에이브 [AAVE] (Aave) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • 1599조(원)
  • 전체거래량(24h)
  • 317조(원)
  • 점유율
  • [BTC] 44.6% [ETH] 17.9% [USDT] 6.3%[BNB] 4.4% [USDC] 2.9%

에이브 [AAVE] (Aave) 시세 모든 거래소 가격

가격 (▼ -5.81%)
81.38 USD
106,150 KRW
시가총액 (47위)
1,159,329,031 USD
1조5122억0607만 KRW
유통량
14,246,520 aave
총발행량
16,000,000 aave
관련사이트 공식사이트
블록조회 etherscan.io ethplorer.io hecoinfo.com
커뮤니티 aave.com instagram.com
소스코드 Github1
거래소
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
오래동안 업데이트가 안된 마켓 목록
  • 1 Pangolin $17,646.74
    ₩23,018,062
     $0
    ₩0     0.00 0X63A72806… 2022-03-09 19:00:06
  • 2 Uniswap (v2) $17,524.54
    ₩22,858,667
     $0
    ₩0     0.00 0X7FC66500… 2021-09-02 20:16:28
  • 3 DeFi Swap $5,943.53
    ₩7,752,624
     $0
    ₩0     0.00 0X7FC66500… 2022-04-26 18:34:44
  • 4 SecretSwap $1,612.22
    ₩2,102,948
     $0
    ₩0     0.00 AAVE/SCRT 2021-10-28 11:23:07
  • 5 Float SV $629.45
    ₩821,042
     $308
    ₩402,310     0.00 AAVE/ETH 2021-05-19 03:42:46
  • 6 Balancer $541.53
    ₩706,361
     $152,813
    ₩1억9932만     0.00 0X7FC66500… 2021-05-14 18:56:58
  • 7 Huobi Indonesia $476.40
    ₩621,407
     $1,189
    ₩1,550,400     0.00 AAVE/USDT 2021-05-04 13:13:52
  • 8 Coinpark $473.97
    ₩618,237
     $104,448
    ₩1억3623만     0.00 AAVE/USDT 2022-01-29 18:49:34
  • 9 Mdex $424.24
    ₩553,370
     $269,820
    ₩3억5194만     0.00 0X202B4936… 2021-08-24 12:20:23
  • 10 ZG.com $414.48
    ₩540,640
     $645,751
    ₩8억4230만     0.00 AAVE/USDT 2021-08-13 15:47:10
  • 11 SecretSwap $413.13
    ₩538,879
     $0
    ₩0     0.00 AAVE/ETH 2022-04-26 18:41:28
  • 12 Sushiswap (Fantom) $410.15
    ₩534,992
     $6,918
    ₩9,023,430     0.00 0X6A07A792… 2021-08-11 19:26:55
  • 13 Uniswap (v2) $408.48
    ₩532,813
     $1,315,598
    ₩17억1604만     0.00 0X7FC66500… 2021-09-02 18:23:36
  • 14 Uniswap (v2) $408.23
    ₩532,487
     $0
    ₩0     0.00 0X7FC66500… 2021-09-02 20:16:42
  • 15 Float SV $405.68
    ₩529,161
     $75,743
    ₩9879만     0.00 AAVE/BTC 2021-09-02 01:43:13
  • 16 Sushiswap (Fantom) $405.65
    ₩529,122
     $6,842
    ₩8,924,493     0.00 0X6A07A792… 2021-08-11 19:26:53
  • 17 Hotbit $405.52
    ₩528,952
     $2
    ₩2,113     0.00 AAVE/BTC 2021-04-15 03:43:54
  • 18 Sushiswap (Fantom) $403.81
    ₩526,722
     $7,000
    ₩9,130,089     0.00 0X6A07A792… 2021-08-11 18:35:08
  • 19 Quickswap $403.76
    ₩526,657
     $0
    ₩0     0.00 0XD6DF932A… 2021-09-04 23:06:09
  • 20 Quickswap $403.76
    ₩526,657
     $0
    ₩0     0.00 0XD6DF932A… 2021-09-04 23:06:09
  • 21 Sushiswap $402.03
    ₩524,400
     $0
    ₩0     0.00 0X7FC66500… 2021-09-04 23:56:42
  • 22 Sushiswap $402.03
    ₩524,400
     $0
    ₩0     0.00 0X7FC66500… 2021-09-04 23:56:43
  • 23 Sushiswap $402.03
    ₩524,400
     $0
    ₩0     0.00 0X7FC66500… 2021-09-04 23:56:43
  • 24 Sushiswap (Polygon POS) $401.96
    ₩524,309
     $0
    ₩0     0.00 0XD6DF932A… 2021-09-04 23:23:11
  • 25 Spookyswap $398.87
    ₩520,278
     $0
    ₩0     0.00 0X6A07A792… 2021-09-05 00:50:02
  • 26 Spookyswap $398.87
    ₩520,278
     $0
    ₩0     0.00 0X6A07A792… 2021-09-05 00:50:02
  • 27 Paraswap $397.04
    ₩517,891
     $6,751
    ₩8,805,337     0.00 0X7FC66500… 2021-09-17 09:33:12
  • 28 Atomars $391.64
    ₩510,848
     $0
    ₩0     0.00 AAVE/BTC 2022-01-29 17:53:18
  • 29 Balancer (v1) $388.42
    ₩506,647
     $433
    ₩564,953     0.00 0X7FC66500… 2021-08-11 18:38:02
  • 30 WhaleEx $387.50
    ₩505,447
     $8,812,671
    ₩114억9507만     0.00 AAVE/USDT 2021-06-05 12:52:42
  • 31 DeFi Swap $380.84
    ₩496,760
     $913
    ₩1,191,238     0.00 0X7FC66500… 2021-08-19 11:17:14
  • 32 0x Protocol $377.89
    ₩492,912
     $905,567
    ₩11억8120만     0.00 AAVE/USD 2021-10-26 18:23:37
  • 33 OKEx Korea $375.11
    ₩489,286
     $1,645
    ₩2,145,823     0.00 AAVE/ETH 2021-03-13 16:21:56
  • 34 OKEx Korea $374.63
    ₩488,660
     $38,409
    ₩5009만     0.00 AAVE/USDT 2021-03-13 16:29:01
  • 35 Atomars $372.65
    ₩486,077
     $0
    ₩0     0.00 AAVE/USDT 2022-01-29 17:53:18
  • 36 Float SV $370.41
    ₩483,156
     $23
    ₩30,614     0.00 AAVE/USDT 2021-08-31 18:17:51
  • 37 Uniswap (v3) $369.90
    ₩482,490
     $124
    ₩161,117     0.00 0X7FC66500… 2021-12-11 20:39:37
  • 38 Dove Wallet $369.49
    ₩481,956
     $1
    ₩858     0.00 AAVE/KRW 2021-08-08 09:20:14
  • 39 OKEx Korea $365.53
    ₩476,790
     $455
    ₩593,989     0.00 AAVE/BTC 2021-04-10 18:20:46
  • 40 Paraswap $353.56
    ₩461,177
     $220
    ₩286,846     0.00 0X7FC66500… 2021-09-19 17:39:27
  • 41 Sushiswap $349.56
    ₩455,959
     $3,972,184
    ₩51억8123만     0.00 0X7FC66500… 2021-08-26 15:22:28
  • 42 Atomars $346.26
    ₩451,655
     $0
    ₩0     0.00 AAVE/ETH 2022-01-29 17:15:11
  • 43 Quickswap $343.61
    ₩448,198
     $0
    ₩0     0.00 0XD6DF932A… 2021-09-19 21:47:05
  • 44 Flybit $343.41
    ₩447,937
     $3,382,295
    ₩44억1179만     0.00 AAVE/USDT 2021-09-08 14:18:04
  • 45 CoinBene $342.85
    ₩447,207
     $96,466
    ₩1억2582만     0.00 AAVE/USDT 2021-11-06 19:07:48
  • 46 Aave $341.14
    ₩444,976
     $9,491,965
    ₩123억8113만     0.00 AAAVE/ETH 2021-04-26 05:18:48
  • 47 Binance $338.01
    ₩440,894
     $51,167
    ₩6674만     0.00 AAVE/BRL 2021-09-09 20:50:15
  • 48 Sushiswap (Polygon POS) $335.75
    ₩437,946
     $0
    ₩0     0.00 0XD6DF932A… 2021-10-30 02:05:12
  • 49 Quickswap $333.82
    ₩435,428
     $8,706,396
    ₩113억5645만     0.00 0XD6DF932A… 2021-07-06 16:57:40
  • 50 Spookyswap $326.14
    ₩425,411
     $187,960
    ₩2억4517만     0.00 0X6A07A792… 2021-07-07 13:20:22
  • 51 Resfinex $325.55
    ₩424,641
     $8
    ₩9,861     0.00 AAVE/USDT 2021-11-02 19:18:22
  • 52 Paraswap $325.31
    ₩424,328
     $1,436
    ₩1,873,038     0.00 0X7FC66500… 2021-09-15 02:39:33
  • 53 Dfyn $321.62
    ₩419,515
     $0
    ₩0     0.00 0XD6DF932A… 2021-10-03 03:07:28
  • 54 Dove Wallet $319.99
    ₩417,389
     $12
    ₩15,692     0.00 AAVE/PAX 2021-09-10 23:25:31
  • 55 WaultSwap Polygon $319.01
    ₩416,110
     $0
    ₩0     0.00 AAVE/XIAZ2 2021-10-23 22:18:57
  • 56 BTCNEXT $314.98
    ₩410,854
     $26,338
    ₩3435만     0.00 AAVE/USDT 2021-11-01 08:55:42
  • 57 PancakeSwap (v2) $314.44
    ₩410,149
     $3,502
    ₩4,567,771     0.00 0XFB611544… 2022-04-02 07:45:25
  • 58 ViperSwap $313.88
    ₩409,419
     $320
    ₩416,750     0.00 0XCF323AAD… 2021-09-23 02:08:18
  • 59 Uniswap (v3) $312.18
    ₩407,201
     $50
    ₩64,971     0.00 0X7FC66500… 2022-01-16 14:33:58
  • 60 Probit (Korea) $312.18
    ₩407,201
     $124,547
    ₩1억6245만     0.00 AAVE/KRW 2021-09-23 10:06:57
  • 61 Mooniswap $310.62
    ₩405,167
     $46
    ₩59,910     0.00 0X7FC66500… 2021-07-06 08:46:34
  • 62 Pangolin $307.96
    ₩401,697
     $7,131
    ₩9,300,911     0.00 0X8CE2DEE5… 2021-08-04 12:34:49
  • 63 AAX $306.24
    ₩399,453
     $25
    ₩31,957     0.00 AAVE/BTC 2021-10-12 17:53:38
  • 64 Abit $304.98
    ₩397,810
     $1,711,646
    ₩22억3263만     0.00 AAVE/USDT 2021-10-06 04:54:02
  • 65 Sushiswap (Polygon POS) $304.33
    ₩396,962
     $1,674,072
    ₩21억8362만     0.00 0XD6DF932A… 2021-06-11 17:59:20
  • 66 1inch $303.02
    ₩395,253
     $637,436
    ₩8억3145만     0.00 0X7FC66500… 2021-10-16 03:03:31
  • 67 Abit $302.67
    ₩394,797
     $3,013,740
    ₩39억3106만     0.00 AAVE/BTC 2021-10-06 04:54:02
  • 68 ProBit $302.21
    ₩394,197
     $138,904
    ₩1억8118만     0.00 AAVE/KRW 2021-06-17 04:03:37
  • 69 Flybit $300.65
    ₩392,162
     $335,731
    ₩4억3792만     0.00 AAVE/BTC 2021-09-23 12:41:33
  • 70 Huobi Korea $300.03
    ₩391,353
     $22,795
    ₩2973만     0.00 AAVE/KRW 2021-09-24 13:59:16
  • 71 Paraswap $296.66
    ₩386,957
     $287,833
    ₩3억7544만     0.00 0X7FC66500… 2021-09-21 16:14:08
  • 72 Hoo.com $294.74
    ₩384,453
     $413,557
    ₩5억3943만     0.00 AAVE/ETH 2021-07-09 15:13:00
  • 73 BitZ $288.15
    ₩375,857
     $1,941,808
    ₩25억3285만     0.00 AAVE/USDT 2021-10-13 15:56:41
  • 74 Uniswap (v2) $288.13
    ₩375,831
     $0
    ₩0     0.00 0X7FC66500… 2021-12-20 21:22:22
  • 75 Altilly $286.23
    ₩373,353
     $4
    ₩5,452     0.00 AAVE/BTC 2020-12-06 23:49:07
  • 76 Quickswap $282.30
    ₩368,227
     $0
    ₩492     0.00 0XD6DF932A… 2021-09-22 03:01:11
  • 77 Emirex $278.15
    ₩362,813
     $32,652
    ₩4259만     0.00 AAVE/BTC 2021-09-24 19:03:36
  • 78 BHEX $277.33
    ₩361,744
     $619,374
    ₩8억0789만     0.00 AAVE/USDT 2021-11-24 09:05:30
  • 79 Dfyn $276.24
    ₩360,322
     $0
    ₩0     0.00 0XD6DF932A… 2021-09-25 02:55:53
  • 80 Emirex $273.16
    ₩356,305
     $170,066
    ₩2억2183만     0.00 AAVE/USDT 2021-09-24 19:03:36
  • 81 VCC Exchange $266.45
    ₩347,552
     $1,425,148
    ₩18억5893만     0.00 AAVE/USDT 2021-11-19 15:17:33
  • 82 VCC Exchange $266.32
    ₩347,383
     $102,980
    ₩1억3432만     0.00 AAVE/ETH 2021-11-19 15:15:21
  • 83 VCC Exchange $266.22
    ₩347,252
     $991,205
    ₩12억9290만     0.00 AAVE/BTC 2021-11-19 15:17:34
  • 84 ComethSwap $262.39
    ₩342,256
     $257
    ₩335,343     0.00 0XD6DF932A… 2021-07-14 14:23:24
  • 85 PolyZap $262.12
    ₩341,904
     $3,390
    ₩4,422,071     0.00 0XD6DF932A… 2021-07-14 14:17:33
  • 86 BiKi $261.00
    ₩340,443
     $613,737
    ₩8억0054만     0.00 AAVE/USDT 2021-07-16 18:31:57
  • 87 Huobi Korea $258.92
    ₩337,730
     $225
    ₩293,590     0.00 AAVE/ETH 2021-11-22 13:56:08
  • 88 Uniswap (v3) $256.37
    ₩334,404
     $63
    ₩82,215     0.00 0X7FC66500… 2022-02-14 14:09:37
  • 89 TOKOK $255.85
    ₩333,726
     $300,331
    ₩3억9174만     0.00 AAVE/USDT 2022-01-05 15:27:48
  • 90 Polkaswap $254.98
    ₩332,591
     $3,296
    ₩4,299,407     0.00 0X0091BD8D… 2021-10-12 15:51:41
  • 91 BTX $251.10
    ₩327,530
     $7
    ₩8,661     0.00 AAVE/USDT 2023-01-29 13:41:45
  • 92 Dfyn $250.62
    ₩326,904
     $132,661
    ₩1억7304만     0.00 0XD6DF932A… 2021-07-19 17:35:05
  • 93 NovaDAX $236.90
    ₩309,008
     $2,773
    ₩3,616,499     0.00 AAVE/USDT 2022-01-06 06:04:13
  • 94 Bidesk $232.91
    ₩303,803
     $326,125
    ₩4억2539만     0.00 AAVE/USDT 2021-11-29 09:53:30
  • 95 CoinMetro $226.94
    ₩296,016
     $0
    ₩0     0.00 AAVE/ETH 2022-01-17 21:59:34
  • 96 Quickswap $226.52
    ₩295,468
     $0
    ₩0     0.00 0XD6DF932A… 2021-11-27 16:04:54
  • 97 Uniswap (v3) $226.19
    ₩295,038
     $0
    ₩0     0.00 0X7FC66500… 2022-04-26 18:10:45
  • 98 Crypto.com Exchange $225.54
    ₩294,190
     $100,462
    ₩1억3104만     0.00 AAVE/CRO 2022-01-19 14:54:51
  • 99 Virgox $222.17
    ₩289,794
     $131,883
    ₩1억7202만     0.00 AAVE/USDT 2022-03-31 15:03:55
  • 100 Uniswap (v2) $218.05
    ₩284,420
     $0
    ₩0     0.00 0X7FC66500… 2022-01-03 00:35:49
  • 101 Uniswap (v3) $214.36
    ₩279,607
     $4
    ₩5,439     0.00 0X7FC66500… 2022-04-03 18:58:57
  • 102 Trader Joe $214.04
    ₩279,190
     $0
    ₩0     0.00 0X63A72806… 2022-01-13 01:49:59
  • 103 HitBTC $207.53
    ₩270,698
     $40,325
    ₩5259만     0.00 AAVE/USD 2021-06-24 04:20:08
  • 104 PancakeSwap (v2) $207.39
    ₩270,515
     $1,017
    ₩1,326,946     0.00 0XFB611544… 2022-04-02 07:45:33
  • 105 Uniswap (v2) $200.88
    ₩262,024
     $0
    ₩0     0.00 0X7FC66500… 2022-01-04 00:39:22
  • 106 Deversifi $193.16
    ₩251,954
     $28,063
    ₩3660만     0.00 AAVE/ETH 2021-12-19 08:35:16
  • 107 OpenOcean $186.30
    ₩243,006
     $2,040
    ₩2,660,662     0.00 AAVE/RACA 2022-04-20 18:15:08
  • 108 Kyber Network $184.74
    ₩240,971
     $3,230
    ₩4,213,070     0.00 AAVE/ETH 2021-12-09 22:15:34
  • 109 Uniswap (v3) $177.68
    ₩231,762
     $510,364
    ₩6억6570만     0.00 0X7FC66500… 2022-02-07 14:30:55
  • 110 Quickswap $177.00
    ₩230,875
     $0
    ₩6     0.00 0XD6DF932A… 2022-02-08 15:17:51
  • 111 Trader Joe $176.84
    ₩230,667
     $0
    ₩0     0.00 0X63A72806… 2022-04-25 06:54:59
  • 112 Bit.com $174.28
    ₩227,327
     $0
    ₩0     0.00 AAVE/USDC 2022-04-29 17:01:43
  • 113 OpenOcean $169.86
    ₩221,562
     $2,457
    ₩3,204,419     0.00 AAVE/MIMAT… 2022-01-22 08:48:15
  • 114 Trader Joe $169.52
    ₩221,119
     $0
    ₩0     0.00 0X63A72806… 2022-03-29 21:31:08
  • 115 Probit (Korea) $168.05
    ₩219,201
     $3
    ₩4,252     0.00 AAVE/USDT 2022-12-13 02:31:39
  • 116 Huobi Korea $166.24
    ₩216,840
     $118
    ₩153,369     0.00 AAVE/BTC 2021-12-14 21:07:07
  • 117 Zonda $162.96
    ₩212,562
     $7
    ₩8,870     0.00 AAVE/GBP 2022-02-02 22:18:20
  • 118 Dove Wallet $158.44
    ₩206,666
     $0
    ₩0     0.00 AAVE/GBP 2022-03-30 14:02:27
  • 119 Dove Wallet $157.67
    ₩205,662
     $0
    ₩615     0.00 AAVE/TUSD 2022-03-26 20:46:20
  • 120 Serum DEX $157.45
    ₩205,375
     $3,012
    ₩3,928,833     0.00 AAVE/USDC 2022-03-23 09:18:57
  • 121 Dove Wallet $157.36
    ₩205,257
     $0
    ₩83     0.00 AAVE/USDP 2022-03-26 00:51:23
  • 122 Serum DEX $157.03
    ₩204,827
     $3,005
    ₩3,920,289     0.00 AAVE/USDT 2022-03-23 09:18:54
  • 123 Livecoin $155.07
    ₩202,270
     $12
    ₩15,679     0.00 AAVE/ETH 2020-11-28 19:33:30
  • 124 WaultSwap Polygon $154.46
    ₩201,475
     $3
    ₩3,365     0.00 AAVE/GTON 2022-02-18 04:10:59
  • 125 ViperSwap $153.80
    ₩200,614
     $15
    ₩19,096     0.00 0XCF323AAD… 2022-01-26 11:38:07
  • 126 Sushiswap (Polygon POS) $153.22
    ₩199,857
     $0
    ₩0     0.00 0XD6DF932A… 2022-01-28 13:24:39
  • 127 Sushiswap $152.74
    ₩199,231
     $0
    ₩0     0.00 0X7FC66500… 2022-01-23 20:20:56
  • 128 Sushiswap (Polygon POS) $151.05
    ₩197,027
     $64
    ₩83,911     0.00 0XD6DF932A… 2022-03-21 14:53:55
  • 129 ZebPay $149.42
    ₩194,901
     $3
    ₩3,900     0.00 AAVE/USDT 2022-01-27 11:07:42
  • 130 Binance $141.14
    ₩184,100
     $1,251
    ₩1,631,780     0.00 AAVE/BKRW 2021-01-14 20:58:48
  • 131 OpenOcean $133.61
    ₩174,278
     $20,303
    ₩2648만     0.00 AAVE/WBTC 2022-03-03 08:13:10
  • 132 OpenOcean $131.46
    ₩171,474
     $1,471
    ₩1,918,744     0.00 AAVE/BIFI 2022-02-22 08:11:59
  • 133 BW.com $129.92
    ₩169,465
     $2327만
    ₩303억5390만     0.00 AAVE/USDT 2021-01-10 17:01:29
  • 134 Quickswap $129.36
    ₩168,735
     $0
    ₩0     0.00 0XD6DF932A… 2021-09-04 23:06:09
  • 135 PuddingSwap $128.55
    ₩167,678
     $8
    ₩10,031     0.00 0XAB2D0EFE… 2022-03-04 23:44:10
  • 136 BitAsset $118.85
    ₩155,026
     $80,232
    ₩1억0465만     0.00 AAVE/CNYT 2021-01-07 02:45:42
  • 137 BitAsset $117.33
    ₩153,043
     $92,271
    ₩1억2035만     0.00 AAVE/USDT 2021-01-07 02:59:39
  • 138 BitAsset $117.10
    ₩152,743
     $80,501
    ₩1억0500만     0.00 AAVE/TWD 2021-01-07 02:53:42
  • 139 BTX $111.40
    ₩145,308
     $0
    ₩160     0.00 AAVE/USDC 2022-08-01 19:30:18
  • 140 OpenOcean $110.76
    ₩144,473
     $222
    ₩289,207     0.00 AAVE/SPIRI… 2022-12-08 00:34:22
  • 141 Decoin $110.31
    ₩143,886
     $450,978
    ₩5억8824만     0.00 AAVE/BTC 2022-08-17 12:25:54
  • 142 Decoin $110.13
    ₩143,651
     $616,060
    ₩8억0357만     0.00 AAVE/USDT 2022-08-17 12:25:54
  • 143 eToro $109.78
    ₩143,195
     $605
    ₩789,398     0.00 AAVE/USD 2022-08-17 11:13:52
  • 144 BTSE $107.36
    ₩140,038
     $14,485
    ₩1889만     0.00 AAVE/USDT 2022-06-03 18:52:26
  • 145 BTSE $107.17
    ₩139,790
     $23
    ₩29,570     0.00 AAVE/USDC 2022-06-03 18:52:27
  • 146 BTSE $107.09
    ₩139,686
     $201
    ₩262,389     0.00 AAVE/BTC 2022-06-03 18:52:25
  • 147 BTSE $107.04
    ₩139,621
     $516
    ₩672,865     0.00 AAVE/ETH 2022-06-03 18:52:25
  • 148 ZB $106.69
    ₩139,164
     $5,744
    ₩7,492,674     0.00 AAVE/USDT 2022-08-03 01:14:41
  • 149 Uniswap (v3) $103.40
    ₩134,873
     $0
    ₩0     0.00 0X7FC66500… 2022-07-25 21:20:57
  • 150 Zipmex $98.31
    ₩128,234
     $2,147
    ₩2,800,961     0.00 AAVE/USD 2022-07-20 23:58:04
  • 151 Zipmex $97.58
    ₩127,281
     $1,877
    ₩2,447,813     0.00 AAVE/AUD 2022-07-20 23:58:03
  • 152 WhiteBIT $97.51
    ₩127,190
     $263,718
    ₩3억4398만     0.00 AAVE/ETH 2022-05-24 18:57:46
  • 153 Zipmex $96.51
    ₩125,886
     $1,632
    ₩2,129,140     0.00 AAVE/SGD 2022-07-20 23:58:04
  • 154 Liquid $96.11
    ₩125,364
     $410
    ₩534,679     0.00 AAVE/BTC 2022-07-22 13:06:48
  • 155 ZB $95.36
    ₩124,386
     $1352만
    ₩176억4579만     0.00 AAVE/USDC 2022-08-05 07:57:42
  • 156 CEX.IO $94.86
    ₩123,734
     $93
    ₩121,894     0.00 AAVE/USD 2023-01-27 03:06:50
  • 157 Switcheo $90.87
    ₩118,529
     $145
    ₩189,644     0.00 AAVE/ETH 2020-12-04 05:02:06
  • 158 CoinEx $90.31
    ₩117,799
     $7,810
    ₩1018만     0.00 AAVE/ETH 2022-05-13 15:58:49
  • 159 Bittrex $89.40
    ₩116,612
     $2,257
    ₩2,943,947     0.00 AAVE/ETH 2022-11-08 03:10:18
  • 160 Bittrex $89.30
    ₩116,481
     $3,858
    ₩5,032,052     0.00 AAVE/USDT 2022-11-08 03:40:21
  • 161 Bittrex $89.28
    ₩116,455
     $6,363
    ₩8,299,603     0.00 AAVE/BTC 2022-11-08 03:09:29
  • 162 FMFW.io $89.26
    ₩116,429
     $1288만
    ₩168억0480만     0.00 AAVE/USDT 2022-11-08 06:02:21
  • 163 Uniswap (v3) $89.16
    ₩116,299
     $40
    ₩51,680     0.00 0X7FC66500… 2023-01-30 04:30:55
  • 164 Okcoin $89.05
    ₩116,155
     $836
    ₩1,090,097     0.00 AAVE/USD 2022-11-08 00:17:58
  • 165 Nominex $89.03
    ₩116,129
     $34,501
    ₩4500만     0.00 AAVE/USDT 2022-11-08 06:15:20
  • 166 Bit.com $89.03
    ₩116,129
     $1,091,202
    ₩14억2334만     0.00 AAVE/USD 2022-11-08 06:03:30
  • 167 Dfyn $89.02
    ₩116,116
     $121
    ₩157,217     0.00 0XD6DF932A… 2022-11-08 06:03:08
  • 168 TokoCrypto $89.01
    ₩116,103
     $6,116
    ₩7,976,964     0.00 AAVE/USDT 2022-11-08 05:55:53
  • 169 FMFW.io $88.98
    ₩116,064
     $204,332
    ₩2억6652만     0.00 AAVE/ETH 2022-11-08 06:15:01
  • 170 Nominex $88.97
    ₩116,051
     $4,890
    ₩6,378,655     0.00 AAVE/BTC 2022-11-08 06:15:19
  • 171 Nominex $88.96
    ₩116,038
     $1,054
    ₩1,374,908     0.00 AAVE/BNB 2022-11-08 06:12:17
  • 172 Bit.com $88.90
    ₩115,959
     $115,483
    ₩1억5063만     0.00 AAVE/USDT 2022-11-08 06:09:49
  • 173 Nominex $88.88
    ₩115,933
     $73
    ₩94,776     0.00 AAVE/ETH 2022-11-08 06:15:21
  • 174 AAX $88.87
    ₩115,920
     $7,787,996
    ₩101억5850만     0.00 AAVE/USDT 2022-11-08 06:12:01
  • 175 FMFW.io $88.82
    ₩115,855
     $951,891
    ₩12억4162만     0.00 AAVE/BTC 2022-11-08 06:15:02
  • 176 Bitvavo $88.81
    ₩115,842
     $342,109
    ₩4억4624만     0.00 AAVE/EUR 2022-11-08 05:59:40
  • 177 Nominex $88.79
    ₩115,816
     $6,325
    ₩8,250,637     0.00 AAVE/BUSD 2022-11-08 06:18:37
  • 178 Bilaxy $88.73
    ₩115,738
     $116,954
    ₩1억5255만     0.00 AAVE/USDT 2022-11-08 06:14:05
  • 179 Uniswap (Polygon) $88.71
    ₩115,712
     $10,964
    ₩1430만     0.00 0XD6DF932A… 2022-11-08 06:25:33
  • 180 Bittrex $88.38
    ₩115,281
     $3,722
    ₩4,854,643     0.00 AAVE/USD 2022-11-08 02:44:49
  • 181 Bittrex $88.25
    ₩115,112
     $123
    ₩160,895     0.00 AAVE/EUR 2022-11-08 02:28:40
  • 182 Bitbuy $88.19
    ₩115,033
     $8,158
    ₩1064만     0.00 AAVE/CAD 2023-01-27 20:27:29
  • 183 Binance $87.64
    ₩114,316
     $903,510
    ₩11억7852만     0.00 AAVE/BTC 2023-01-22 22:46:10
  • 184 Binance $87.48
    ₩114,107
     $1,700,385
    ₩22억1794만     0.00 AAVE/BUSD 2023-01-22 22:41:03
  • 185 OpenOcean $87.43
    ₩114,042
     $0
    ₩39     0.00 AAVE/HT 2022-10-12 13:07:55
  • 186 KuCoin $87.42
    ₩114,029
     $1,065,873
    ₩13억9030만     0.00 AAVE/USDT 2023-01-29 22:08:07
  • 187 KuCoin $87.40
    ₩114,003
     $34,141
    ₩4453만     0.00 AAVE/BTC 2023-01-29 22:08:07
  • 188 CoinDCX $87.26
    ₩113,820
     $556,667
    ₩7억2610만     0.00 AAVE/BNB 2023-01-23 15:46:28
  • 189 Lydia Finance $87.24
    ₩113,794
     $744
    ₩970,681     0.00 0X63A72806… 2023-01-28 18:11:19
  • 190 NovaDAX $87.22
    ₩113,768
     $474
    ₩618,342     0.00 AAVE/BRL 2023-01-23 14:37:35
  • 191 Binance $87.19
    ₩113,729
     $224,032
    ₩2억9222만     0.00 AAVE/ETH 2023-01-22 22:36:46
  • 192 Paribu $87.18
    ₩113,716
     $27,935
    ₩3643만     0.00 AAVE/TRY 2023-01-29 15:27:25
  • 193 Binance $87.11
    ₩113,625
     $9,661,779
    ₩126억0263만     0.00 AAVE/USDT 2023-01-22 22:34:03
  • 194 Dove Wallet $87.06
    ₩113,559
     $60
    ₩78,211     0.00 AAVE/KRT 2022-05-13 18:50:53
  • 195 Binance $87.02
    ₩113,507
     $213,685
    ₩2억7872만     0.00 AAVE/BNB 2023-01-22 22:38:59
  • 196 SpookySwap $86.99
    ₩113,468
     $913
    ₩1,191,134     0.00 0X6A07A792… 2023-01-30 14:06:06
  • 197 Blockchain.com $86.93
    ₩113,390
     $39
    ₩50,558     0.00 AAVE/USD 2023-01-28 10:40:15
  • 198 Bitbegin $86.77
    ₩113,181
     $22,395
    ₩2921만     0.00 AAVE/USDT 2023-01-28 19:28:15
  • 199 Kraken $86.54
    ₩112,881
     $23,767
    ₩3100만     0.00 AAVE/ETH 2023-01-18 04:37:54
  • 200 Balancer (v1) $86.45
    ₩112,764
     $3,059,272
    ₩39억9045만     0.00 0X7FC66500… 2023-01-30 11:29:23
  • 201 ExMarkets $86.41
    ₩112,712
     $338,303
    ₩4억4127만     0.00 AAVE/USDT 2023-01-29 18:29:17
  • 202 Balancer (Polygon) $86.33
    ₩112,607
     $8,803
    ₩1148만     0.00 0XD6DF932A… 2023-01-29 18:06:20
  • 203 Binance US $86.32
    ₩112,594
     $187,279
    ₩2억4428만     0.00 AAVE/USDT 2023-01-18 04:57:23
  • 204 Bibox $86.32
    ₩112,594
     $1,125,767
    ₩14억6842만     0.00 AAVE/ETH 2023-01-26 19:08:31
  • 205 Bybit $86.31
    ₩112,581
     $944,463
    ₩12억3193만     0.00 AAVE/USDT 2023-01-18 04:59:40
  • 206 ExMarkets $86.30
    ₩112,568
     $91,317
    ₩1억1911만     0.00 AAVE/BTC 2023-01-29 18:29:17
  • 207 Uniswap (Polygon) $86.30
    ₩112,568
     $106,503
    ₩1억3892만     0.00 0XD6DF932A… 2023-01-29 15:22:23
  • 208 Blockchain.com $86.28
    ₩112,542
     $20
    ₩25,657     0.00 AAVE/USDT 2023-01-26 10:07:53
  • 209 Kraken $86.28
    ₩112,542
     $2,207,207
    ₩28억7903만     0.00 AAVE/USD 2023-01-18 04:59:53
  • 210 LocalTrade $86.25
    ₩112,503
     $137,749
    ₩1억7967만     0.00 AAVE/USDT 2023-01-30 15:24:03
  • 211 Coinstore $86.23
    ₩112,477
     $854,441
    ₩11억1451만     0.00 AAVE/USDT 2023-01-18 04:59:43
  • 212 ProBit Global $86.23
    ₩112,477
     $98,292
    ₩1억2821만     0.00 AAVE/BTC 2023-01-30 15:21:05
  • 213 LocalTrade $86.23
    ₩112,477
     $42,501
    ₩5543만     0.00 AAVE/BTC 2023-01-30 15:24:04
  • 214 Binance US $86.20
    ₩112,438
     $256,356
    ₩3억3438만     0.00 AAVE/USD 2023-01-18 05:01:23
  • 215 Pionex $86.20
    ₩112,438
     $101,300
    ₩1억3213만     0.00 AAVE/USDT 2023-01-30 15:26:36
  • 216 CoinDCX $86.18
    ₩112,412
     $201,495
    ₩2억6282만     0.00 AAVE/ETH 2023-01-29 15:25:38
  • 217 LBank $86.17
    ₩112,398
     $660,548
    ₩8억6160만     0.00 AAVE/USDT 2023-01-18 05:01:55
  • 218 Bibox $86.16
    ₩112,385
     $2,105,503
    ₩27억4637만     0.00 AAVE/USDT 2023-01-26 19:08:30
  • 219 Pionex $86.15
    ₩112,372
     $11,520
    ₩1502만     0.00 AAVE/BTC 2023-01-29 15:27:47
  • 220 CoinDCX $86.14
    ₩112,359
     $1114만
    ₩145억3471만     0.00 AAVE/USDT 2023-01-29 15:25:38
  • 221 Balancer (Polygon) $86.14
    ₩112,359
     $167
    ₩217,349     0.00 0XD6DF932A… 2023-01-29 14:34:31
  • 222 CoinDCX $86.12
    ₩112,333
     $965,967
    ₩12억5998만     0.00 AAVE/BTC 2023-01-29 15:25:39
  • 223 BtcTurk PRO $86.11
    ₩112,320
     $201,975
    ₩2억6345만     0.00 AAVE/USDT 2023-01-18 04:55:16
  • 224 Uniswap (Polygon) $86.11
    ₩112,320
     $21,960
    ₩2864만     0.00 0XD6DF932A… 2023-01-29 15:04:33
  • 225 Kraken $86.08
    ₩112,281
     $835,488
    ₩10억8979만     0.00 AAVE/EUR 2023-01-18 04:59:53
  • 226 Uniswap (Polygon) $86.07
    ₩112,268
     $143,946
    ₩1억8776만     0.00 0XD6DF932A… 2023-01-29 15:13:33
  • 227 HitBTC $85.90
    ₩112,046
     $4,005,045
    ₩52억2410만     0.00 AAVE/USDT 2023-01-30 16:07:03
  • 228 HitBTC $85.89
    ₩112,033
     $150,677
    ₩1억9654만     0.00 AAVE/BTC 2023-01-30 16:07:02
  • 229 HitBTC $85.78
    ₩111,890
     $54,954
    ₩7168만     0.00 AAVE/ETH 2023-01-30 16:03:39
  • 230 Bibox $85.78
    ₩111,890
     $689,589
    ₩8억9948만     0.00 AAVE/BTC 2023-01-26 19:08:30
  • 231 Deepcoin $85.72
    ₩111,811
     $271,550
    ₩3억5420만     0.00 AAVE/USDT 2023-01-26 11:55:23
  • 232 Zonda $85.49
    ₩111,511
     $2,919
    ₩3,807,943     0.00 AAVE/PLN 2023-01-29 11:11:18
  • 233 CoinTR Pro $85.39
    ₩111,381
     $3,739,905
    ₩48억7825만     0.00 AAVE/USDT 2023-01-18 12:47:58
  • 234 Bancor (V3) $85.33
    ₩111,303
     $7,339
    ₩9,573,396     0.00 AAVE/BNT 2023-01-18 11:03:54
  • 235 WazirX $85.15
    ₩111,068
     $531
    ₩692,535     0.00 AAVE/USDT 2023-01-22 05:47:15
  • 236 Hanbitco $85.13
    ₩111,042
     $15
    ₩19,983     0.00 AAVE/BTC 2023-01-29 03:13:01
  • 237 Balancer (Polygon) $85.01
    ₩110,885
     $40
    ₩51,693     0.00 0XD6DF932A… 2023-01-29 08:05:50
  • 238 OpenOcean $84.99
    ₩110,859
     $0
    ₩38     0.00 AAVE/DAI 2022-08-20 19:18:22
  • 239 Zonda $84.97
    ₩110,833
     $85
    ₩110,833     0.00 AAVE/USDT 2023-01-29 01:17:46
  • 240 Idex $84.92
    ₩110,768
     $578
    ₩754,388     0.00 AAVE/ETH 2023-01-22 12:42:50
  • 241 GoPax $84.50
    ₩110,220
     $30
    ₩39,131     0.00 AAVE/KRW 2023-01-17 21:58:37
  • 242 Rhino.fi $84.38
    ₩110,064
     $253
    ₩330,204     0.00 AAVE/USDT 2023-01-21 06:39:48
  • 243 Crypto.com Exchange $84.21
    ₩109,842
     $21,793
    ₩2842만     0.00 AAVE/USDC 2022-11-01 09:19:33
  • 244 Phemex $84.21
    ₩109,842
     $3,540,364
    ₩46억1798만     0.00 AAVE/USDT 2023-01-18 22:27:18
  • 245 BTC-Alpha $84.15
    ₩109,764
     $117,069
    ₩1억5270만     0.00 AAVE/USDT 2022-07-25 23:31:12
  • 246 Dcoin $83.83
    ₩109,346
     $4,270,821
    ₩55억7077만     0.00 AAVE/USDT 2023-01-29 08:24:46
  • 247 Changelly PRO $83.42
    ₩108,811
     $138,648
    ₩1억8084만     0.00 AAVE/ETH 2023-01-19 08:25:32
  • 248 Changelly PRO $83.39
    ₩108,772
     $486,455
    ₩6억3452만     0.00 AAVE/BTC 2023-01-19 08:25:33
  • 249 Changelly PRO $83.10
    ₩108,394
     $450
    ₩586,332     0.00 AAVE/USDC 2023-01-19 05:20:43
  • 250 Sushiswap (Polygon POS) $82.97
    ₩108,224
     $33
    ₩42,927     0.00 0XD6DF932A… 2022-05-13 11:51:51
  • 251 Coinlist $82.92
    ₩108,159
     $10
    ₩12,966     0.00 AAVE/USDT 2023-01-31 00:53:46
  • 252 Makiswap $82.77
    ₩107,964
     $78
    ₩102,316     0.00 0X202B4936… 2023-01-30 23:05:10
  • 253 Quickswap $82.65
    ₩107,807
     $3,822
    ₩4,985,368     0.00 0XD6DF932A… 2022-10-26 22:25:43
  • 254 BtcTurk PRO $81.78
    ₩106,672
     $1,235,658
    ₩16억1176만     0.00 AAVE/TRY 2023-01-16 12:46:10
  • 255 Bitlo $81.68
    ₩106,542
     $2,965
    ₩3,867,410     0.00 AAVE/TRY 2023-01-31 04:55:16
  • 256 HitBTC $81.62
    ₩106,464
     $126
    ₩164,756     0.00 AAVE/USDC 2023-01-26 06:55:18
  • 257 Coinbase Exchange $81.59
    ₩106,424
     $148,239
    ₩1억9336만     0.00 AAVE/GBP 2023-01-31 12:04:35
  • 258 Nami.Exchange $81.56
    ₩106,385
     $7,915,173
    ₩103억2439만     0.00 AAVE/USDT 2023-01-31 11:05:05
  • 259 Coinbase Exchange $81.56
    ₩106,385
     $255,081
    ₩3억3272만     0.00 AAVE/EUR 2023-01-31 12:04:33
  • 260 Coinbase Exchange $81.51
    ₩106,320
     $53,970
    ₩7039만     0.00 AAVE/BTC 2023-01-31 12:04:33
  • 261 Uniswap (v3) $81.50
    ₩106,307
     $234
    ₩305,342     0.00 0X7FC66500… 2023-01-31 11:20:34
  • 262 Coinbase Exchange $81.43
    ₩106,216
     $8,363,676
    ₩109억0941만     0.00 AAVE/USD 2023-01-31 12:04:34
  • 263 OKX $81.43
    ₩106,216
     $118,939
    ₩1억5514만     0.00 AAVE/BTC 2023-01-31 12:07:00
  • 264 Bitrue $81.41
    ₩106,190
     $122,485
    ₩1억5976만     0.00 AAVE/USDC 2023-01-31 10:04:29
  • 265 OKX $81.38
    ₩106,150
     $614,072
    ₩8억0098만     0.00 AAVE/USDC 2023-01-31 12:04:47
  • 266 Bitrue $81.37
    ₩106,137
     $96,480
    ₩1억2584만     0.00 AAVE/USDT 2023-01-31 10:05:52
  • 267 OKX $81.31
    ₩106,059
     $6,088,130
    ₩79억4123만     0.00 AAVE/USDT 2023-01-31 12:02:49
  • 268 Zonda $81.24
    ₩105,968
     $57
    ₩73,737     0.00 AAVE/EUR 2023-01-16 00:16:48
  • 269 Coinzix $81.15
    ₩105,850
     $15,927
    ₩2077만     0.00 AAVE/BTC 2023-01-17 11:32:56
  • 270 Coinzix $81.15
    ₩105,850
     $161,038
    ₩2억1005만     0.00 AAVE/USDT 2023-01-17 11:32:56
  • 271 Tokenlon $81.11
    ₩105,798
     $1,309
    ₩1,707,186     0.00 AAVE/ETH 2022-05-13 08:36:22
  • 272 Bitrue $81.07
    ₩105,746
     $996,237
    ₩12억9947만     0.00 AAVE/BUSD 2023-01-31 10:05:54
  • 273 Uniswap (v3) $80.95
    ₩105,590
     $53,348
    ₩6958만     0.00 0X7FC66500… 2023-01-31 10:35:33
  • 274 Bitrue $80.95
    ₩105,590
     $212,816
    ₩2억7759만     0.00 AAVE/XRP 2023-01-31 10:05:54
  • 275 Uniswap (v3) $80.90
    ₩105,524
     $16
    ₩21,105     0.00 0X7FC66500… 2023-01-31 12:22:53
  • 276 LATOKEN $80.67
    ₩105,224
     $47,478
    ₩6192만     0.00 AAVE/BTC 2023-01-16 03:27:12
  • 277 Uniswap (Optimism) $80.63
    ₩105,172
     $8,702
    ₩1135만     0.00 0X76FB31FB… 2023-01-16 15:08:50
  • 278 KuCoin $80.61
    ₩105,146
     $10,077
    ₩1314만     0.00 AAVE/KCS 2023-01-20 17:06:11
  • 279 OKX $80.48
    ₩104,977
     $34,028
    ₩4438만     0.00 AAVE/ETH 2023-01-31 07:19:53
  • 280 XT.COM $80.48
    ₩104,977
     $3,353
    ₩4,372,961     0.00 AAVE/ETH 2022-11-03 09:25:02
  • 281 Bitrue $80.35
    ₩104,807
     $3,849
    ₩5,020,234     0.00 AAVE/BTC 2023-01-31 07:42:30
  • 282 BTSE $80.30
    ₩104,742
     $547,132
    ₩7억1366만     0.00 AAVE/USD 2023-01-16 05:45:41
  • 283 Coinlist $80.29
    ₩104,729
     $59
    ₩77,232     0.00 AAVE/USD 2023-01-31 05:25:27
  • 284 CoinDCX $79.90
    ₩104,220
     $5,393
    ₩7,034,380     0.00 AAVE/INR 2023-01-16 19:07:40
  • 285 LATOKEN $79.90
    ₩104,220
     $105,730
    ₩1억3791만     0.00 AAVE/USDT 2023-01-16 03:24:13
  • 286 Currency.com $79.85
    ₩104,155
     $595,259
    ₩7억7644만     0.00 AAVE/USD 2023-01-16 05:45:55
  • 287 DragonEx $79.67
    ₩103,920
     $303,393
    ₩3억9573만     0.00 AAVE/USDT 2022-05-14 23:10:20
  • 288 Nami.Exchange $79.13
    ₩103,216
     $5,180,481
    ₩67억5731만     0.00 AAVE/VNDC 2022-09-17 21:12:50
  • 289 OpenOcean $78.63
    ₩102,563
     $312
    ₩407,267     0.00 AAVE/WFTM 2022-07-25 22:03:30
  • 290 BitMart $78.05
    ₩101,807
     $1,485,390
    ₩19억3751만     0.00 AAVE/USDT 2023-01-16 23:08:52
  • 291 FTX $78.00
    ₩101,742
     $659,059
    ₩8억5966만     0.00 AAVE/USDT 2022-11-09 03:44:31
  • 292 FTX $77.94
    ₩101,663
     $6,103,098
    ₩79억6076만     0.00 AAVE/USD 2022-11-09 03:44:31
  • 293 BitBNS $77.38
    ₩100,933
     $109,121
    ₩1억4233만     0.00 AAVE/INR 2023-01-10 02:04:28
  • 294 NiceHash $77.37
    ₩100,920
     $77
    ₩100,216     0.00 AAVE/USDT 2023-01-14 16:51:20
  • 295 Uniswap (Optimism) $77.29
    ₩100,816
     $0
    ₩482     0.00 0X76FB31FB… 2022-10-05 05:55:22
  • 296 Uniswap (Optimism) $77.29
    ₩100,816
     $0
    ₩482     0.00 0X76FB31FB… 2022-10-05 05:55:22
  • 297 Uniswap (Polygon) $77.26
    ₩100,776
     $11
    ₩14,322     0.00 0XD6DF932A… 2023-01-15 06:49:03
  • 298 GoPax $76.70
    ₩100,046
     $31
    ₩40,514     0.00 AAVE/BTC 2022-09-18 14:02:54
  • 299 CEX.IO $76.56
    ₩99,863
     $112
    ₩145,582     0.00 AAVE/USDT 2023-01-25 05:09:38
  • 300 NiceHash $76.51
    ₩99,798
     $188
    ₩245,537     0.00 AAVE/BTC 2023-01-15 01:00:31
  • 301 Hoo.com $75.97
    ₩99,094
     $7,310,381
    ₩95억3551만     0.00 AAVE/USDT 2022-07-12 05:05:21
  • 302 Mdex $75.37
    ₩98,311
     $1,596
    ₩2,081,595     0.00 0X202B4936… 2023-01-15 03:57:27
  • 303 Huobi Global $74.74
    ₩97,489
     $1,824
    ₩2,379,151     0.00 AAVE/HUSD 2022-10-10 21:37:56
  • 304 LATOKEN $73.87
    ₩96,355
     $2
    ₩2,100     0.00 AAVE/ETH 2023-01-15 20:22:38
  • 305 OpenOcean $73.80
    ₩96,263
     $459
    ₩598,306     0.00 AAVE/ETH 2022-07-25 23:52:44
  • 306 Pangolin $73.27
    ₩95,572
     $4
    ₩4,631     0.00 0X8CE2DEE5… 2022-11-22 15:08:12
  • 307 DeFi Swap $71.16
    ₩92,820
     $14
    ₩17,766     0.00 0X7FC66500… 2022-07-10 14:49:10
  • 308 OpenOcean $69.71
    ₩90,928
     $3
    ₩3,457     0.00 AAVE/CPR 2022-10-13 17:19:57
  • 309 Uniswap (v2) $69.11
    ₩90,146
     $62
    ₩81,002     0.00 0X7FC66500… 2022-11-08 06:07:47
  • 310 OpenOcean $69.07
    ₩90,094
     $3,635
    ₩4,741,553     0.00 AAVE/WETH 2022-11-10 07:22:22
  • 311 Uniswap (v2) $68.67
    ₩89,572
     $13,776
    ₩1796만     0.00 0X7FC66500… 2022-06-24 12:16:28
  • 312 Bitexen $67.77
    ₩88,398
     $4,702,338
    ₩61억3363만     0.00 AAVE/TRY 2023-01-12 16:49:27
  • 313 LBank $66.51
    ₩86,754
     $226
    ₩294,190     0.00 AAVE/USDC 2022-11-12 02:46:22
  • 314 OpenOcean $66.06
    ₩86,167
     $114
    ₩148,921     0.00 AAVE/FUSDT 2022-10-10 08:37:14
  • 315 Trader Joe $65.87
    ₩85,920
     $81,019
    ₩1억0567만     0.00 0X63A72806… 2023-01-12 20:46:30
  • 316 Sushiswap $65.63
    ₩85,606
     $183,824
    ₩2억3977만     0.00 0X7FC66500… 2022-11-10 04:54:05
  • 317 Sifchain $65.11
    ₩84,928
     $0
    ₩41     0.00 AAVE/ROWAN 2022-10-11 09:26:38
  • 318 Coinmetro $64.70
    ₩84,393
     $0
    ₩0     0.00 AAVE/USD 2022-12-18 19:45:05
  • 319 Coinmetro $64.67
    ₩84,354
     $0
    ₩0     0.00 AAVE/EUR 2022-12-18 19:45:05
  • 320 Energiswap $64.65
    ₩84,328
     $154
    ₩200,979     0.00 0XA7F2F790… 2023-01-15 18:36:48
  • 321 Coins.ph $64.56
    ₩84,211
     $488
    ₩636,903     0.00 AAVE/PHP 2022-11-30 11:24:42
  • 322 DODO $64.49
    ₩84,119
     $6
    ₩7,344     0.00 0X7FC66500… 2022-12-04 23:30:23
  • 323 Uniswap (v3) $64.35
    ₩83,937
     $0
    ₩237     0.00 0X7FC66500… 2022-12-01 20:07:17
  • 324 Bithumb $64.27
    ₩83,833
     $103
    ₩134,834     0.00 AAVE/BTC 2022-12-13 22:58:25
  • 325 CoinTiger $64.19
    ₩83,728
     $9,114
    ₩1188만     0.00 AAVE/USDT 2022-11-30 20:16:16
  • 326 Mercado Bitcoin $64.08
    ₩83,585
     $4,922
    ₩6,420,447     0.00 AAVE/BRL 2022-11-30 20:18:35
  • 327 THORWallet DEX $63.99
    ₩83,467
     $322
    ₩420,284     0.00 AAVE/RUNE 2022-11-30 17:46:38
  • 328 Sushiswap (Polygon POS) $63.76
    ₩83,167
     $21
    ₩27,496     0.00 0XD6DF932A… 2022-12-09 03:53:31
  • 329 BTX $63.56
    ₩82,906
     $6
    ₩7,187     0.00 AAVE/BTC 2022-11-12 02:13:18
  • 330 Sushiswap (Polygon POS) $63.21
    ₩82,450
     $6,576
    ₩8,578,010     0.00 0XD6DF932A… 2022-12-09 04:26:18
  • 331 Gate.io $62.79
    ₩81,902
     $821
    ₩1,070,662     0.00 AAVE/TRY 2022-12-14 12:05:49
  • 332 BTX $62.60
    ₩81,654
     $5
    ₩7,083     0.00 AAVE/ETH 2022-11-12 01:33:27
  • 333 Quickswap $62.39
    ₩81,380
     $25,566
    ₩3334만     0.00 0XD6DF932A… 2023-01-09 19:10:38
  • 334 Independent Reserve $62.36
    ₩81,341
     $4
    ₩5,439     0.00 AAVE/SGD 2023-01-12 07:09:27
  • 335 Independent Reserve $62.36
    ₩81,341
     $4
    ₩5,439     0.00 AAVE/NZD 2023-01-12 07:09:28
  • 336 Independent Reserve $62.35
    ₩81,328
     $4
    ₩5,439     0.00 AAVE/AUD 2023-01-12 07:09:28
  • 337 Independent Reserve $62.35
    ₩81,328
     $4
    ₩5,439     0.00 AAVE/USD 2023-01-12 07:09:27
  • 338 Bitfinex $62.30
    ₩81,263
     $44,991
    ₩5868만     0.00 AAVE/USDT 2022-11-29 20:32:46
  • 339 Quickswap $61.94
    ₩80,793
     $13
    ₩16,866     0.00 0XD6DF932A… 2023-01-09 19:28:14
  • 340 FTX.US $61.82
    ₩80,637
     $154,087
    ₩2억0098만     0.00 AAVE/USD 2022-11-12 12:26:45
  • 341 FTX.US $61.79
    ₩80,598
     $19,142
    ₩2496만     0.00 AAVE/USDT 2022-11-12 12:26:45
  • 342 Coinone $61.67
    ₩80,441
     $236
    ₩307,234     0.00 AAVE/KRW 2022-11-28 18:39:18
  • 343 Quickswap $61.65
    ₩80,415
     $35
    ₩45,679     0.00 0XD6DF932A… 2023-01-09 18:49:17
  • 344 Bitazza $61.60
    ₩80,350
     $1,513
    ₩1,973,710     0.00 AAVE/THB 2022-11-30 02:04:14
  • 345 MEXC Global $61.45
    ₩80,154
     $109,651
    ₩1억4302만     0.00 AAVE/USDT 2022-12-16 00:07:45
  • 346 MEXC Global $61.39
    ₩80,076
     $197,975
    ₩2억5823만     0.00 AAVE/USDC 2022-12-16 00:09:07
  • 347 ABCC $61.15
    ₩79,763
     $320,788
    ₩4억1842만     0.00 AAVE/USDT 2022-12-08 11:05:16
  • 348 Bitazza $60.87
    ₩79,398
     $73,670
    ₩9609만     0.00 AAVE/USDT 2022-11-30 02:10:17
  • 349 Biconomy $60.86
    ₩79,385
     $1,983,215
    ₩25억8686만     0.00 AAVE/USDT 2022-11-29 11:09:52
  • 350 Tokenize $60.55
    ₩78,980
     $153,890
    ₩2억0073만     0.00 AAVE/USD 2022-11-29 10:58:22
  • 351 Tokenize $60.52
    ₩78,941
     $2,552,607
    ₩33억2957만     0.00 AAVE/SGD 2022-11-29 10:58:22
  • 352 Bancor (V2) $60.52
    ₩78,941
     $565
    ₩736,923     0.00 AAVE/BNT 2022-12-14 00:07:50
  • 353 OpenOcean $60.47
    ₩78,876
     $121
    ₩157,739     0.00 AAVE/FTM 2022-12-11 09:58:49
  • 354 HitBTC $60.45
    ₩78,850
     $10
    ₩12,496     0.00 AAVE/HIT 2022-11-23 03:12:48
  • 355 GokuMarket $60.33
    ₩78,693
     $1,018,293
    ₩13억2824만     0.00 AAVE/BTC 2022-07-05 20:28:28
  • 356 Sushiswap (Fantom) $60.29
    ₩78,641
     $51
    ₩66,458     0.00 0X6A07A792… 2023-01-09 11:12:43
  • 357 GokuMarket $60.25
    ₩78,589
     $3,531,871
    ₩46억0690만     0.00 AAVE/USDT 2022-07-05 20:28:28
  • 358 GokuMarket $60.24
    ₩78,576
     $4,341,387
    ₩56억6282만     0.00 AAVE/EUR 2022-07-05 20:28:28
  • 359 Pangolin $60.17
    ₩78,485
     $21
    ₩27,288     0.00 0X63A72806… 2022-11-29 10:46:20
  • 360 Loopring AMM $60.10
    ₩78,393
     $142
    ₩185,326     0.00 AAVE/ETH 2022-11-12 14:12:20
  • 361 Zonda $59.72
    ₩77,898
     $11
    ₩14,192     0.00 AAVE/BTC 2022-11-29 01:12:22
  • 362 WOO Network $59.56
    ₩77,689
     $925,189
    ₩12억0679만     0.00 AAVE/USDT 2022-11-13 00:26:27
  • 363 OpenOcean $59.45
    ₩77,545
     $77
    ₩100,385     0.00 AAVE/USDC 2022-12-13 04:13:34
  • 364 Huobi $59.09
    ₩77,076
     $139,098
    ₩1억8143만     0.00 AAVE/USDT 2023-01-09 08:06:03
  • 365 4swap $59.03
    ₩76,998
     $1,117
    ₩1,456,784     0.00 B80AF5FD-8… 2022-11-12 19:38:17
  • 366 Huobi $58.95
    ₩76,893
     $14,113
    ₩1840만     0.00 AAVE/BTC 2023-01-09 08:06:59
  • 367 Huobi $58.51
    ₩76,319
     $27,077
    ₩3531만     0.00 AAVE/ETH 2023-01-09 07:03:42
  • 368 Zipmex $58.25
    ₩75,980
     $1,099
    ₩1,433,292     0.00 AAVE/IDR 2023-01-08 17:26:56
  • 369 Zipmex $57.64
    ₩75,184
     $1,028
    ₩1,340,433     0.00 AAVE/USDT 2023-01-08 17:26:56
  • 370 DeFi Swap $57.54
    ₩75,054
     $5
    ₩6,587     0.00 0X7FC66500… 2023-01-08 19:33:34
  • 371 Huobi $57.11
    ₩74,493
     $27
    ₩34,983     0.00 AAVE/USDC 2023-01-08 01:29:34
  • 372 Bitso $57.07
    ₩74,441
     $69,156
    ₩9020만     0.00 AAVE/USD 2022-11-14 16:37:50
  • 373 Bithumb $56.89
    ₩74,206
     $80,183
    ₩1억0458만     0.00 AAVE/KRW 2022-12-20 21:28:18
  • 374 Trader Joe $56.43
    ₩73,606
     $53
    ₩68,963     0.00 0X63A72806… 2022-11-21 09:09:11
  • 375 ZebPay $56.13
    ₩73,215
     $219
    ₩285,972     0.00 AAVE/INR 2023-01-23 02:52:54
  • 376 XT.COM $56.12
    ₩73,202
     $1,045,864
    ₩13억6420만     0.00 AAVE/USDT 2022-12-19 09:25:17
  • 377 Gate.io $56.11
    ₩73,189
     $41,861
    ₩5460만     0.00 AAVE/USDT 2022-12-19 19:23:33
  • 378 Bitfinex $55.96
    ₩72,993
     $32,339
    ₩4218만     0.00 AAVE/USD 2022-12-28 16:08:23
  • 379 Gate.io $55.92
    ₩72,941
     $10,565
    ₩1378만     0.00 AAVE/USD 2022-12-19 19:25:35
  • 380 Zipmex $55.85
    ₩72,850
     $2
    ₩2,009     0.00 AAVE/THB 2023-01-08 17:03:37
  • 381 OpenOcean $55.82
    ₩72,811
     $332
    ₩433,328     0.00 AAVE/BUSD 2023-01-08 05:05:36
  • 382 Gate.io $55.80
    ₩72,784
     $5,167
    ₩6,739,147     0.00 AAVE/ETH 2022-12-19 19:05:30
  • 383 OpenOcean $55.74
    ₩72,706
     $245
    ₩319,938     0.00 AAVE/MATIC 2022-12-27 22:04:41
  • 384 OpenOcean $55.69
    ₩72,641
     $156
    ₩202,962     0.00 AAVE/USDT 2023-01-08 09:15:48
  • 385 THORSwap $55.66
    ₩72,602
     $721
    ₩940,745     0.00 AAVE/RUNE 2023-01-08 15:28:00
  • 386 Indodax $55.65
    ₩72,589
     $3,588
    ₩4,680,065     0.00 AAVE/IDR 2022-12-17 10:52:51
  • 387 DigiFinex $55.53
    ₩72,432
     $611,616
    ₩7억9777만     0.00 AAVE/USDT 2022-12-18 12:35:57
  • 388 ApeSwap $55.52
    ₩72,419
     $2,963
    ₩3,864,553     0.00 0XFB611544… 2022-12-19 10:33:04
  • 389 Kraken $55.38
    ₩72,237
     $1,243
    ₩1,621,958     0.00 AAVE/GBP 2023-01-06 09:14:56
  • 390 Kraken $55.31
    ₩72,145
     $16
    ₩21,001     0.00 AAVE/AUD 2023-01-06 03:04:57
  • 391 Kraken $55.19
    ₩71,989
     $13,136
    ₩1713만     0.00 AAVE/XBT 2023-01-06 09:22:48
  • 392 Dex-Trade $54.71
    ₩71,363
     $8,677
    ₩1131만     0.00 AAVE/ETH 2022-12-17 10:47:30
  • 393 Bitkub $54.71
    ₩71,363
     $50,672
    ₩6609만     0.00 AAVE/THB 2022-12-17 10:53:43
  • 394 Hotbit $54.64
    ₩71,271
     $68,642
    ₩8953만     0.00 AAVE/ETH 2022-12-17 10:49:51
  • 395 Gemini $54.63
    ₩71,258
     $40,901
    ₩5335만     0.00 AAVE/USD 2022-12-17 10:27:06
  • 396 WhiteBIT $54.61
    ₩71,232
     $16,734
    ₩2182만     0.00 AAVE/BTC 2022-12-17 10:35:57
  • 397 WhiteBIT $54.59
    ₩71,206
     $75,639
    ₩9866만     0.00 AAVE/USDT 2022-12-17 10:35:57
  • 398 Bitget $54.57
    ₩71,180
     $130,041
    ₩1억6962만     0.00 AAVE/BTC 2022-12-17 10:31:16
  • 399 Crypto.com Exchange $54.56
    ₩71,167
     $27
    ₩34,670     0.00 AAVE/BTC 2022-12-29 04:25:30
  • 400 Hotbit $54.55
    ₩71,154
     $52,032
    ₩6786만     0.00 AAVE/USDT 2022-12-17 10:49:50
  • 401 BingX $54.55
    ₩71,154
     $644,095
    ₩8억4014만     0.00 AAVE/USDT 2022-12-17 10:37:33
  • 402 Bitget $54.52
    ₩71,115
     $2,722,252
    ₩35억5085만     0.00 AAVE/USDT 2022-12-17 10:31:16
  • 403 Dex-Trade $54.50
    ₩71,089
     $422,458
    ₩5억5104만     0.00 AAVE/USDT 2022-12-17 10:47:30
  • 404 Bitget $54.50
    ₩71,089
     $57,261
    ₩7469만     0.00 AAVE/USDC 2022-12-17 10:31:17
  • 405 Dex-Trade $54.46
    ₩71,037
     $32,971
    ₩4300만     0.00 AAVE/BTC 2022-12-17 10:47:30
  • 406 Balancer (v2) $54.42
    ₩70,984
     $0
    ₩1     0.00 0X7FC66500… 2022-12-22 23:39:21
  • 407 Huobi Korea $54.24
    ₩70,750
     $6,839
    ₩8,920,149     0.00 AAVE/USDT 2022-12-25 12:26:01
  • 408 P2B $53.91
    ₩70,319
     $1,389,727
    ₩18억1273만     0.00 AAVE/USDT 2022-11-22 23:23:58
  • 409 Crypto.com Exchange $53.90
    ₩70,306
     $498,174
    ₩6억4980만     0.00 AAVE/USDT 2022-12-29 10:23:18
  • 410 Crypto.com Exchange $53.84
    ₩70,228
     $25,600
    ₩3339만     0.00 AAVE/USD 2022-12-29 10:25:20
  • 411 Poloniex $53.56
    ₩69,863
     $96,303
    ₩1억2561만     0.00 AAVE/USDT 2022-11-22 23:51:14
  • 412 Poloniex $53.54
    ₩69,837
     $51,301
    ₩6691만     0.00 AAVE/BTC 2022-11-22 23:41:01
  • 413 Upbit $53.45
    ₩69,719
     $23,952
    ₩3124만     0.00 AAVE/BTC 2023-01-01 01:20:40
  • 414 BTCEX $53.43
    ₩69,693
     $1,466,087
    ₩19억1233만     0.00 AAVE/USDT 2022-11-22 23:54:17
  • 415 CoinEx $53.43
    ₩69,693
     $6,510
    ₩8,490,877     0.00 AAVE/USDC 2022-11-22 23:55:45
  • 416 CoinEx $53.36
    ₩69,602
     $21,386
    ₩2789만     0.00 AAVE/USDT 2022-11-22 23:55:45
  • 417 AEX $53.34
    ₩69,576
     $25,291
    ₩3298만     0.00 AAVE/USDC 2023-01-04 07:45:31
  • 418 AEX $53.31
    ₩69,537
     $62,062
    ₩8095만     0.00 AAVE/USDT 2023-01-04 07:45:31
  • 419 CoinEx $53.29
    ₩69,510
     $6,203
    ₩8,091,515     0.00 AAVE/BTC 2022-11-22 23:55:45
  • 420 Bitstamp $53.29
    ₩69,510
     $55,060
    ₩7181만     0.00 AAVE/EUR 2022-11-22 23:56:36
  • 421 AscendEX (BitMax) $53.28
    ₩69,497
     $101,049
    ₩1억3180만     0.00 AAVE/USDT 2022-11-22 23:53:16
  • 422 BigONE $53.28
    ₩69,497
     $1,669,365
    ₩21억7748만     0.00 AAVE/USDT 2022-11-22 23:55:12
  • 423 Bitstamp $53.25
    ₩69,458
     $54
    ₩70,854     0.00 AAVE/BTC 2022-11-22 22:53:04
  • 424 OpenOcean $53.09
    ₩69,250
     $5
    ₩6,926     0.00 AAVE/BNB 2022-06-18 20:05:42
  • 425 Bitstamp $53.08
    ₩69,237
     $114,073
    ₩1억4879만     0.00 AAVE/USD 2022-11-22 23:43:04
  • 426 Oceanex $52.94
    ₩69,054
     $228,149
    ₩2억9759만     0.00 AAVE/USDT 2023-01-04 09:08:57
  • 427 Oceanex $52.92
    ₩69,028
     $342,760
    ₩4억4708만     0.00 AAVE/BTC 2023-01-04 09:13:29
  • 428 Upbit $52.85
    ₩68,937
     $1,698,827
    ₩22억1591만     0.00 AAVE/KRW 2023-01-01 01:56:32
  • 429 BKEX $52.01
    ₩67,841
     $1,735,464
    ₩22억6370만     0.00 AAVE/USDT 2022-12-31 02:58:24
  • 430 Tokenlon $50.39
    ₩65,728
     $5,078
    ₩6,624,283     0.00 AAVE/USDT 2022-06-19 08:03:14
  • 431 Altilly $46.40
    ₩60,523
     $0
    ₩278     0.00 AAVE/ETH 2020-11-26 03:07:25
  • 432 Altilly $40.15
    ₩52,371
     $1
    ₩979     0.00 AAVE/USDT 2020-12-23 21:47:27
  • 433 KuCoin $35.57
    ₩46,397
     $16,885
    ₩2202만     0.00 AAVE/UST 2022-06-01 16:44:14
  • 434 Bitrue $29.66
    ₩38,688
     $108,139
    ₩1억4105만     0.00 AAVE/UST 2022-05-13 10:04:41
  • 435 BTX $23.72
    ₩30,940
     $0
    ₩25     0.00 AAVE/EUR 2022-10-29 21:31:55
  • 436 Bitfinex $6.99
    ₩9,118
     $8,410
    ₩1096만     0.00 AAVE/UST 2022-05-23 18:39:05
  • 437 Tokenlon $0.000000
    ₩0.00
     $0
    ₩0     0.00 AAVE/FTM 2022-03-02 18:55:58
  • 438 Tokenlon $0.000000
    ₩0.00
     $0
    ₩0     0.00 AAVE/LRC 2022-03-02 18:56:07
  • 439 Tokenlon $0.000000
    ₩0.00
     $0
    ₩0     0.00 AAVE/TUSD 2022-03-02 18:56:00
  • 440 ZKSwap (v1) $0.000000
    ₩0.00
     $0
    ₩0     0.00 AAVE/ZKS 2022-01-29 17:24:07
  • 441 Tokenlon $0.000000
    ₩0.00
     $0
    ₩0     0.00 AAVE/PERP 2022-03-02 18:55:58
  • 442 ZKSwap (v1) $0.000000
    ₩0.00
     $0
    ₩0     0.00 AAVE/USDT 2022-01-29 17:24:07
  • 443 Tokenlon $0.000000
    ₩0.00
     $0
    ₩0     0.00 AAVE/MKR 2022-03-02 18:55:55
  • 444 Tokenlon $0.000000
    ₩0.00
     $0
    ₩0     0.00 AAVE/AXS 2022-03-02 18:56:09
  • 445 Tokenlon $0.000000
    ₩0.00
     $0
    ₩0     0.00 AAVE/CRV 2022-03-02 18:55:57
  • 446 Tokenlon $0.000000
    ₩0.00
     $0
    ₩0     0.00 AAVE/USDC 2022-03-02 18:55:58
  • 447 ZKSpace $0.000000
    ₩0.00
     $0
    ₩0     0.00 AAVE/USDT 2022-01-29 17:29:36
  • 448 ZKSpace $0.000000
    ₩0.00
     $0
    ₩0     0.00 AAVE/ETH 2022-01-29 17:29:36
  • 449 Tokenlon $0.000000
    ₩0.00
     $0
    ₩0     0.00 AAVE/UMA 2022-03-02 18:56:07
  • 450 SecretSwap $0.000000
    ₩0.00
     $0
    ₩0     0.00 AAVE/LINK 2022-04-26 18:41:28
  • 451 Tokenlon $0.000000
    ₩0.00
     $0
    ₩0     0.00 AAVE/ZRX 2022-03-02 18:55:59
  • 452 ZKSpace $0.000000
    ₩0.00
     $0
    ₩0     0.00 AAVE/ZKS 2022-01-29 17:19:41
  • 453 Tokenlon $0.000000
    ₩0.00
     $0
    ₩0     0.00 AAVE/ENJ 2022-03-02 18:55:55
  • 454 Tokenlon $0.000000
    ₩0.00
     $0
    ₩0     0.00 AAVE/BUSD 2022-03-02 18:55:59
  • 455 Uniswap (v3) $0.000000
    ₩0.00
     $0
    ₩0     0.00 0X7FC66500… 2022-04-26 18:32:23
  • 456 Tokenlon $0.000000
    ₩0.00
     $0
    ₩0     0.00 AAVE/BAT 2022-03-02 18:56:02
  • 457 CoinFLEX $0.000000
    ₩0.00
     $0
    ₩0     0.00 AAVE/USD 2022-06-07 07:00:23
  • 458 Tokenlon $0.000000
    ₩0.00
     $0
    ₩0     0.00 AAVE/1INCH 2022-03-02 18:55:56
  • 459 ZKSwap (v1) $0.000000
    ₩0.00
     $0
    ₩0     0.00 AAVE/ETH 2022-01-29 17:01:48
  • 460 Tokenlon $0.000000
    ₩0.00
     $0
    ₩0     0.00 AAVE/BNT 2022-03-02 18:55:54
  • 461 Tokenlon $0.000000
    ₩0.00
     $0
    ₩0     0.00 AAVE/MANA 2022-03-02 18:56:10
  • 462 Tokenlon $0.000000
    ₩0.00
     $0
    ₩0     0.00 AAVE/WBTC 2022-03-02 18:55:56
  • 463 Tokenlon $0.000000
    ₩0.00
     $0
    ₩0     0.00 AAVE/DAI 2022-03-02 18:55:57
  • 464 Tokenlon $0.000000
    ₩0.00
     $0
    ₩0     0.00 AAVE/KNC 2022-03-02 18:55:54
  • 465 Tokenlon $0.000000
    ₩0.00
     $0
    ₩0     0.00 AAVE/QNT 2022-03-02 18:55:55
  • 466 Tokenlon $0.000000
    ₩0.00
     $0
    ₩0     0.00 AAVE/BAND 2022-03-02 18:56:07
  • 467 Tokenlon $0.000000
    ₩0.00
     $0
    ₩0     0.00 AAVE/LPT 2022-03-02 18:56:07
  • 468 Tokenlon $0.000000
    ₩0.00
     $0
    ₩0     0.00 AAVE/MATIC 2022-03-02 18:55:58
  • 469 Tokenlon $0.000000
    ₩0.00
     $0
    ₩0     0.00 AAVE/REN 2022-03-02 18:56:04
  • 470 Tokenlon $0.000000
    ₩0.00
     $0
    ₩0     0.00 AAVE/SUSHI 2022-03-02 18:56:09
  • 471 Tokenlon $0.000000
    ₩0.00
     $0
    ₩0     0.00 AAVE/LINK 2022-03-02 18:56:05
  • 472 Tokenlon $0.000000
    ₩0.00
     $0
    ₩0     0.00 AAVE/AMP 2022-03-02 18:56:04