
294
THORWallet DEX
$84.79
₩0.00
$3,031
₩0
0.00
AAVE/RUNE
2024-02-08 20:47:00
295
Crypto.com Exchange
$84.21
₩0.00
$21,793
₩0
0.00
AAVE/USDC
2022-11-01 09:19:33
296
BTC-Alpha
$84.15
₩0.00
$117,069
₩0
0.00
AAVE/USDT
2022-07-25 23:31:12
297
Sushiswap (Polygon POS)
$82.97
₩0.00
$33
₩0
0.00
0XD6DF932A…
2022-05-13 11:51:51
298
Quickswap
$82.65
₩0.00
$3,822
₩0
0.00
0XD6DF932A…
2022-10-26 22:25:43
299
BtcTurk PRO
$81.78
₩0.00
$1,235,658
₩0
0.00
AAVE/TRY
2023-01-16 12:46:10
300
FameEX
$81.43
₩0.00
$328,380
₩0
0.00
AAVE/USDT
2023-07-14 23:03:47
301
Bitrue
$81.41
₩0.00
$122,485
₩0
0.00
AAVE/USDC
2023-01-31 10:04:29
302
FameEX
$81.40
₩0.00
$7,151
₩0
0.00
AAVE/ETH
2023-07-14 23:03:48
303
Zonda
$81.24
₩0.00
$57
₩0
0.00
AAVE/EUR
2023-01-16 00:16:48
304
BitMart
$81.14
₩0.00
$1,760,605
₩0
0.00
AAVE/USDT
2023-07-15 22:21:23
305
Poloniex
$81.13
₩0.00
$424,744
₩0
0.00
AAVE/USDT
2023-07-15 22:24:45
306
Bitrue
$81.07
₩0.00
$996,237
₩0
0.00
AAVE/BUSD
2023-01-31 10:05:54
307
Bitrue
$81.07
₩0.00
$433,579
₩0
0.00
AAVE/USDT
2023-07-15 22:25:13
308
Poloniex
$81.04
₩0.00
$175,486
₩0
0.00
AAVE/BTC
2023-07-15 22:25:53
309
Bitrue
$80.95
₩0.00
$212,816
₩0
0.00
AAVE/XRP
2023-01-31 10:05:54
310
KuCoin
$80.61
₩0.00
$10,077
₩0
0.00
AAVE/KCS
2023-01-20 17:06:11
311
OKX
$80.48
₩0.00
$34,028
₩0
0.00
AAVE/ETH
2023-01-31 07:19:53
312
Bitrue
$80.35
₩0.00
$3,849
₩0
0.00
AAVE/BTC
2023-01-31 07:42:30
313
DragonEx
$79.67
₩0.00
$303,393
₩0
0.00
AAVE/USDT
2022-05-14 23:10:20
314
XT.COM
$79.60
₩0.00
$18,687
₩0
0.00
AAVE/ETH
2023-07-14 22:22:09
315
Bitbuy
$79.57
₩0.00
$1,248
₩0
0.00
AAVE/CAD
2023-07-20 10:33:20
316
MEXC
$79.48
₩0.00
$178,332
₩0
0.00
AAVE/USDT
2023-07-14 22:13:29
317
XT.COM
$79.46
₩0.00
$3,181,478
₩0
0.00
AAVE/USDT
2023-07-14 22:22:09
318
Bitubu Exchange
$79.27
₩0.00
$68,032
₩0
0.00
AAVE/USDC
2023-04-05 14:58:32
319
Bitubu Exchange
$79.16
₩0.00
$21,820
₩0
0.00
AAVE/BTC
2023-04-05 14:54:32
320
Nami.Exchange
$79.13
₩0.00
$5,180,481
₩0
0.00
AAVE/VNDC
2022-09-17 21:12:50
321
WazirX
$79.00
₩0.00
$186
₩0
0.00
AAVE/INR
2023-07-31 14:18:46
322
OpenOcean
$78.82
₩0.00
$201
₩0
0.00
AAVE/BUSD
2023-07-15 05:30:11
323
OpenOcean
$78.63
₩0.00
$312
₩0
0.00
AAVE/WFTM
2022-07-25 22:03:30
324
Coinmetro
$78.62
₩0.00
$0
₩0
0.00
AAVE/EUR
2023-07-16 20:39:50
325
P2B
$78.54
₩0.00
$173,438
₩0
0.00
AAVE/USDT
2023-07-16 23:19:29
326
Coinmetro
$78.45
₩0.00
$0
₩0
0.00
AAVE/USD
2023-07-16 20:39:50
327
Nominex
$78.42
₩0.00
$1,811
₩0
0.00
AAVE/BUSD
2023-07-16 01:18:28
328
OpenOcean
$78.34
₩0.00
$86
₩0
0.00
AAVE/USDC.…
2023-07-17 22:51:40
329
Bytex
$78.34
₩0.00
$30
₩0
0.00
AAVE/BTC
2023-07-16 22:05:17
330
Bitso
$78.25
₩0.00
$22,360
₩0
0.00
AAVE/USD
2023-07-16 22:43:31
331
Kraken
$78.11
₩0.00
$3,258
₩0
0.00
AAVE/GBP
2023-07-16 20:17:10
332
CEX.IO
$78.00
₩0.00
$3,187
₩0
0.00
AAVE/USD
2023-04-04 17:19:02
333
FTX
$78.00
₩0.00
$659,059
₩0
0.00
AAVE/USDT
2022-11-09 03:44:31
334
FTX
$77.94
₩0.00
$6,103,098
₩0
0.00
AAVE/USD
2022-11-09 03:44:31
335
Bitazza
$77.83
₩0.00
$2,240
₩0
0.00
AAVE/THB
2023-07-16 01:19:11
336
Uniswap (Optimism)
$77.29
₩0.00
$0
₩0
0.00
0X76FB31FB…
2022-10-05 05:55:22
337
Uniswap (Optimism)
$77.29
₩0.00
$0
₩0
0.00
0X76FB31FB…
2022-10-05 05:55:22
338
CoinDCX
$77.09
₩0.00
$327
₩0
0.00
AAVE/INR
2023-07-30 23:15:59
339
MEXC
$76.74
₩0.00
$270,562
₩0
0.00
AAVE/USDC
2023-07-12 21:33:24
340
Kraken
$76.70
₩0.00
$27,130
₩0
0.00
AAVE/ETH
2023-06-25 21:18:12
341
GoPax
$76.70
₩0.00
$31
₩0
0.00
AAVE/BTC
2022-09-18 14:02:54
342
Coinone
$76.26
₩0.00
$335
₩0
0.00
AAVE/KRW
2023-07-17 19:34:55
343
Hoo.com
$75.97
₩0.00
$7,310,381
₩0
0.00
AAVE/USDT
2022-07-12 05:05:21
344
Toobit
$75.79
₩0.00
$522,864
₩0
0.00
AAVE/USDT
2023-07-17 22:01:47
345
OpenOcean
$75.77
₩0.00
$209
₩0
0.00
AAVE/USDT
2023-07-17 22:36:18
346
OpenOcean
$75.66
₩0.00
$357
₩0
0.00
AAVE/BNB
2023-07-17 21:45:57
347
NiceHash
$75.54
₩0.00
$127
₩0
0.00
AAVE/BTC
2023-07-17 20:09:08
348
Paribu
$75.32
₩0.00
$73,960
₩0
0.00
AAVE/TRY
2023-07-06 21:18:46
349
Bitfinex
$75.13
₩0.00
$13,943
₩0
0.00
AAVE/USDT
2023-07-17 21:21:53
350
Bitfinex
$75.08
₩0.00
$42,587
₩0
0.00
AAVE/USD
2023-07-17 21:21:48
351
NiceHash
$74.99
₩0.00
$76
₩0
0.00
AAVE/USDT
2023-07-17 23:01:47
352
Huobi Global
$74.74
₩0.00
$1,824
₩0
0.00
AAVE/HUSD
2022-10-10 21:37:56
353
Dex-Trade
$74.41
₩0.00
$70,865
₩0
0.00
AAVE/BTC
2023-07-06 21:19:21
354
Dex-Trade
$74.38
₩0.00
$9,044
₩0
0.00
AAVE/ETH
2023-07-06 21:19:21
355
Dex-Trade
$74.27
₩0.00
$803,647
₩0
0.00
AAVE/USDT
2023-07-06 21:19:18
356
Uniswap V3 (Ethereum)
$74.26
₩0.00
$103
₩0
0.00
0X7FC66500…
2023-07-09 01:40:52
357
4swap
$74.22
₩0.00
$690
₩0
0.00
B80AF5FD-8…
2023-07-06 10:09:23
358
Coinstore
$74.12
₩0.00
$4,307,992
₩0
0.00
AAVE/USDT
2023-07-06 21:20:56
359
Trubit
$74.10
₩0.00
$1,531,699
₩0
0.00
AAVE/USDT
2023-07-30 20:16:38
360
Uniswap V3 (Ethereum)
$73.88
₩0.00
$14,974
₩0
0.00
0X7FC66500…
2023-07-09 08:32:05
361
OpenOcean
$73.80
₩0.00
$459
₩0
0.00
AAVE/ETH
2022-07-25 23:52:44
362
Uniswap V3 (Ethereum)
$73.59
₩0.00
$145,767
₩0
0.00
0X7FC66500…
2023-07-09 10:37:20
363
BTCMarkets
$73.20
₩0.00
$105
₩0
0.00
AAVE/AUD
2023-07-29 03:58:27
364
Biconomy
$72.87
₩0.00
$9,938
₩0
0.00
AAVE/USDT
2023-07-09 22:58:27
365
Uniswap V3 (Polygon)
$72.84
₩0.00
$232
₩0
0.00
0XD6DF932A…
2023-07-23 23:04:50
366
CoinTR Pro
$72.76
₩0.00
$178,490
₩0
0.00
AAVE/USDT
2023-07-10 05:57:27
367
Huobi
$72.73
₩0.00
$29,143
₩0
0.00
AAVE/ETH
2023-04-03 00:33:44
368
Huobi
$72.67
₩0.00
$1,100
₩0
0.00
AAVE/BTC
2023-04-03 00:36:25
369
Kraken
$72.64
₩0.00
$32,805
₩0
0.00
AAVE/EUR
2023-07-23 20:21:03
370
LBank
$72.56
₩0.00
$681,111
₩0
0.00
AAVE/USDT
2023-07-09 22:21:09
371
Uniswap V3 (Polygon)
$72.55
₩0.00
$71,581
₩0
0.00
0XD6DF932A…
2023-07-23 23:13:57
372
Uniswap V3 (Polygon)
$72.54
₩0.00
$37,396
₩0
0.00
0XD6DF932A…
2023-07-23 23:13:57
373
Bullish
$72.50
₩0.00
$1,030,083
₩0
0.00
AAVE/USDC
2023-07-23 20:22:14
374
CoinEx
$72.40
₩0.00
$23,733
₩0
0.00
AAVE/USDT
2023-07-23 23:19:36
375
Bitazza
$72.38
₩0.00
$86,531
₩0
0.00
AAVE/USDT
2023-07-23 20:25:57
376
Uniswap V3 (Polygon)
$72.28
₩0.00
$129
₩0
0.00
0XD6DF932A…
2023-07-23 23:09:05
377
TokoCrypto
$72.20
₩0.00
$1,292
₩0
0.00
AAVE/USDT
2023-07-09 20:20:36
378
CoinW
$72.18
₩0.00
$131,557
₩0
0.00
AAVE/USDT
2023-07-23 22:45:55
379
KuCoin
$72.17
₩0.00
$37,196
₩0
0.00
AAVE/BTC
2023-04-03 13:00:14
380
Phemex
$72.15
₩0.00
$450,388
₩0
0.00
AAVE/USDT
2023-07-23 22:42:26
381
Idex
$72.14
₩0.00
$48
₩0
0.00
AAVE/ETH
2023-04-02 10:29:00
382
Bitlo
$72.12
₩0.00
$3,164
₩0
0.00
AAVE/TRY
2023-07-31 07:17:11
383
CEX.IO
$72.08
₩0.00
$26
₩0
0.00
AAVE/USDT
2023-07-18 21:22:00
384
OpenOcean
$71.96
₩0.00
$99
₩0
0.00
AAVE/LINK
2023-07-28 21:31:26
385
Dcoin
$71.81
₩0.00
$86,749
₩0
0.00
AAVE/USDT
2023-07-31 10:57:02
386
One Trading
$71.46
₩0.00
$48,479
₩0
0.00
AAVE/EUR
2023-07-31 15:36:48
387
OpenOcean
$71.38
₩0.00
$128
₩0
0.00
AAVE/MATIC
2023-07-28 18:58:44
388
OpenOcean
$71.28
₩0.00
$129
₩0
0.00
AAVE/WETH
2023-07-31 06:41:06
389
WhiteBIT
$71.28
₩0.00
$6,560
₩0
0.00
AAVE/BTC
2023-03-31 22:04:01
390
ExMarkets
$71.18
₩0.00
$31,050
₩0
0.00
AAVE/BTC
2023-07-11 01:13:35
391
DeFi Swap
$71.16
₩0.00
$14
₩0
0.00
0X7FC66500…
2022-07-10 14:49:10
392
ExMarkets
$70.86
₩0.00
$98,922
₩0
0.00
AAVE/USDT
2023-07-11 01:13:36
393
WOO X
$70.85
₩0.00
$1,278
₩0
0.00
AAVE/USDT
2023-07-25 23:02:49
394
LATOKEN
$70.85
₩0.00
$78,278
₩0
0.00
AAVE/BTC
2023-07-25 22:59:19
395
BigONE
$70.84
₩0.00
$79,230
₩0
0.00
AAVE/USDT
2023-07-25 22:58:59
396
LATOKEN
$70.83
₩0.00
$60,785
₩0
0.00
AAVE/USDT
2023-07-25 22:59:19
397
LATOKEN
$70.82
₩0.00
$49,341
₩0
0.00
AAVE/ETH
2023-07-25 22:59:19
398
Binance US
$70.79
₩0.00
$15,721
₩0
0.00
AAVE/USDT
2023-07-25 22:40:33
399
BingX
$70.77
₩0.00
$206,605
₩0
0.00
AAVE/USDT
2023-07-25 22:57:18
400
BtcTurk Kripto
$70.74
₩0.00
$17,080
₩0
0.00
AAVE/USDT
2023-07-25 22:59:23
401
Zipmex
$70.54
₩0.00
$0
₩0
0.00
AAVE/THB
2023-07-27 10:46:03
402
Indodax
$69.95
₩0.00
$1,082
₩0
0.00
AAVE/IDR
2023-07-10 22:44:17
403
WhiteBIT
$69.90
₩0.00
$67,514
₩0
0.00
AAVE/USDT
2023-07-24 23:19:47
404
Bitget
$69.87
₩0.00
$1,660,174
₩0
0.00
AAVE/USDT
2023-07-24 23:20:23
405
Deepcoin
$69.82
₩0.00
$219,185
₩0
0.00
AAVE/USDT
2023-07-24 23:18:07
406
OpenOcean
$69.71
₩0.00
$3
₩0
0.00
AAVE/CPR
2022-10-13 17:19:57
407
ProBit Global
$69.34
₩0.00
$98,788
₩0
0.00
AAVE/BTC
2023-07-03 04:19:10
408
Uniswap (v2)
$69.11
₩0.00
$62
₩0
0.00
0X7FC66500…
2022-11-08 06:07:47
409
Gemini
$68.73
₩0.00
$27,240
₩0
0.00
AAVE/USD
2023-07-24 22:56:19
410
Uniswap (v2)
$68.67
₩0.00
$13,776
₩0
0.00
0X7FC66500…
2022-06-24 12:16:28
411
DeFi Swap
$66.99
₩0.00
$39
₩0
0.00
0X7FC66500…
2023-08-01 04:22:06
412
WazirX
$66.68
₩0.00
$57
₩0
0.00
AAVE/USDT
2023-07-31 15:22:22
413
LBank
$66.51
₩0.00
$226
₩0
0.00
AAVE/USDC
2022-11-12 02:46:22
414
Binance
$66.40
₩0.00
$244,631
₩0
0.00
AAVE/ETH
2023-08-02 10:25:00
415
Binance
$66.39
₩0.00
$245,435
₩0
0.00
AAVE/BNB
2023-08-02 10:39:38
416
Binance
$66.38
₩0.00
$2,570,303
₩0
0.00
AAVE/BTC
2023-08-02 10:39:38
417
Binance
$66.36
₩0.00
$1,139,968
₩0
0.00
AAVE/BUSD
2023-08-02 10:19:39
418
OpenOcean
$66.06
₩0.00
$114
₩0
0.00
AAVE/FUSDT
2022-10-10 08:37:14
419
Bit2Me
$65.76
₩0.00
$303,169
₩0
0.00
AAVE/EUR
2023-08-02 11:03:17
420
Bancor (V3)
$65.40
₩0.00
$3,748
₩0
0.00
AAVE/BNT
2023-08-01 06:19:48
421
Coinbase Exchange
$65.28
₩0.00
$38,814
₩0
0.00
AAVE/GBP
2023-08-02 08:15:54
422
Rhino.fi
$65.15
₩0.00
$40
₩0
0.00
AAVE/USDT
2023-08-02 08:58:53
423
Sifchain
$65.11
₩0.00
$0
₩0
0.00
AAVE/ROWAN
2022-10-11 09:26:38
424
DODO
$64.49
₩0.00
$6
₩0
0.00
0X7FC66500…
2022-12-04 23:30:23
425
Coinzix
$64.39
₩0.00
$217,838
₩0
0.00
AAVE/USDT
2023-08-02 06:36:33
426
Uniswap (v3)
$64.35
₩0.00
$0
₩0
0.00
0X7FC66500…
2022-12-01 20:07:17
427
Bithumb
$64.27
₩0.00
$103
₩0
0.00
AAVE/BTC
2022-12-13 22:58:25
428
Coinzix
$64.24
₩0.00
$21,302
₩0
0.00
AAVE/BTC
2023-08-02 06:36:33
429
CoinTiger
$64.19
₩0.00
$9,114
₩0
0.00
AAVE/USDT
2022-11-30 20:16:16
430
Mercado Bitcoin
$64.08
₩0.00
$4,922
₩0
0.00
AAVE/BRL
2022-11-30 20:18:35
431
BTCEX
$63.70
₩0.00
$2,573,183
₩0
0.00
AAVE/USDT
2023-06-27 09:57:05
432
Binance US
$63.70
₩0.00
$17,948
₩0
0.00
AAVE/USD
2023-06-04 23:58:29
433
BIT
$63.59
₩0.00
$1,006,305
₩0
0.00
AAVE/USD
2023-08-02 01:18:47
434
BTX
$63.56
₩0.00
$6
₩0
0.00
AAVE/BTC
2022-11-12 02:13:18
435
BTSE
$63.41
₩0.00
$1,510,299
₩0
0.00
AAVE/USD
2023-06-30 22:42:57
436
Gate.io
$62.79
₩0.00
$821
₩0
0.00
AAVE/TRY
2022-12-14 12:05:49
437
BTX
$62.60
₩0.00
$5
₩0
0.00
AAVE/ETH
2022-11-12 01:33:27
438
OpenOcean
$62.31
₩0.00
$81
₩0
0.00
AAVE/DOGE
2023-07-11 15:05:17
439
FTX.US
$61.82
₩0.00
$154,087
₩0
0.00
AAVE/USD
2022-11-12 12:26:45
440
FTX.US
$61.79
₩0.00
$19,142
₩0
0.00
AAVE/USDT
2022-11-12 12:26:45
441
ABCC
$61.15
₩0.00
$320,788
₩0
0.00
AAVE/USDT
2022-12-08 11:05:16
442
Bytex
$60.76
₩0.00
$144
₩0
0.00
AAVE/USDT
2023-06-06 23:18:17
443
OpenOcean
$60.47
₩0.00
$121
₩0
0.00
AAVE/FTM
2022-12-11 09:58:49
444
HitBTC
$60.45
₩0.00
$10
₩0
0.00
AAVE/HIT
2022-11-23 03:12:48
445
GokuMarket
$60.33
₩0.00
$1,018,293
₩0
0.00
AAVE/BTC
2022-07-05 20:28:28
446
CoinEx
$60.31
₩0.00
$6,584
₩0
0.00
AAVE/USDC
2023-06-06 21:13:31
447
GokuMarket
$60.25
₩0.00
$3,531,871
₩0
0.00
AAVE/USDT
2022-07-05 20:28:28
448
GokuMarket
$60.24
₩0.00
$4,341,387
₩0
0.00
AAVE/EUR
2022-07-05 20:28:28
449
Bitexlive
$59.92
₩0.00
$48,188
₩0
0.00
AAVE/BTC
2023-06-10 07:34:22
450
Zonda
$59.72
₩0.00
$11
₩0
0.00
AAVE/BTC
2022-11-29 01:12:22
451
Huobi
$57.11
₩0.00
$27
₩0
0.00
AAVE/USDC
2023-01-08 01:29:34
452
Zipmex
$56.99
₩0.00
$0
₩0
0.00
AAVE/IDR
2023-06-23 17:26:30
453
Bithumb
$56.89
₩0.00
$80,183
₩0
0.00
AAVE/KRW
2022-12-20 21:28:18
454
Trader Joe
$56.43
₩0.00
$53
₩0
0.00
0X63A72806…
2022-11-21 09:09:11
455
Gate.io
$55.92
₩0.00
$10,565
₩0
0.00
AAVE/USD
2022-12-19 19:25:35
456
Gate.io
$55.80
₩0.00
$5,167
₩0
0.00
AAVE/ETH
2022-12-19 19:05:30
457
DigiFinex
$55.53
₩0.00
$611,616
₩0
0.00
AAVE/USDT
2022-12-18 12:35:57
458
Nominex
$55.33
₩0.00
$636
₩0
0.00
AAVE/BNB
2023-06-14 14:01:38
459
Kraken
$55.31
₩0.00
$16
₩0
0.00
AAVE/AUD
2023-01-06 03:04:57
460
Kraken
$55.19
₩0.00
$13,136
₩0
0.00
AAVE/XBT
2023-01-06 09:22:48
461
ZebPay
$54.83
₩0.00
$1,269
₩0
0.00
AAVE/INR
2024-02-29 23:37:47
462
Hotbit
$54.64
₩0.00
$68,642
₩0
0.00
AAVE/ETH
2022-12-17 10:49:51
463
Bitget
$54.57
₩0.00
$130,041
₩0
0.00
AAVE/BTC
2022-12-17 10:31:16
464
Crypto.com Exchange
$54.56
₩0.00
$27
₩0
0.00
AAVE/BTC
2022-12-29 04:25:30
465
Hotbit
$54.55
₩0.00
$52,032
₩0
0.00
AAVE/USDT
2022-12-17 10:49:50
466
Bitget
$54.50
₩0.00
$57,261
₩0
0.00
AAVE/USDC
2022-12-17 10:31:17
467
Balancer (v2)
$54.42
₩0.00
$0
₩0
0.00
0X7FC66500…
2022-12-22 23:39:21
468
Makiswap
$54.38
₩0.00
$107
₩0
0.00
0X202B4936…
2024-03-14 13:03:45
469
Huobi Korea
$54.24
₩0.00
$6,839
₩0
0.00
AAVE/USDT
2022-12-25 12:26:01
470
Upbit
$53.45
₩0.00
$23,952
₩0
0.00
AAVE/BTC
2023-01-01 01:20:40
471
AEX
$53.34
₩0.00
$25,291
₩0
0.00
AAVE/USDC
2023-01-04 07:45:31
472
AEX
$53.31
₩0.00
$62,062
₩0
0.00
AAVE/USDT
2023-01-04 07:45:31
473
CoinEx
$53.29
₩0.00
$6,203
₩0
0.00
AAVE/BTC
2022-11-22 23:55:45
474
Upbit
$52.85
₩0.00
$1,698,827
₩0
0.00
AAVE/KRW
2023-01-01 01:56:32
475
BKEX
$52.01
₩0.00
$1,735,464
₩0
0.00
AAVE/USDT
2022-12-31 02:58:24
476
OpenOcean
$51.26
₩0.00
$148
₩0
0.00
AAVE/BAL
2023-07-13 05:38:06
477
AscendEX (BitMax)
$51.04
₩0.00
$334,151
₩0
0.00
AAVE/USDT
2023-06-19 11:35:20
478
CoinDCX
$51.01
₩0.00
$1,995,259
₩0
0.00
AAVE/USDT
2023-06-19 16:05:43
479
CoinDCX
$50.98
₩0.00
$20,241
₩0
0.00
AAVE/BNB
2023-06-19 16:05:44
480
CoinDCX
$50.97
₩0.00
$11,940
₩0
0.00
AAVE/ETH
2023-06-19 15:59:46
481
CoinDCX
$50.96
₩0.00
$188,620
₩0
0.00
AAVE/BTC
2023-06-19 16:05:44
482
Bitubu Exchange
$50.86
₩0.00
$110,894
₩0
0.00
AAVE/USDT
2023-06-19 14:40:26
483
Bitubu Exchange
$50.75
₩0.00
$2,361
₩0
0.00
AAVE/ETH
2023-06-19 14:56:13
484
Tokenlon
$50.39
₩0.00
$5,078
₩0
0.00
AAVE/USDT
2022-06-19 08:03:14
485
Zipmex
$49.53
₩0.00
$2
₩0
0.00
AAVE/USDT
2023-06-16 19:46:23
486
Altilly
$46.40
₩0.00
$0
₩0
0.00
AAVE/ETH
2020-11-26 03:07:25
487
Altilly
$40.15
₩0.00
$1
₩0
0.00
AAVE/USDT
2020-12-23 21:47:27
488
Sushiswap (Fantom)
$38.58
₩0.00
$882
₩0
0.00
0X6A07A792…
2023-07-11 12:03:23
489
KuCoin
$35.57
₩0.00
$16,885
₩0
0.00
AAVE/UST
2022-06-01 16:44:14
490
SpookySwap
$34.95
₩0.00
$43
₩0
0.00
0X6A07A792…
2024-03-16 14:26:55
491
Bitrue
$29.66
₩0.00
$108,139
₩0
0.00
AAVE/UST
2022-05-13 10:04:41
492
BTX
$23.72
₩0.00
$0
₩0
0.00
AAVE/EUR
2022-10-29 21:31:55
493
Bitfinex
$6.99
₩0.00
$8,410
₩0
0.00
AAVE/UST
2022-05-23 18:39:05
494
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
AAVE/FTM
2022-03-02 18:55:58
495
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
AAVE/LRC
2022-03-02 18:56:07
496
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
AAVE/TUSD
2022-03-02 18:56:00
497
ZKSwap (v1)
$0.000000
₩0.00
$0
₩0
0.00
AAVE/ZKS
2022-01-29 17:24:07
498
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
AAVE/PERP
2022-03-02 18:55:58
499
ZKSwap (v1)
$0.000000
₩0.00
$0
₩0
0.00
AAVE/USDT
2022-01-29 17:24:07
500
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
AAVE/MKR
2022-03-02 18:55:55
501
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
AAVE/AXS
2022-03-02 18:56:09
502
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
AAVE/CRV
2022-03-02 18:55:57
503
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
AAVE/USDC
2022-03-02 18:55:58
504
ZKSpace
$0.000000
₩0.00
$0
₩0
0.00
AAVE/USDT
2022-01-29 17:29:36
505
ZKSpace
$0.000000
₩0.00
$0
₩0
0.00
AAVE/ETH
2022-01-29 17:29:36
506
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
AAVE/UMA
2022-03-02 18:56:07
507
SecretSwap
$0.000000
₩0.00
$0
₩0
0.00
AAVE/LINK
2022-04-26 18:41:28
508
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
AAVE/ZRX
2022-03-02 18:55:59
509
ZKSpace
$0.000000
₩0.00
$0
₩0
0.00
AAVE/ZKS
2022-01-29 17:19:41
510
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
AAVE/ENJ
2022-03-02 18:55:55
511
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
AAVE/BUSD
2022-03-02 18:55:59
512
Uniswap (v3)
$0.000000
₩0.00
$0
₩0
0.00
0X7FC66500…
2022-04-26 18:32:23
513
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
AAVE/BAT
2022-03-02 18:56:02
514
CoinFLEX
$0.000000
₩0.00
$0
₩0
0.00
AAVE/USD
2022-06-07 07:00:23
515
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
AAVE/1INCH
2022-03-02 18:55:56
516
ZKSwap (v1)
$0.000000
₩0.00
$0
₩0
0.00
AAVE/ETH
2022-01-29 17:01:48
517
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
AAVE/BNT
2022-03-02 18:55:54
518
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
AAVE/MANA
2022-03-02 18:56:10
519
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
AAVE/WBTC
2022-03-02 18:55:56
520
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
AAVE/DAI
2022-03-02 18:55:57
521
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
AAVE/KNC
2022-03-02 18:55:54
522
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
AAVE/QNT
2022-03-02 18:55:55
523
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
AAVE/BAND
2022-03-02 18:56:07
524
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
AAVE/LPT
2022-03-02 18:56:07
525
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
AAVE/MATIC
2022-03-02 18:55:58
526
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
AAVE/REN
2022-03-02 18:56:04
527
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
AAVE/SUSHI
2022-03-02 18:56:09
528
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
AAVE/LINK
2022-03-02 18:56:05
529
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
AAVE/AMP
2022-03-02 18:56:04