에이브 [AAVE] (Aave) 시세 모든 거래소 가격
암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.
코인달인
검색
로그인
가입
코인순위
호재거리
코인뉴스
차트분석
거래소
즐겨찾는 코인목록
전체시총
1599조(원)
전체거래량(24h)
317조(원)
점유율
[BTC]
44.6%
[ETH]
17.9%
[USDT]
6.3%
[BNB]
4.4%
[USDC]
2.9%
에이브 [AAVE] (Aave) 시세 모든 거래소 가격
가격 (
▼ -5.81%
)
81.38
USD
106,150
KRW
시가총액 (47위)
1,159,329,031
USD
1조5122억0607만
KRW
유통량
14,246,520 aave
총발행량
16,000,000 aave
에이브 시세 알리기
관련사이트
공식사이트
블록조회
etherscan.io
ethplorer.io
hecoinfo.com
커뮤니티
aave.com
instagram.com
소스코드
Github1
거래소
즐겨찾기
최근 업데이트가 이루어진 마켓 목록
순위
거래소
가격
거래량(24시간)
거래비중(%)
마켓
업데이트
오래동안 업데이트가 안된 마켓 목록
1
Pangolin
$17,646.74
₩23,018,062
$0
₩0
0.00
0X63A72806…
2022-03-09 19:00:06
2
Uniswap (v2)
$17,524.54
₩22,858,667
$0
₩0
0.00
0X7FC66500…
2021-09-02 20:16:28
3
DeFi Swap
$5,943.53
₩7,752,624
$0
₩0
0.00
0X7FC66500…
2022-04-26 18:34:44
4
SecretSwap
$1,612.22
₩2,102,948
$0
₩0
0.00
AAVE/SCRT
2021-10-28 11:23:07
5
Float SV
$629.45
₩821,042
$308
₩402,310
0.00
AAVE/ETH
2021-05-19 03:42:46
6
Balancer
$541.53
₩706,361
$152,813
₩1억9932만
0.00
0X7FC66500…
2021-05-14 18:56:58
7
Huobi Indonesia
$476.40
₩621,407
$1,189
₩1,550,400
0.00
AAVE/USDT
2021-05-04 13:13:52
8
Coinpark
$473.97
₩618,237
$104,448
₩1억3623만
0.00
AAVE/USDT
2022-01-29 18:49:34
9
Mdex
$424.24
₩553,370
$269,820
₩3억5194만
0.00
0X202B4936…
2021-08-24 12:20:23
10
ZG.com
$414.48
₩540,640
$645,751
₩8억4230만
0.00
AAVE/USDT
2021-08-13 15:47:10
11
SecretSwap
$413.13
₩538,879
$0
₩0
0.00
AAVE/ETH
2022-04-26 18:41:28
12
Sushiswap (Fantom)
$410.15
₩534,992
$6,918
₩9,023,430
0.00
0X6A07A792…
2021-08-11 19:26:55
13
Uniswap (v2)
$408.48
₩532,813
$1,315,598
₩17억1604만
0.00
0X7FC66500…
2021-09-02 18:23:36
14
Uniswap (v2)
$408.23
₩532,487
$0
₩0
0.00
0X7FC66500…
2021-09-02 20:16:42
15
Float SV
$405.68
₩529,161
$75,743
₩9879만
0.00
AAVE/BTC
2021-09-02 01:43:13
16
Sushiswap (Fantom)
$405.65
₩529,122
$6,842
₩8,924,493
0.00
0X6A07A792…
2021-08-11 19:26:53
17
Hotbit
$405.52
₩528,952
$2
₩2,113
0.00
AAVE/BTC
2021-04-15 03:43:54
18
Sushiswap (Fantom)
$403.81
₩526,722
$7,000
₩9,130,089
0.00
0X6A07A792…
2021-08-11 18:35:08
19
Quickswap
$403.76
₩526,657
$0
₩0
0.00
0XD6DF932A…
2021-09-04 23:06:09
20
Quickswap
$403.76
₩526,657
$0
₩0
0.00
0XD6DF932A…
2021-09-04 23:06:09
21
Sushiswap
$402.03
₩524,400
$0
₩0
0.00
0X7FC66500…
2021-09-04 23:56:42
22
Sushiswap
$402.03
₩524,400
$0
₩0
0.00
0X7FC66500…
2021-09-04 23:56:43
23
Sushiswap
$402.03
₩524,400
$0
₩0
0.00
0X7FC66500…
2021-09-04 23:56:43
24
Sushiswap (Polygon POS)
$401.96
₩524,309
$0
₩0
0.00
0XD6DF932A…
2021-09-04 23:23:11
25
Spookyswap
$398.87
₩520,278
$0
₩0
0.00
0X6A07A792…
2021-09-05 00:50:02
26
Spookyswap
$398.87
₩520,278
$0
₩0
0.00
0X6A07A792…
2021-09-05 00:50:02
27
Paraswap
$397.04
₩517,891
$6,751
₩8,805,337
0.00
0X7FC66500…
2021-09-17 09:33:12
28
Atomars
$391.64
₩510,848
$0
₩0
0.00
AAVE/BTC
2022-01-29 17:53:18
29
Balancer (v1)
$388.42
₩506,647
$433
₩564,953
0.00
0X7FC66500…
2021-08-11 18:38:02
30
WhaleEx
$387.50
₩505,447
$8,812,671
₩114억9507만
0.00
AAVE/USDT
2021-06-05 12:52:42
31
DeFi Swap
$380.84
₩496,760
$913
₩1,191,238
0.00
0X7FC66500…
2021-08-19 11:17:14
32
0x Protocol
$377.89
₩492,912
$905,567
₩11억8120만
0.00
AAVE/USD
2021-10-26 18:23:37
33
OKEx Korea
$375.11
₩489,286
$1,645
₩2,145,823
0.00
AAVE/ETH
2021-03-13 16:21:56
34
OKEx Korea
$374.63
₩488,660
$38,409
₩5009만
0.00
AAVE/USDT
2021-03-13 16:29:01
35
Atomars
$372.65
₩486,077
$0
₩0
0.00
AAVE/USDT
2022-01-29 17:53:18
36
Float SV
$370.41
₩483,156
$23
₩30,614
0.00
AAVE/USDT
2021-08-31 18:17:51
37
Uniswap (v3)
$369.90
₩482,490
$124
₩161,117
0.00
0X7FC66500…
2021-12-11 20:39:37
38
Dove Wallet
$369.49
₩481,956
$1
₩858
0.00
AAVE/KRW
2021-08-08 09:20:14
39
OKEx Korea
$365.53
₩476,790
$455
₩593,989
0.00
AAVE/BTC
2021-04-10 18:20:46
40
Paraswap
$353.56
₩461,177
$220
₩286,846
0.00
0X7FC66500…
2021-09-19 17:39:27
41
Sushiswap
$349.56
₩455,959
$3,972,184
₩51억8123만
0.00
0X7FC66500…
2021-08-26 15:22:28
42
Atomars
$346.26
₩451,655
$0
₩0
0.00
AAVE/ETH
2022-01-29 17:15:11
43
Quickswap
$343.61
₩448,198
$0
₩0
0.00
0XD6DF932A…
2021-09-19 21:47:05
44
Flybit
$343.41
₩447,937
$3,382,295
₩44억1179만
0.00
AAVE/USDT
2021-09-08 14:18:04
45
CoinBene
$342.85
₩447,207
$96,466
₩1억2582만
0.00
AAVE/USDT
2021-11-06 19:07:48
46
Aave
$341.14
₩444,976
$9,491,965
₩123억8113만
0.00
AAAVE/ETH
2021-04-26 05:18:48
47
Binance
$338.01
₩440,894
$51,167
₩6674만
0.00
AAVE/BRL
2021-09-09 20:50:15
48
Sushiswap (Polygon POS)
$335.75
₩437,946
$0
₩0
0.00
0XD6DF932A…
2021-10-30 02:05:12
49
Quickswap
$333.82
₩435,428
$8,706,396
₩113억5645만
0.00
0XD6DF932A…
2021-07-06 16:57:40
50
Spookyswap
$326.14
₩425,411
$187,960
₩2억4517만
0.00
0X6A07A792…
2021-07-07 13:20:22
51
Resfinex
$325.55
₩424,641
$8
₩9,861
0.00
AAVE/USDT
2021-11-02 19:18:22
52
Paraswap
$325.31
₩424,328
$1,436
₩1,873,038
0.00
0X7FC66500…
2021-09-15 02:39:33
53
Dfyn
$321.62
₩419,515
$0
₩0
0.00
0XD6DF932A…
2021-10-03 03:07:28
54
Dove Wallet
$319.99
₩417,389
$12
₩15,692
0.00
AAVE/PAX
2021-09-10 23:25:31
55
WaultSwap Polygon
$319.01
₩416,110
$0
₩0
0.00
AAVE/XIAZ2
2021-10-23 22:18:57
56
BTCNEXT
$314.98
₩410,854
$26,338
₩3435만
0.00
AAVE/USDT
2021-11-01 08:55:42
57
PancakeSwap (v2)
$314.44
₩410,149
$3,502
₩4,567,771
0.00
0XFB611544…
2022-04-02 07:45:25
58
ViperSwap
$313.88
₩409,419
$320
₩416,750
0.00
0XCF323AAD…
2021-09-23 02:08:18
59
Uniswap (v3)
$312.18
₩407,201
$50
₩64,971
0.00
0X7FC66500…
2022-01-16 14:33:58
60
Probit (Korea)
$312.18
₩407,201
$124,547
₩1억6245만
0.00
AAVE/KRW
2021-09-23 10:06:57
61
Mooniswap
$310.62
₩405,167
$46
₩59,910
0.00
0X7FC66500…
2021-07-06 08:46:34
62
Pangolin
$307.96
₩401,697
$7,131
₩9,300,911
0.00
0X8CE2DEE5…
2021-08-04 12:34:49
63
AAX
$306.24
₩399,453
$25
₩31,957
0.00
AAVE/BTC
2021-10-12 17:53:38
64
Abit
$304.98
₩397,810
$1,711,646
₩22억3263만
0.00
AAVE/USDT
2021-10-06 04:54:02
65
Sushiswap (Polygon POS)
$304.33
₩396,962
$1,674,072
₩21억8362만
0.00
0XD6DF932A…
2021-06-11 17:59:20
66
1inch
$303.02
₩395,253
$637,436
₩8억3145만
0.00
0X7FC66500…
2021-10-16 03:03:31
67
Abit
$302.67
₩394,797
$3,013,740
₩39억3106만
0.00
AAVE/BTC
2021-10-06 04:54:02
68
ProBit
$302.21
₩394,197
$138,904
₩1억8118만
0.00
AAVE/KRW
2021-06-17 04:03:37
69
Flybit
$300.65
₩392,162
$335,731
₩4억3792만
0.00
AAVE/BTC
2021-09-23 12:41:33
70
Huobi Korea
$300.03
₩391,353
$22,795
₩2973만
0.00
AAVE/KRW
2021-09-24 13:59:16
71
Paraswap
$296.66
₩386,957
$287,833
₩3억7544만
0.00
0X7FC66500…
2021-09-21 16:14:08
72
Hoo.com
$294.74
₩384,453
$413,557
₩5억3943만
0.00
AAVE/ETH
2021-07-09 15:13:00
73
BitZ
$288.15
₩375,857
$1,941,808
₩25억3285만
0.00
AAVE/USDT
2021-10-13 15:56:41
74
Uniswap (v2)
$288.13
₩375,831
$0
₩0
0.00
0X7FC66500…
2021-12-20 21:22:22
75
Altilly
$286.23
₩373,353
$4
₩5,452
0.00
AAVE/BTC
2020-12-06 23:49:07
76
Quickswap
$282.30
₩368,227
$0
₩492
0.00
0XD6DF932A…
2021-09-22 03:01:11
77
Emirex
$278.15
₩362,813
$32,652
₩4259만
0.00
AAVE/BTC
2021-09-24 19:03:36
78
BHEX
$277.33
₩361,744
$619,374
₩8억0789만
0.00
AAVE/USDT
2021-11-24 09:05:30
79
Dfyn
$276.24
₩360,322
$0
₩0
0.00
0XD6DF932A…
2021-09-25 02:55:53
80
Emirex
$273.16
₩356,305
$170,066
₩2억2183만
0.00
AAVE/USDT
2021-09-24 19:03:36
81
VCC Exchange
$266.45
₩347,552
$1,425,148
₩18억5893만
0.00
AAVE/USDT
2021-11-19 15:17:33
82
VCC Exchange
$266.32
₩347,383
$102,980
₩1억3432만
0.00
AAVE/ETH
2021-11-19 15:15:21
83
VCC Exchange
$266.22
₩347,252
$991,205
₩12억9290만
0.00
AAVE/BTC
2021-11-19 15:17:34
84
ComethSwap
$262.39
₩342,256
$257
₩335,343
0.00
0XD6DF932A…
2021-07-14 14:23:24
85
PolyZap
$262.12
₩341,904
$3,390
₩4,422,071
0.00
0XD6DF932A…
2021-07-14 14:17:33
86
BiKi
$261.00
₩340,443
$613,737
₩8억0054만
0.00
AAVE/USDT
2021-07-16 18:31:57
87
Huobi Korea
$258.92
₩337,730
$225
₩293,590
0.00
AAVE/ETH
2021-11-22 13:56:08
88
Uniswap (v3)
$256.37
₩334,404
$63
₩82,215
0.00
0X7FC66500…
2022-02-14 14:09:37
89
TOKOK
$255.85
₩333,726
$300,331
₩3억9174만
0.00
AAVE/USDT
2022-01-05 15:27:48
90
Polkaswap
$254.98
₩332,591
$3,296
₩4,299,407
0.00
0X0091BD8D…
2021-10-12 15:51:41
91
BTX
$251.10
₩327,530
$7
₩8,661
0.00
AAVE/USDT
2023-01-29 13:41:45
92
Dfyn
$250.62
₩326,904
$132,661
₩1억7304만
0.00
0XD6DF932A…
2021-07-19 17:35:05
93
NovaDAX
$236.90
₩309,008
$2,773
₩3,616,499
0.00
AAVE/USDT
2022-01-06 06:04:13
94
Bidesk
$232.91
₩303,803
$326,125
₩4억2539만
0.00
AAVE/USDT
2021-11-29 09:53:30
95
CoinMetro
$226.94
₩296,016
$0
₩0
0.00
AAVE/ETH
2022-01-17 21:59:34
96
Quickswap
$226.52
₩295,468
$0
₩0
0.00
0XD6DF932A…
2021-11-27 16:04:54
97
Uniswap (v3)
$226.19
₩295,038
$0
₩0
0.00
0X7FC66500…
2022-04-26 18:10:45
98
Crypto.com Exchange
$225.54
₩294,190
$100,462
₩1억3104만
0.00
AAVE/CRO
2022-01-19 14:54:51
99
Virgox
$222.17
₩289,794
$131,883
₩1억7202만
0.00
AAVE/USDT
2022-03-31 15:03:55
100
Uniswap (v2)
$218.05
₩284,420
$0
₩0
0.00
0X7FC66500…
2022-01-03 00:35:49
101
Uniswap (v3)
$214.36
₩279,607
$4
₩5,439
0.00
0X7FC66500…
2022-04-03 18:58:57
102
Trader Joe
$214.04
₩279,190
$0
₩0
0.00
0X63A72806…
2022-01-13 01:49:59
103
HitBTC
$207.53
₩270,698
$40,325
₩5259만
0.00
AAVE/USD
2021-06-24 04:20:08
104
PancakeSwap (v2)
$207.39
₩270,515
$1,017
₩1,326,946
0.00
0XFB611544…
2022-04-02 07:45:33
105
Uniswap (v2)
$200.88
₩262,024
$0
₩0
0.00
0X7FC66500…
2022-01-04 00:39:22
106
Deversifi
$193.16
₩251,954
$28,063
₩3660만
0.00
AAVE/ETH
2021-12-19 08:35:16
107
OpenOcean
$186.30
₩243,006
$2,040
₩2,660,662
0.00
AAVE/RACA
2022-04-20 18:15:08
108
Kyber Network
$184.74
₩240,971
$3,230
₩4,213,070
0.00
AAVE/ETH
2021-12-09 22:15:34
109
Uniswap (v3)
$177.68
₩231,762
$510,364
₩6억6570만
0.00
0X7FC66500…
2022-02-07 14:30:55
110
Quickswap
$177.00
₩230,875
$0
₩6
0.00
0XD6DF932A…
2022-02-08 15:17:51
111
Trader Joe
$176.84
₩230,667
$0
₩0
0.00
0X63A72806…
2022-04-25 06:54:59
112
Bit.com
$174.28
₩227,327
$0
₩0
0.00
AAVE/USDC
2022-04-29 17:01:43
113
OpenOcean
$169.86
₩221,562
$2,457
₩3,204,419
0.00
AAVE/MIMAT…
2022-01-22 08:48:15
114
Trader Joe
$169.52
₩221,119
$0
₩0
0.00
0X63A72806…
2022-03-29 21:31:08
115
Probit (Korea)
$168.05
₩219,201
$3
₩4,252
0.00
AAVE/USDT
2022-12-13 02:31:39
116
Huobi Korea
$166.24
₩216,840
$118
₩153,369
0.00
AAVE/BTC
2021-12-14 21:07:07
117
Zonda
$162.96
₩212,562
$7
₩8,870
0.00
AAVE/GBP
2022-02-02 22:18:20
118
Dove Wallet
$158.44
₩206,666
$0
₩0
0.00
AAVE/GBP
2022-03-30 14:02:27
119
Dove Wallet
$157.67
₩205,662
$0
₩615
0.00
AAVE/TUSD
2022-03-26 20:46:20
120
Serum DEX
$157.45
₩205,375
$3,012
₩3,928,833
0.00
AAVE/USDC
2022-03-23 09:18:57
121
Dove Wallet
$157.36
₩205,257
$0
₩83
0.00
AAVE/USDP
2022-03-26 00:51:23
122
Serum DEX
$157.03
₩204,827
$3,005
₩3,920,289
0.00
AAVE/USDT
2022-03-23 09:18:54
123
Livecoin
$155.07
₩202,270
$12
₩15,679
0.00
AAVE/ETH
2020-11-28 19:33:30
124
WaultSwap Polygon
$154.46
₩201,475
$3
₩3,365
0.00
AAVE/GTON
2022-02-18 04:10:59
125
ViperSwap
$153.80
₩200,614
$15
₩19,096
0.00
0XCF323AAD…
2022-01-26 11:38:07
126
Sushiswap (Polygon POS)
$153.22
₩199,857
$0
₩0
0.00
0XD6DF932A…
2022-01-28 13:24:39
127
Sushiswap
$152.74
₩199,231
$0
₩0
0.00
0X7FC66500…
2022-01-23 20:20:56
128
Sushiswap (Polygon POS)
$151.05
₩197,027
$64
₩83,911
0.00
0XD6DF932A…
2022-03-21 14:53:55
129
ZebPay
$149.42
₩194,901
$3
₩3,900
0.00
AAVE/USDT
2022-01-27 11:07:42
130
Binance
$141.14
₩184,100
$1,251
₩1,631,780
0.00
AAVE/BKRW
2021-01-14 20:58:48
131
OpenOcean
$133.61
₩174,278
$20,303
₩2648만
0.00
AAVE/WBTC
2022-03-03 08:13:10
132
OpenOcean
$131.46
₩171,474
$1,471
₩1,918,744
0.00
AAVE/BIFI
2022-02-22 08:11:59
133
BW.com
$129.92
₩169,465
$2327만
₩303억5390만
0.00
AAVE/USDT
2021-01-10 17:01:29
134
Quickswap
$129.36
₩168,735
$0
₩0
0.00
0XD6DF932A…
2021-09-04 23:06:09
135
PuddingSwap
$128.55
₩167,678
$8
₩10,031
0.00
0XAB2D0EFE…
2022-03-04 23:44:10
136
BitAsset
$118.85
₩155,026
$80,232
₩1억0465만
0.00
AAVE/CNYT
2021-01-07 02:45:42
137
BitAsset
$117.33
₩153,043
$92,271
₩1억2035만
0.00
AAVE/USDT
2021-01-07 02:59:39
138
BitAsset
$117.10
₩152,743
$80,501
₩1억0500만
0.00
AAVE/TWD
2021-01-07 02:53:42
139
BTX
$111.40
₩145,308
$0
₩160
0.00
AAVE/USDC
2022-08-01 19:30:18
140
OpenOcean
$110.76
₩144,473
$222
₩289,207
0.00
AAVE/SPIRI…
2022-12-08 00:34:22
141
Decoin
$110.31
₩143,886
$450,978
₩5억8824만
0.00
AAVE/BTC
2022-08-17 12:25:54
142
Decoin
$110.13
₩143,651
$616,060
₩8억0357만
0.00
AAVE/USDT
2022-08-17 12:25:54
143
eToro
$109.78
₩143,195
$605
₩789,398
0.00
AAVE/USD
2022-08-17 11:13:52
144
BTSE
$107.36
₩140,038
$14,485
₩1889만
0.00
AAVE/USDT
2022-06-03 18:52:26
145
BTSE
$107.17
₩139,790
$23
₩29,570
0.00
AAVE/USDC
2022-06-03 18:52:27
146
BTSE
$107.09
₩139,686
$201
₩262,389
0.00
AAVE/BTC
2022-06-03 18:52:25
147
BTSE
$107.04
₩139,621
$516
₩672,865
0.00
AAVE/ETH
2022-06-03 18:52:25
148
ZB
$106.69
₩139,164
$5,744
₩7,492,674
0.00
AAVE/USDT
2022-08-03 01:14:41
149
Uniswap (v3)
$103.40
₩134,873
$0
₩0
0.00
0X7FC66500…
2022-07-25 21:20:57
150
Zipmex
$98.31
₩128,234
$2,147
₩2,800,961
0.00
AAVE/USD
2022-07-20 23:58:04
151
Zipmex
$97.58
₩127,281
$1,877
₩2,447,813
0.00
AAVE/AUD
2022-07-20 23:58:03
152
WhiteBIT
$97.51
₩127,190
$263,718
₩3억4398만
0.00
AAVE/ETH
2022-05-24 18:57:46
153
Zipmex
$96.51
₩125,886
$1,632
₩2,129,140
0.00
AAVE/SGD
2022-07-20 23:58:04
154
Liquid
$96.11
₩125,364
$410
₩534,679
0.00
AAVE/BTC
2022-07-22 13:06:48
155
ZB
$95.36
₩124,386
$1352만
₩176억4579만
0.00
AAVE/USDC
2022-08-05 07:57:42
156
CEX.IO
$94.86
₩123,734
$93
₩121,894
0.00
AAVE/USD
2023-01-27 03:06:50
157
Switcheo
$90.87
₩118,529
$145
₩189,644
0.00
AAVE/ETH
2020-12-04 05:02:06
158
CoinEx
$90.31
₩117,799
$7,810
₩1018만
0.00
AAVE/ETH
2022-05-13 15:58:49
159
Bittrex
$89.40
₩116,612
$2,257
₩2,943,947
0.00
AAVE/ETH
2022-11-08 03:10:18
160
Bittrex
$89.30
₩116,481
$3,858
₩5,032,052
0.00
AAVE/USDT
2022-11-08 03:40:21
161
Bittrex
$89.28
₩116,455
$6,363
₩8,299,603
0.00
AAVE/BTC
2022-11-08 03:09:29
162
FMFW.io
$89.26
₩116,429
$1288만
₩168억0480만
0.00
AAVE/USDT
2022-11-08 06:02:21
163
Uniswap (v3)
$89.16
₩116,299
$40
₩51,680
0.00
0X7FC66500…
2023-01-30 04:30:55
164
Okcoin
$89.05
₩116,155
$836
₩1,090,097
0.00
AAVE/USD
2022-11-08 00:17:58
165
Nominex
$89.03
₩116,129
$34,501
₩4500만
0.00
AAVE/USDT
2022-11-08 06:15:20
166
Bit.com
$89.03
₩116,129
$1,091,202
₩14억2334만
0.00
AAVE/USD
2022-11-08 06:03:30
167
Dfyn
$89.02
₩116,116
$121
₩157,217
0.00
0XD6DF932A…
2022-11-08 06:03:08
168
TokoCrypto
$89.01
₩116,103
$6,116
₩7,976,964
0.00
AAVE/USDT
2022-11-08 05:55:53
169
FMFW.io
$88.98
₩116,064
$204,332
₩2억6652만
0.00
AAVE/ETH
2022-11-08 06:15:01
170
Nominex
$88.97
₩116,051
$4,890
₩6,378,655
0.00
AAVE/BTC
2022-11-08 06:15:19
171
Nominex
$88.96
₩116,038
$1,054
₩1,374,908
0.00
AAVE/BNB
2022-11-08 06:12:17
172
Bit.com
$88.90
₩115,959
$115,483
₩1억5063만
0.00
AAVE/USDT
2022-11-08 06:09:49
173
Nominex
$88.88
₩115,933
$73
₩94,776
0.00
AAVE/ETH
2022-11-08 06:15:21
174
AAX
$88.87
₩115,920
$7,787,996
₩101억5850만
0.00
AAVE/USDT
2022-11-08 06:12:01
175
FMFW.io
$88.82
₩115,855
$951,891
₩12억4162만
0.00
AAVE/BTC
2022-11-08 06:15:02
176
Bitvavo
$88.81
₩115,842
$342,109
₩4억4624만
0.00
AAVE/EUR
2022-11-08 05:59:40
177
Nominex
$88.79
₩115,816
$6,325
₩8,250,637
0.00
AAVE/BUSD
2022-11-08 06:18:37
178
Bilaxy
$88.73
₩115,738
$116,954
₩1억5255만
0.00
AAVE/USDT
2022-11-08 06:14:05
179
Uniswap (Polygon)
$88.71
₩115,712
$10,964
₩1430만
0.00
0XD6DF932A…
2022-11-08 06:25:33
180
Bittrex
$88.38
₩115,281
$3,722
₩4,854,643
0.00
AAVE/USD
2022-11-08 02:44:49
181
Bittrex
$88.25
₩115,112
$123
₩160,895
0.00
AAVE/EUR
2022-11-08 02:28:40
182
Bitbuy
$88.19
₩115,033
$8,158
₩1064만
0.00
AAVE/CAD
2023-01-27 20:27:29
183
Binance
$87.64
₩114,316
$903,510
₩11억7852만
0.00
AAVE/BTC
2023-01-22 22:46:10
184
Binance
$87.48
₩114,107
$1,700,385
₩22억1794만
0.00
AAVE/BUSD
2023-01-22 22:41:03
185
OpenOcean
$87.43
₩114,042
$0
₩39
0.00
AAVE/HT
2022-10-12 13:07:55
186
KuCoin
$87.42
₩114,029
$1,065,873
₩13억9030만
0.00
AAVE/USDT
2023-01-29 22:08:07
187
KuCoin
$87.40
₩114,003
$34,141
₩4453만
0.00
AAVE/BTC
2023-01-29 22:08:07
188
CoinDCX
$87.26
₩113,820
$556,667
₩7억2610만
0.00
AAVE/BNB
2023-01-23 15:46:28
189
Lydia Finance
$87.24
₩113,794
$744
₩970,681
0.00
0X63A72806…
2023-01-28 18:11:19
190
NovaDAX
$87.22
₩113,768
$474
₩618,342
0.00
AAVE/BRL
2023-01-23 14:37:35
191
Binance
$87.19
₩113,729
$224,032
₩2억9222만
0.00
AAVE/ETH
2023-01-22 22:36:46
192
Paribu
$87.18
₩113,716
$27,935
₩3643만
0.00
AAVE/TRY
2023-01-29 15:27:25
193
Binance
$87.11
₩113,625
$9,661,779
₩126억0263만
0.00
AAVE/USDT
2023-01-22 22:34:03
194
Dove Wallet
$87.06
₩113,559
$60
₩78,211
0.00
AAVE/KRT
2022-05-13 18:50:53
195
Binance
$87.02
₩113,507
$213,685
₩2억7872만
0.00
AAVE/BNB
2023-01-22 22:38:59
196
SpookySwap
$86.99
₩113,468
$913
₩1,191,134
0.00
0X6A07A792…
2023-01-30 14:06:06
197
Blockchain.com
$86.93
₩113,390
$39
₩50,558
0.00
AAVE/USD
2023-01-28 10:40:15
198
Bitbegin
$86.77
₩113,181
$22,395
₩2921만
0.00
AAVE/USDT
2023-01-28 19:28:15
199
Kraken
$86.54
₩112,881
$23,767
₩3100만
0.00
AAVE/ETH
2023-01-18 04:37:54
200
Balancer (v1)
$86.45
₩112,764
$3,059,272
₩39억9045만
0.00
0X7FC66500…
2023-01-30 11:29:23
201
ExMarkets
$86.41
₩112,712
$338,303
₩4억4127만
0.00
AAVE/USDT
2023-01-29 18:29:17
202
Balancer (Polygon)
$86.33
₩112,607
$8,803
₩1148만
0.00
0XD6DF932A…
2023-01-29 18:06:20
203
Binance US
$86.32
₩112,594
$187,279
₩2억4428만
0.00
AAVE/USDT
2023-01-18 04:57:23
204
Bibox
$86.32
₩112,594
$1,125,767
₩14억6842만
0.00
AAVE/ETH
2023-01-26 19:08:31
205
Bybit
$86.31
₩112,581
$944,463
₩12억3193만
0.00
AAVE/USDT
2023-01-18 04:59:40
206
ExMarkets
$86.30
₩112,568
$91,317
₩1억1911만
0.00
AAVE/BTC
2023-01-29 18:29:17
207
Uniswap (Polygon)
$86.30
₩112,568
$106,503
₩1억3892만
0.00
0XD6DF932A…
2023-01-29 15:22:23
208
Blockchain.com
$86.28
₩112,542
$20
₩25,657
0.00
AAVE/USDT
2023-01-26 10:07:53
209
Kraken
$86.28
₩112,542
$2,207,207
₩28억7903만
0.00
AAVE/USD
2023-01-18 04:59:53
210
LocalTrade
$86.25
₩112,503
$137,749
₩1억7967만
0.00
AAVE/USDT
2023-01-30 15:24:03
211
Coinstore
$86.23
₩112,477
$854,441
₩11억1451만
0.00
AAVE/USDT
2023-01-18 04:59:43
212
ProBit Global
$86.23
₩112,477
$98,292
₩1억2821만
0.00
AAVE/BTC
2023-01-30 15:21:05
213
LocalTrade
$86.23
₩112,477
$42,501
₩5543만
0.00
AAVE/BTC
2023-01-30 15:24:04
214
Binance US
$86.20
₩112,438
$256,356
₩3억3438만
0.00
AAVE/USD
2023-01-18 05:01:23
215
Pionex
$86.20
₩112,438
$101,300
₩1억3213만
0.00
AAVE/USDT
2023-01-30 15:26:36
216
CoinDCX
$86.18
₩112,412
$201,495
₩2억6282만
0.00
AAVE/ETH
2023-01-29 15:25:38
217
LBank
$86.17
₩112,398
$660,548
₩8억6160만
0.00
AAVE/USDT
2023-01-18 05:01:55
218
Bibox
$86.16
₩112,385
$2,105,503
₩27억4637만
0.00
AAVE/USDT
2023-01-26 19:08:30
219
Pionex
$86.15
₩112,372
$11,520
₩1502만
0.00
AAVE/BTC
2023-01-29 15:27:47
220
CoinDCX
$86.14
₩112,359
$1114만
₩145억3471만
0.00
AAVE/USDT
2023-01-29 15:25:38
221
Balancer (Polygon)
$86.14
₩112,359
$167
₩217,349
0.00
0XD6DF932A…
2023-01-29 14:34:31
222
CoinDCX
$86.12
₩112,333
$965,967
₩12억5998만
0.00
AAVE/BTC
2023-01-29 15:25:39
223
BtcTurk PRO
$86.11
₩112,320
$201,975
₩2억6345만
0.00
AAVE/USDT
2023-01-18 04:55:16
224
Uniswap (Polygon)
$86.11
₩112,320
$21,960
₩2864만
0.00
0XD6DF932A…
2023-01-29 15:04:33
225
Kraken
$86.08
₩112,281
$835,488
₩10억8979만
0.00
AAVE/EUR
2023-01-18 04:59:53
226
Uniswap (Polygon)
$86.07
₩112,268
$143,946
₩1억8776만
0.00
0XD6DF932A…
2023-01-29 15:13:33
227
HitBTC
$85.90
₩112,046
$4,005,045
₩52억2410만
0.00
AAVE/USDT
2023-01-30 16:07:03
228
HitBTC
$85.89
₩112,033
$150,677
₩1억9654만
0.00
AAVE/BTC
2023-01-30 16:07:02
229
HitBTC
$85.78
₩111,890
$54,954
₩7168만
0.00
AAVE/ETH
2023-01-30 16:03:39
230
Bibox
$85.78
₩111,890
$689,589
₩8억9948만
0.00
AAVE/BTC
2023-01-26 19:08:30
231
Deepcoin
$85.72
₩111,811
$271,550
₩3억5420만
0.00
AAVE/USDT
2023-01-26 11:55:23
232
Zonda
$85.49
₩111,511
$2,919
₩3,807,943
0.00
AAVE/PLN
2023-01-29 11:11:18
233
CoinTR Pro
$85.39
₩111,381
$3,739,905
₩48억7825만
0.00
AAVE/USDT
2023-01-18 12:47:58
234
Bancor (V3)
$85.33
₩111,303
$7,339
₩9,573,396
0.00
AAVE/BNT
2023-01-18 11:03:54
235
WazirX
$85.15
₩111,068
$531
₩692,535
0.00
AAVE/USDT
2023-01-22 05:47:15
236
Hanbitco
$85.13
₩111,042
$15
₩19,983
0.00
AAVE/BTC
2023-01-29 03:13:01
237
Balancer (Polygon)
$85.01
₩110,885
$40
₩51,693
0.00
0XD6DF932A…
2023-01-29 08:05:50
238
OpenOcean
$84.99
₩110,859
$0
₩38
0.00
AAVE/DAI
2022-08-20 19:18:22
239
Zonda
$84.97
₩110,833
$85
₩110,833
0.00
AAVE/USDT
2023-01-29 01:17:46
240
Idex
$84.92
₩110,768
$578
₩754,388
0.00
AAVE/ETH
2023-01-22 12:42:50
241
GoPax
$84.50
₩110,220
$30
₩39,131
0.00
AAVE/KRW
2023-01-17 21:58:37
242
Rhino.fi
$84.38
₩110,064
$253
₩330,204
0.00
AAVE/USDT
2023-01-21 06:39:48
243
Crypto.com Exchange
$84.21
₩109,842
$21,793
₩2842만
0.00
AAVE/USDC
2022-11-01 09:19:33
244
Phemex
$84.21
₩109,842
$3,540,364
₩46억1798만
0.00
AAVE/USDT
2023-01-18 22:27:18
245
BTC-Alpha
$84.15
₩109,764
$117,069
₩1억5270만
0.00
AAVE/USDT
2022-07-25 23:31:12
246
Dcoin
$83.83
₩109,346
$4,270,821
₩55억7077만
0.00
AAVE/USDT
2023-01-29 08:24:46
247
Changelly PRO
$83.42
₩108,811
$138,648
₩1억8084만
0.00
AAVE/ETH
2023-01-19 08:25:32
248
Changelly PRO
$83.39
₩108,772
$486,455
₩6억3452만
0.00
AAVE/BTC
2023-01-19 08:25:33
249
Changelly PRO
$83.10
₩108,394
$450
₩586,332
0.00
AAVE/USDC
2023-01-19 05:20:43
250
Sushiswap (Polygon POS)
$82.97
₩108,224
$33
₩42,927
0.00
0XD6DF932A…
2022-05-13 11:51:51
251
Coinlist
$82.92
₩108,159
$10
₩12,966
0.00
AAVE/USDT
2023-01-31 00:53:46
252
Makiswap
$82.77
₩107,964
$78
₩102,316
0.00
0X202B4936…
2023-01-30 23:05:10
253
Quickswap
$82.65
₩107,807
$3,822
₩4,985,368
0.00
0XD6DF932A…
2022-10-26 22:25:43
254
BtcTurk PRO
$81.78
₩106,672
$1,235,658
₩16억1176만
0.00
AAVE/TRY
2023-01-16 12:46:10
255
Bitlo
$81.68
₩106,542
$2,965
₩3,867,410
0.00
AAVE/TRY
2023-01-31 04:55:16
256
HitBTC
$81.62
₩106,464
$126
₩164,756
0.00
AAVE/USDC
2023-01-26 06:55:18
257
Coinbase Exchange
$81.59
₩106,424
$148,239
₩1억9336만
0.00
AAVE/GBP
2023-01-31 12:04:35
258
Nami.Exchange
$81.56
₩106,385
$7,915,173
₩103억2439만
0.00
AAVE/USDT
2023-01-31 11:05:05
259
Coinbase Exchange
$81.56
₩106,385
$255,081
₩3억3272만
0.00
AAVE/EUR
2023-01-31 12:04:33
260
Coinbase Exchange
$81.51
₩106,320
$53,970
₩7039만
0.00
AAVE/BTC
2023-01-31 12:04:33
261
Uniswap (v3)
$81.50
₩106,307
$234
₩305,342
0.00
0X7FC66500…
2023-01-31 11:20:34
262
Coinbase Exchange
$81.43
₩106,216
$8,363,676
₩109억0941만
0.00
AAVE/USD
2023-01-31 12:04:34
263
OKX
$81.43
₩106,216
$118,939
₩1억5514만
0.00
AAVE/BTC
2023-01-31 12:07:00
264
Bitrue
$81.41
₩106,190
$122,485
₩1억5976만
0.00
AAVE/USDC
2023-01-31 10:04:29
265
OKX
$81.38
₩106,150
$614,072
₩8억0098만
0.00
AAVE/USDC
2023-01-31 12:04:47
266
Bitrue
$81.37
₩106,137
$96,480
₩1억2584만
0.00
AAVE/USDT
2023-01-31 10:05:52
267
OKX
$81.31
₩106,059
$6,088,130
₩79억4123만
0.00
AAVE/USDT
2023-01-31 12:02:49
268
Zonda
$81.24
₩105,968
$57
₩73,737
0.00
AAVE/EUR
2023-01-16 00:16:48
269
Coinzix
$81.15
₩105,850
$15,927
₩2077만
0.00
AAVE/BTC
2023-01-17 11:32:56
270
Coinzix
$81.15
₩105,850
$161,038
₩2억1005만
0.00
AAVE/USDT
2023-01-17 11:32:56
271
Tokenlon
$81.11
₩105,798
$1,309
₩1,707,186
0.00
AAVE/ETH
2022-05-13 08:36:22
272
Bitrue
$81.07
₩105,746
$996,237
₩12억9947만
0.00
AAVE/BUSD
2023-01-31 10:05:54
273
Uniswap (v3)
$80.95
₩105,590
$53,348
₩6958만
0.00
0X7FC66500…
2023-01-31 10:35:33
274
Bitrue
$80.95
₩105,590
$212,816
₩2억7759만
0.00
AAVE/XRP
2023-01-31 10:05:54
275
Uniswap (v3)
$80.90
₩105,524
$16
₩21,105
0.00
0X7FC66500…
2023-01-31 12:22:53
276
LATOKEN
$80.67
₩105,224
$47,478
₩6192만
0.00
AAVE/BTC
2023-01-16 03:27:12
277
Uniswap (Optimism)
$80.63
₩105,172
$8,702
₩1135만
0.00
0X76FB31FB…
2023-01-16 15:08:50
278
KuCoin
$80.61
₩105,146
$10,077
₩1314만
0.00
AAVE/KCS
2023-01-20 17:06:11
279
OKX
$80.48
₩104,977
$34,028
₩4438만
0.00
AAVE/ETH
2023-01-31 07:19:53
280
XT.COM
$80.48
₩104,977
$3,353
₩4,372,961
0.00
AAVE/ETH
2022-11-03 09:25:02
281
Bitrue
$80.35
₩104,807
$3,849
₩5,020,234
0.00
AAVE/BTC
2023-01-31 07:42:30
282
BTSE
$80.30
₩104,742
$547,132
₩7억1366만
0.00
AAVE/USD
2023-01-16 05:45:41
283
Coinlist
$80.29
₩104,729
$59
₩77,232
0.00
AAVE/USD
2023-01-31 05:25:27
284
CoinDCX
$79.90
₩104,220
$5,393
₩7,034,380
0.00
AAVE/INR
2023-01-16 19:07:40
285
LATOKEN
$79.90
₩104,220
$105,730
₩1억3791만
0.00
AAVE/USDT
2023-01-16 03:24:13
286
Currency.com
$79.85
₩104,155
$595,259
₩7억7644만
0.00
AAVE/USD
2023-01-16 05:45:55
287
DragonEx
$79.67
₩103,920
$303,393
₩3억9573만
0.00
AAVE/USDT
2022-05-14 23:10:20
288
Nami.Exchange
$79.13
₩103,216
$5,180,481
₩67억5731만
0.00
AAVE/VNDC
2022-09-17 21:12:50
289
OpenOcean
$78.63
₩102,563
$312
₩407,267
0.00
AAVE/WFTM
2022-07-25 22:03:30
290
BitMart
$78.05
₩101,807
$1,485,390
₩19억3751만
0.00
AAVE/USDT
2023-01-16 23:08:52
291
FTX
$78.00
₩101,742
$659,059
₩8억5966만
0.00
AAVE/USDT
2022-11-09 03:44:31
292
FTX
$77.94
₩101,663
$6,103,098
₩79억6076만
0.00
AAVE/USD
2022-11-09 03:44:31
293
BitBNS
$77.38
₩100,933
$109,121
₩1억4233만
0.00
AAVE/INR
2023-01-10 02:04:28
294
NiceHash
$77.37
₩100,920
$77
₩100,216
0.00
AAVE/USDT
2023-01-14 16:51:20
295
Uniswap (Optimism)
$77.29
₩100,816
$0
₩482
0.00
0X76FB31FB…
2022-10-05 05:55:22
296
Uniswap (Optimism)
$77.29
₩100,816
$0
₩482
0.00
0X76FB31FB…
2022-10-05 05:55:22
297
Uniswap (Polygon)
$77.26
₩100,776
$11
₩14,322
0.00
0XD6DF932A…
2023-01-15 06:49:03
298
GoPax
$76.70
₩100,046
$31
₩40,514
0.00
AAVE/BTC
2022-09-18 14:02:54
299
CEX.IO
$76.56
₩99,863
$112
₩145,582
0.00
AAVE/USDT
2023-01-25 05:09:38
300
NiceHash
$76.51
₩99,798
$188
₩245,537
0.00
AAVE/BTC
2023-01-15 01:00:31
301
Hoo.com
$75.97
₩99,094
$7,310,381
₩95억3551만
0.00
AAVE/USDT
2022-07-12 05:05:21
302
Mdex
$75.37
₩98,311
$1,596
₩2,081,595
0.00
0X202B4936…
2023-01-15 03:57:27
303
Huobi Global
$74.74
₩97,489
$1,824
₩2,379,151
0.00
AAVE/HUSD
2022-10-10 21:37:56
304
LATOKEN
$73.87
₩96,355
$2
₩2,100
0.00
AAVE/ETH
2023-01-15 20:22:38
305
OpenOcean
$73.80
₩96,263
$459
₩598,306
0.00
AAVE/ETH
2022-07-25 23:52:44
306
Pangolin
$73.27
₩95,572
$4
₩4,631
0.00
0X8CE2DEE5…
2022-11-22 15:08:12
307
DeFi Swap
$71.16
₩92,820
$14
₩17,766
0.00
0X7FC66500…
2022-07-10 14:49:10
308
OpenOcean
$69.71
₩90,928
$3
₩3,457
0.00
AAVE/CPR
2022-10-13 17:19:57
309
Uniswap (v2)
$69.11
₩90,146
$62
₩81,002
0.00
0X7FC66500…
2022-11-08 06:07:47
310
OpenOcean
$69.07
₩90,094
$3,635
₩4,741,553
0.00
AAVE/WETH
2022-11-10 07:22:22
311
Uniswap (v2)
$68.67
₩89,572
$13,776
₩1796만
0.00
0X7FC66500…
2022-06-24 12:16:28
312
Bitexen
$67.77
₩88,398
$4,702,338
₩61억3363만
0.00
AAVE/TRY
2023-01-12 16:49:27
313
LBank
$66.51
₩86,754
$226
₩294,190
0.00
AAVE/USDC
2022-11-12 02:46:22
314
OpenOcean
$66.06
₩86,167
$114
₩148,921
0.00
AAVE/FUSDT
2022-10-10 08:37:14
315
Trader Joe
$65.87
₩85,920
$81,019
₩1억0567만
0.00
0X63A72806…
2023-01-12 20:46:30
316
Sushiswap
$65.63
₩85,606
$183,824
₩2억3977만
0.00
0X7FC66500…
2022-11-10 04:54:05
317
Sifchain
$65.11
₩84,928
$0
₩41
0.00
AAVE/ROWAN
2022-10-11 09:26:38
318
Coinmetro
$64.70
₩84,393
$0
₩0
0.00
AAVE/USD
2022-12-18 19:45:05
319
Coinmetro
$64.67
₩84,354
$0
₩0
0.00
AAVE/EUR
2022-12-18 19:45:05
320
Energiswap
$64.65
₩84,328
$154
₩200,979
0.00
0XA7F2F790…
2023-01-15 18:36:48
321
Coins.ph
$64.56
₩84,211
$488
₩636,903
0.00
AAVE/PHP
2022-11-30 11:24:42
322
DODO
$64.49
₩84,119
$6
₩7,344
0.00
0X7FC66500…
2022-12-04 23:30:23
323
Uniswap (v3)
$64.35
₩83,937
$0
₩237
0.00
0X7FC66500…
2022-12-01 20:07:17
324
Bithumb
$64.27
₩83,833
$103
₩134,834
0.00
AAVE/BTC
2022-12-13 22:58:25
325
CoinTiger
$64.19
₩83,728
$9,114
₩1188만
0.00
AAVE/USDT
2022-11-30 20:16:16
326
Mercado Bitcoin
$64.08
₩83,585
$4,922
₩6,420,447
0.00
AAVE/BRL
2022-11-30 20:18:35
327
THORWallet DEX
$63.99
₩83,467
$322
₩420,284
0.00
AAVE/RUNE
2022-11-30 17:46:38
328
Sushiswap (Polygon POS)
$63.76
₩83,167
$21
₩27,496
0.00
0XD6DF932A…
2022-12-09 03:53:31
329
BTX
$63.56
₩82,906
$6
₩7,187
0.00
AAVE/BTC
2022-11-12 02:13:18
330
Sushiswap (Polygon POS)
$63.21
₩82,450
$6,576
₩8,578,010
0.00
0XD6DF932A…
2022-12-09 04:26:18
331
Gate.io
$62.79
₩81,902
$821
₩1,070,662
0.00
AAVE/TRY
2022-12-14 12:05:49
332
BTX
$62.60
₩81,654
$5
₩7,083
0.00
AAVE/ETH
2022-11-12 01:33:27
333
Quickswap
$62.39
₩81,380
$25,566
₩3334만
0.00
0XD6DF932A…
2023-01-09 19:10:38
334
Independent Reserve
$62.36
₩81,341
$4
₩5,439
0.00
AAVE/SGD
2023-01-12 07:09:27
335
Independent Reserve
$62.36
₩81,341
$4
₩5,439
0.00
AAVE/NZD
2023-01-12 07:09:28
336
Independent Reserve
$62.35
₩81,328
$4
₩5,439
0.00
AAVE/AUD
2023-01-12 07:09:28
337
Independent Reserve
$62.35
₩81,328
$4
₩5,439
0.00
AAVE/USD
2023-01-12 07:09:27
338
Bitfinex
$62.30
₩81,263
$44,991
₩5868만
0.00
AAVE/USDT
2022-11-29 20:32:46
339
Quickswap
$61.94
₩80,793
$13
₩16,866
0.00
0XD6DF932A…
2023-01-09 19:28:14
340
FTX.US
$61.82
₩80,637
$154,087
₩2억0098만
0.00
AAVE/USD
2022-11-12 12:26:45
341
FTX.US
$61.79
₩80,598
$19,142
₩2496만
0.00
AAVE/USDT
2022-11-12 12:26:45
342
Coinone
$61.67
₩80,441
$236
₩307,234
0.00
AAVE/KRW
2022-11-28 18:39:18
343
Quickswap
$61.65
₩80,415
$35
₩45,679
0.00
0XD6DF932A…
2023-01-09 18:49:17
344
Bitazza
$61.60
₩80,350
$1,513
₩1,973,710
0.00
AAVE/THB
2022-11-30 02:04:14
345
MEXC Global
$61.45
₩80,154
$109,651
₩1억4302만
0.00
AAVE/USDT
2022-12-16 00:07:45
346
MEXC Global
$61.39
₩80,076
$197,975
₩2억5823만
0.00
AAVE/USDC
2022-12-16 00:09:07
347
ABCC
$61.15
₩79,763
$320,788
₩4억1842만
0.00
AAVE/USDT
2022-12-08 11:05:16
348
Bitazza
$60.87
₩79,398
$73,670
₩9609만
0.00
AAVE/USDT
2022-11-30 02:10:17
349
Biconomy
$60.86
₩79,385
$1,983,215
₩25억8686만
0.00
AAVE/USDT
2022-11-29 11:09:52
350
Tokenize
$60.55
₩78,980
$153,890
₩2억0073만
0.00
AAVE/USD
2022-11-29 10:58:22
351
Tokenize
$60.52
₩78,941
$2,552,607
₩33억2957만
0.00
AAVE/SGD
2022-11-29 10:58:22
352
Bancor (V2)
$60.52
₩78,941
$565
₩736,923
0.00
AAVE/BNT
2022-12-14 00:07:50
353
OpenOcean
$60.47
₩78,876
$121
₩157,739
0.00
AAVE/FTM
2022-12-11 09:58:49
354
HitBTC
$60.45
₩78,850
$10
₩12,496
0.00
AAVE/HIT
2022-11-23 03:12:48
355
GokuMarket
$60.33
₩78,693
$1,018,293
₩13억2824만
0.00
AAVE/BTC
2022-07-05 20:28:28
356
Sushiswap (Fantom)
$60.29
₩78,641
$51
₩66,458
0.00
0X6A07A792…
2023-01-09 11:12:43
357
GokuMarket
$60.25
₩78,589
$3,531,871
₩46억0690만
0.00
AAVE/USDT
2022-07-05 20:28:28
358
GokuMarket
$60.24
₩78,576
$4,341,387
₩56억6282만
0.00
AAVE/EUR
2022-07-05 20:28:28
359
Pangolin
$60.17
₩78,485
$21
₩27,288
0.00
0X63A72806…
2022-11-29 10:46:20
360
Loopring AMM
$60.10
₩78,393
$142
₩185,326
0.00
AAVE/ETH
2022-11-12 14:12:20
361
Zonda
$59.72
₩77,898
$11
₩14,192
0.00
AAVE/BTC
2022-11-29 01:12:22
362
WOO Network
$59.56
₩77,689
$925,189
₩12억0679만
0.00
AAVE/USDT
2022-11-13 00:26:27
363
OpenOcean
$59.45
₩77,545
$77
₩100,385
0.00
AAVE/USDC
2022-12-13 04:13:34
364
Huobi
$59.09
₩77,076
$139,098
₩1억8143만
0.00
AAVE/USDT
2023-01-09 08:06:03
365
4swap
$59.03
₩76,998
$1,117
₩1,456,784
0.00
B80AF5FD-8…
2022-11-12 19:38:17
366
Huobi
$58.95
₩76,893
$14,113
₩1840만
0.00
AAVE/BTC
2023-01-09 08:06:59
367
Huobi
$58.51
₩76,319
$27,077
₩3531만
0.00
AAVE/ETH
2023-01-09 07:03:42
368
Zipmex
$58.25
₩75,980
$1,099
₩1,433,292
0.00
AAVE/IDR
2023-01-08 17:26:56
369
Zipmex
$57.64
₩75,184
$1,028
₩1,340,433
0.00
AAVE/USDT
2023-01-08 17:26:56
370
DeFi Swap
$57.54
₩75,054
$5
₩6,587
0.00
0X7FC66500…
2023-01-08 19:33:34
371
Huobi
$57.11
₩74,493
$27
₩34,983
0.00
AAVE/USDC
2023-01-08 01:29:34
372
Bitso
$57.07
₩74,441
$69,156
₩9020만
0.00
AAVE/USD
2022-11-14 16:37:50
373
Bithumb
$56.89
₩74,206
$80,183
₩1억0458만
0.00
AAVE/KRW
2022-12-20 21:28:18
374
Trader Joe
$56.43
₩73,606
$53
₩68,963
0.00
0X63A72806…
2022-11-21 09:09:11
375
ZebPay
$56.13
₩73,215
$219
₩285,972
0.00
AAVE/INR
2023-01-23 02:52:54
376
XT.COM
$56.12
₩73,202
$1,045,864
₩13억6420만
0.00
AAVE/USDT
2022-12-19 09:25:17
377
Gate.io
$56.11
₩73,189
$41,861
₩5460만
0.00
AAVE/USDT
2022-12-19 19:23:33
378
Bitfinex
$55.96
₩72,993
$32,339
₩4218만
0.00
AAVE/USD
2022-12-28 16:08:23
379
Gate.io
$55.92
₩72,941
$10,565
₩1378만
0.00
AAVE/USD
2022-12-19 19:25:35
380
Zipmex
$55.85
₩72,850
$2
₩2,009
0.00
AAVE/THB
2023-01-08 17:03:37
381
OpenOcean
$55.82
₩72,811
$332
₩433,328
0.00
AAVE/BUSD
2023-01-08 05:05:36
382
Gate.io
$55.80
₩72,784
$5,167
₩6,739,147
0.00
AAVE/ETH
2022-12-19 19:05:30
383
OpenOcean
$55.74
₩72,706
$245
₩319,938
0.00
AAVE/MATIC
2022-12-27 22:04:41
384
OpenOcean
$55.69
₩72,641
$156
₩202,962
0.00
AAVE/USDT
2023-01-08 09:15:48
385
THORSwap
$55.66
₩72,602
$721
₩940,745
0.00
AAVE/RUNE
2023-01-08 15:28:00
386
Indodax
$55.65
₩72,589
$3,588
₩4,680,065
0.00
AAVE/IDR
2022-12-17 10:52:51
387
DigiFinex
$55.53
₩72,432
$611,616
₩7억9777만
0.00
AAVE/USDT
2022-12-18 12:35:57
388
ApeSwap
$55.52
₩72,419
$2,963
₩3,864,553
0.00
0XFB611544…
2022-12-19 10:33:04
389
Kraken
$55.38
₩72,237
$1,243
₩1,621,958
0.00
AAVE/GBP
2023-01-06 09:14:56
390
Kraken
$55.31
₩72,145
$16
₩21,001
0.00
AAVE/AUD
2023-01-06 03:04:57
391
Kraken
$55.19
₩71,989
$13,136
₩1713만
0.00
AAVE/XBT
2023-01-06 09:22:48
392
Dex-Trade
$54.71
₩71,363
$8,677
₩1131만
0.00
AAVE/ETH
2022-12-17 10:47:30
393
Bitkub
$54.71
₩71,363
$50,672
₩6609만
0.00
AAVE/THB
2022-12-17 10:53:43
394
Hotbit
$54.64
₩71,271
$68,642
₩8953만
0.00
AAVE/ETH
2022-12-17 10:49:51
395
Gemini
$54.63
₩71,258
$40,901
₩5335만
0.00
AAVE/USD
2022-12-17 10:27:06
396
WhiteBIT
$54.61
₩71,232
$16,734
₩2182만
0.00
AAVE/BTC
2022-12-17 10:35:57
397
WhiteBIT
$54.59
₩71,206
$75,639
₩9866만
0.00
AAVE/USDT
2022-12-17 10:35:57
398
Bitget
$54.57
₩71,180
$130,041
₩1억6962만
0.00
AAVE/BTC
2022-12-17 10:31:16
399
Crypto.com Exchange
$54.56
₩71,167
$27
₩34,670
0.00
AAVE/BTC
2022-12-29 04:25:30
400
Hotbit
$54.55
₩71,154
$52,032
₩6786만
0.00
AAVE/USDT
2022-12-17 10:49:50
401
BingX
$54.55
₩71,154
$644,095
₩8억4014만
0.00
AAVE/USDT
2022-12-17 10:37:33
402
Bitget
$54.52
₩71,115
$2,722,252
₩35억5085만
0.00
AAVE/USDT
2022-12-17 10:31:16
403
Dex-Trade
$54.50
₩71,089
$422,458
₩5억5104만
0.00
AAVE/USDT
2022-12-17 10:47:30
404
Bitget
$54.50
₩71,089
$57,261
₩7469만
0.00
AAVE/USDC
2022-12-17 10:31:17
405
Dex-Trade
$54.46
₩71,037
$32,971
₩4300만
0.00
AAVE/BTC
2022-12-17 10:47:30
406
Balancer (v2)
$54.42
₩70,984
$0
₩1
0.00
0X7FC66500…
2022-12-22 23:39:21
407
Huobi Korea
$54.24
₩70,750
$6,839
₩8,920,149
0.00
AAVE/USDT
2022-12-25 12:26:01
408
P2B
$53.91
₩70,319
$1,389,727
₩18억1273만
0.00
AAVE/USDT
2022-11-22 23:23:58
409
Crypto.com Exchange
$53.90
₩70,306
$498,174
₩6억4980만
0.00
AAVE/USDT
2022-12-29 10:23:18
410
Crypto.com Exchange
$53.84
₩70,228
$25,600
₩3339만
0.00
AAVE/USD
2022-12-29 10:25:20
411
Poloniex
$53.56
₩69,863
$96,303
₩1억2561만
0.00
AAVE/USDT
2022-11-22 23:51:14
412
Poloniex
$53.54
₩69,837
$51,301
₩6691만
0.00
AAVE/BTC
2022-11-22 23:41:01
413
Upbit
$53.45
₩69,719
$23,952
₩3124만
0.00
AAVE/BTC
2023-01-01 01:20:40
414
BTCEX
$53.43
₩69,693
$1,466,087
₩19억1233만
0.00
AAVE/USDT
2022-11-22 23:54:17
415
CoinEx
$53.43
₩69,693
$6,510
₩8,490,877
0.00
AAVE/USDC
2022-11-22 23:55:45
416
CoinEx
$53.36
₩69,602
$21,386
₩2789만
0.00
AAVE/USDT
2022-11-22 23:55:45
417
AEX
$53.34
₩69,576
$25,291
₩3298만
0.00
AAVE/USDC
2023-01-04 07:45:31
418
AEX
$53.31
₩69,537
$62,062
₩8095만
0.00
AAVE/USDT
2023-01-04 07:45:31
419
CoinEx
$53.29
₩69,510
$6,203
₩8,091,515
0.00
AAVE/BTC
2022-11-22 23:55:45
420
Bitstamp
$53.29
₩69,510
$55,060
₩7181만
0.00
AAVE/EUR
2022-11-22 23:56:36
421
AscendEX (BitMax)
$53.28
₩69,497
$101,049
₩1억3180만
0.00
AAVE/USDT
2022-11-22 23:53:16
422
BigONE
$53.28
₩69,497
$1,669,365
₩21억7748만
0.00
AAVE/USDT
2022-11-22 23:55:12
423
Bitstamp
$53.25
₩69,458
$54
₩70,854
0.00
AAVE/BTC
2022-11-22 22:53:04
424
OpenOcean
$53.09
₩69,250
$5
₩6,926
0.00
AAVE/BNB
2022-06-18 20:05:42
425
Bitstamp
$53.08
₩69,237
$114,073
₩1억4879만
0.00
AAVE/USD
2022-11-22 23:43:04
426
Oceanex
$52.94
₩69,054
$228,149
₩2억9759만
0.00
AAVE/USDT
2023-01-04 09:08:57
427
Oceanex
$52.92
₩69,028
$342,760
₩4억4708만
0.00
AAVE/BTC
2023-01-04 09:13:29
428
Upbit
$52.85
₩68,937
$1,698,827
₩22억1591만
0.00
AAVE/KRW
2023-01-01 01:56:32
429
BKEX
$52.01
₩67,841
$1,735,464
₩22억6370만
0.00
AAVE/USDT
2022-12-31 02:58:24
430
Tokenlon
$50.39
₩65,728
$5,078
₩6,624,283
0.00
AAVE/USDT
2022-06-19 08:03:14
431
Altilly
$46.40
₩60,523
$0
₩278
0.00
AAVE/ETH
2020-11-26 03:07:25
432
Altilly
$40.15
₩52,371
$1
₩979
0.00
AAVE/USDT
2020-12-23 21:47:27
433
KuCoin
$35.57
₩46,397
$16,885
₩2202만
0.00
AAVE/UST
2022-06-01 16:44:14
434
Bitrue
$29.66
₩38,688
$108,139
₩1억4105만
0.00
AAVE/UST
2022-05-13 10:04:41
435
BTX
$23.72
₩30,940
$0
₩25
0.00
AAVE/EUR
2022-10-29 21:31:55
436
Bitfinex
$6.99
₩9,118
$8,410
₩1096만
0.00
AAVE/UST
2022-05-23 18:39:05
437
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
AAVE/FTM
2022-03-02 18:55:58
438
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
AAVE/LRC
2022-03-02 18:56:07
439
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
AAVE/TUSD
2022-03-02 18:56:00
440
ZKSwap (v1)
$0.000000
₩0.00
$0
₩0
0.00
AAVE/ZKS
2022-01-29 17:24:07
441
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
AAVE/PERP
2022-03-02 18:55:58
442
ZKSwap (v1)
$0.000000
₩0.00
$0
₩0
0.00
AAVE/USDT
2022-01-29 17:24:07
443
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
AAVE/MKR
2022-03-02 18:55:55
444
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
AAVE/AXS
2022-03-02 18:56:09
445
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
AAVE/CRV
2022-03-02 18:55:57
446
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
AAVE/USDC
2022-03-02 18:55:58
447
ZKSpace
$0.000000
₩0.00
$0
₩0
0.00
AAVE/USDT
2022-01-29 17:29:36
448
ZKSpace
$0.000000
₩0.00
$0
₩0
0.00
AAVE/ETH
2022-01-29 17:29:36
449
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
AAVE/UMA
2022-03-02 18:56:07
450
SecretSwap
$0.000000
₩0.00
$0
₩0
0.00
AAVE/LINK
2022-04-26 18:41:28
451
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
AAVE/ZRX
2022-03-02 18:55:59
452
ZKSpace
$0.000000
₩0.00
$0
₩0
0.00
AAVE/ZKS
2022-01-29 17:19:41
453
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
AAVE/ENJ
2022-03-02 18:55:55
454
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
AAVE/BUSD
2022-03-02 18:55:59
455
Uniswap (v3)
$0.000000
₩0.00
$0
₩0
0.00
0X7FC66500…
2022-04-26 18:32:23
456
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
AAVE/BAT
2022-03-02 18:56:02
457
CoinFLEX
$0.000000
₩0.00
$0
₩0
0.00
AAVE/USD
2022-06-07 07:00:23
458
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
AAVE/1INCH
2022-03-02 18:55:56
459
ZKSwap (v1)
$0.000000
₩0.00
$0
₩0
0.00
AAVE/ETH
2022-01-29 17:01:48
460
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
AAVE/BNT
2022-03-02 18:55:54
461
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
AAVE/MANA
2022-03-02 18:56:10
462
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
AAVE/WBTC
2022-03-02 18:55:56
463
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
AAVE/DAI
2022-03-02 18:55:57
464
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
AAVE/KNC
2022-03-02 18:55:54
465
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
AAVE/QNT
2022-03-02 18:55:55
466
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
AAVE/BAND
2022-03-02 18:56:07
467
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
AAVE/LPT
2022-03-02 18:56:07
468
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
AAVE/MATIC
2022-03-02 18:55:58
469
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
AAVE/REN
2022-03-02 18:56:04
470
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
AAVE/SUSHI
2022-03-02 18:56:09
471
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
AAVE/LINK
2022-03-02 18:56:05
472
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
AAVE/AMP
2022-03-02 18:56:04