에이브 [AAVE] (Aave) 시세 모든 거래소 가격
암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.
코인달인
검색
로그인
가입
코인순위
호재거리
코인뉴스
차트분석
거래소
즐겨찾는 코인목록
전체시총
1462조(원)
전체거래량(24h)
24조(원)
점유율
[BTC]
47.4%
[ETH]
17.5%
[USDT]
7.6%
[BNB]
3.0%
[XRP]
2.5%
에이브 [AAVE] (Aave) 시세 모든 거래소 가격
가격 (
▲ 4.04%
)
65.62
USD
87,646
KRW
시가총액 (50위)
952,284,282
USD
1조2719억2329만
KRW
유통량
14,506,846 aave
총발행량
16,000,000 aave
에이브 시세 알리기
관련사이트
공식사이트
블록조회
etherscan.io
ethplorer.io
hecoinfo.com
커뮤니티
aave.com
instagram.com
소스코드
Github1
거래소
즐겨찾기
최근 업데이트가 이루어진 마켓 목록
순위
거래소
가격
거래량(24시간)
거래비중(%)
마켓
업데이트
오래동안 업데이트가 안된 마켓 목록
1
Pangolin
$17,646.74
₩23,569,957
$0
₩0
0.00
0X63A72806…
2022-03-09 19:00:06
2
Uniswap (v2)
$17,524.54
₩23,406,740
$0
₩0
0.00
0X7FC66500…
2021-09-02 20:16:28
3
DeFi Swap
$5,943.53
₩7,938,506
$0
₩0
0.00
0X7FC66500…
2022-04-26 18:34:44
4
SecretSwap
$1,612.22
₩2,153,370
$0
₩0
0.00
AAVE/SCRT
2021-10-28 11:23:07
5
Float SV
$629.45
₩840,728
$308
₩411,956
0.00
AAVE/ETH
2021-05-19 03:42:46
6
Balancer
$541.53
₩723,297
$152,813
₩2억0410만
0.00
0X7FC66500…
2021-05-14 18:56:58
7
Huobi Indonesia
$476.40
₩636,306
$1,189
₩1,587,573
0.00
AAVE/USDT
2021-05-04 13:13:52
8
Coinpark
$473.97
₩633,060
$104,448
₩1억3950만
0.00
AAVE/USDT
2022-01-29 18:49:34
9
Mdex
$424.24
₩566,638
$269,820
₩3억6038만
0.00
0X202B4936…
2021-08-24 12:20:23
10
ZG.com
$414.48
₩553,602
$645,751
₩8억6250만
0.00
AAVE/USDT
2021-08-13 15:47:10
11
SecretSwap
$413.13
₩551,799
$0
₩0
0.00
AAVE/ETH
2022-04-26 18:41:28
12
Sushiswap (Fantom)
$410.15
₩547,819
$6,918
₩9,239,781
0.00
0X6A07A792…
2021-08-11 19:26:55
13
Uniswap (v2)
$408.48
₩545,588
$1,315,598
₩17억5718만
0.00
0X7FC66500…
2021-09-02 18:23:36
14
Uniswap (v2)
$408.23
₩545,254
$0
₩0
0.00
0X7FC66500…
2021-09-02 20:16:42
15
Float SV
$405.68
₩541,849
$75,743
₩1억0116만
0.00
AAVE/BTC
2021-09-02 01:43:13
16
Sushiswap (Fantom)
$405.65
₩541,808
$6,842
₩9,138,472
0.00
0X6A07A792…
2021-08-11 19:26:53
17
Hotbit
$405.52
₩541,635
$2
₩2,164
0.00
AAVE/BTC
2021-04-15 03:43:54
18
Sushiswap (Fantom)
$403.81
₩539,351
$7,000
₩9,348,998
0.00
0X6A07A792…
2021-08-11 18:35:08
19
Quickswap
$403.76
₩539,284
$0
₩0
0.00
0XD6DF932A…
2021-09-04 23:06:09
20
Quickswap
$403.76
₩539,284
$0
₩0
0.00
0XD6DF932A…
2021-09-04 23:06:09
21
Sushiswap
$402.03
₩536,973
$0
₩0
0.00
0X7FC66500…
2021-09-04 23:56:42
22
Sushiswap
$402.03
₩536,973
$0
₩0
0.00
0X7FC66500…
2021-09-04 23:56:43
23
Sushiswap
$402.03
₩536,973
$0
₩0
0.00
0X7FC66500…
2021-09-04 23:56:43
24
Sushiswap (Polygon POS)
$401.96
₩536,880
$0
₩0
0.00
0XD6DF932A…
2021-09-04 23:23:11
25
Spookyswap
$398.87
₩532,753
$0
₩0
0.00
0X6A07A792…
2021-09-05 00:50:02
26
Spookyswap
$398.87
₩532,753
$0
₩0
0.00
0X6A07A792…
2021-09-05 00:50:02
27
Paraswap
$397.04
₩530,308
$6,751
₩9,016,460
0.00
0X7FC66500…
2021-09-17 09:33:12
28
Atomars
$391.64
₩523,096
$0
₩0
0.00
AAVE/BTC
2022-01-29 17:53:18
29
Balancer (v1)
$388.42
₩518,795
$433
₩578,499
0.00
0X7FC66500…
2021-08-11 18:38:02
30
WhaleEx
$387.50
₩517,566
$8,812,671
₩117억7068만
0.00
AAVE/USDT
2021-06-05 12:52:42
31
DeFi Swap
$380.84
₩508,671
$913
₩1,219,800
0.00
0X7FC66500…
2021-08-19 11:17:14
32
0x Protocol
$377.89
₩504,731
$905,567
₩12억0952만
0.00
AAVE/USD
2021-10-26 18:23:37
33
OKEx Korea
$375.11
₩501,018
$1,645
₩2,197,273
0.00
AAVE/ETH
2021-03-13 16:21:56
34
OKEx Korea
$374.63
₩500,376
$38,409
₩5130만
0.00
AAVE/USDT
2021-03-13 16:29:01
35
Atomars
$372.65
₩497,732
$0
₩0
0.00
AAVE/USDT
2022-01-29 17:53:18
36
Float SV
$370.41
₩494,740
$23
₩31,348
0.00
AAVE/USDT
2021-08-31 18:17:51
37
Uniswap (v3)
$369.90
₩494,059
$124
₩164,980
0.00
0X7FC66500…
2021-12-11 20:39:37
38
Dove Wallet
$369.49
₩493,511
$1
₩878
0.00
AAVE/KRW
2021-08-08 09:20:14
39
OKEx Korea
$365.53
₩488,222
$455
₩608,231
0.00
AAVE/BTC
2021-04-10 18:20:46
40
Paraswap
$353.56
₩472,234
$220
₩293,724
0.00
0X7FC66500…
2021-09-19 17:39:27
41
Sushiswap
$349.56
₩466,892
$3,972,184
₩53억0546만
0.00
0X7FC66500…
2021-08-26 15:22:28
42
Atomars
$346.26
₩462,484
$0
₩0
0.00
AAVE/ETH
2022-01-29 17:15:11
43
Quickswap
$343.61
₩458,944
$0
₩0
0.00
0XD6DF932A…
2021-09-19 21:47:05
44
Flybit
$343.41
₩458,677
$3,382,295
₩45억1757만
0.00
AAVE/USDT
2021-09-08 14:18:04
45
CoinBene
$342.85
₩457,929
$96,466
₩1억2884만
0.00
AAVE/USDT
2021-11-06 19:07:48
46
Aave
$341.14
₩455,645
$9,491,965
₩126억7799만
0.00
AAAVE/ETH
2021-04-26 05:18:48
47
Binance
$338.01
₩451,465
$51,167
₩6834만
0.00
AAVE/BRL
2021-09-09 20:50:15
48
Sushiswap (Polygon POS)
$335.75
₩448,446
$0
₩0
0.00
0XD6DF932A…
2021-10-30 02:05:12
49
Quickswap
$333.82
₩445,868
$8,706,396
₩116억2874만
0.00
0XD6DF932A…
2021-07-06 16:57:40
50
Spookyswap
$326.14
₩435,611
$187,960
₩2억5104만
0.00
0X6A07A792…
2021-07-07 13:20:22
51
Resfinex
$325.55
₩434,822
$8
₩10,098
0.00
AAVE/USDT
2021-11-02 19:18:22
52
Paraswap
$325.31
₩434,502
$1,436
₩1,917,947
0.00
0X7FC66500…
2021-09-15 02:39:33
53
Dfyn
$321.62
₩429,573
$0
₩0
0.00
0XD6DF932A…
2021-10-03 03:07:28
54
Dove Wallet
$319.99
₩427,396
$12
₩16,068
0.00
AAVE/PAX
2021-09-10 23:25:31
55
WaultSwap Polygon
$319.01
₩426,087
$0
₩0
0.00
AAVE/XIAZ2
2021-10-23 22:18:57
56
BTCNEXT
$314.98
₩420,705
$26,338
₩3517만
0.00
AAVE/USDT
2021-11-01 08:55:42
57
PancakeSwap (v2)
$314.44
₩419,983
$3,502
₩4,677,290
0.00
0XFB611544…
2022-04-02 07:45:25
58
ViperSwap
$313.88
₩419,235
$320
₩426,742
0.00
0XCF323AAD…
2021-09-23 02:08:18
59
Uniswap (v3)
$312.18
₩416,965
$50
₩66,529
0.00
0X7FC66500…
2022-01-16 14:33:58
60
Probit (Korea)
$312.18
₩416,965
$124,547
₩1억6635만
0.00
AAVE/KRW
2021-09-23 10:06:57
61
Mooniswap
$310.62
₩414,881
$46
₩61,347
0.00
0X7FC66500…
2021-07-06 08:46:34
62
Pangolin
$307.96
₩411,328
$7,131
₩9,523,915
0.00
0X8CE2DEE5…
2021-08-04 12:34:49
63
AAX
$306.24
₩409,031
$25
₩32,724
0.00
AAVE/BTC
2021-10-12 17:53:38
64
Abit
$304.98
₩407,348
$1,711,646
₩22억8616만
0.00
AAVE/USDT
2021-10-06 04:54:02
65
Sushiswap (Polygon POS)
$304.33
₩406,480
$1,674,072
₩22억3598만
0.00
0XD6DF932A…
2021-06-11 17:59:20
66
1inch
$303.02
₩404,730
$637,436
₩8억5139만
0.00
0X7FC66500…
2021-10-16 03:03:31
67
Abit
$302.67
₩404,263
$3,013,740
₩40억2531만
0.00
AAVE/BTC
2021-10-06 04:54:02
68
ProBit
$302.21
₩403,648
$138,904
₩1억8552만
0.00
AAVE/KRW
2021-06-17 04:03:37
69
Flybit
$300.65
₩401,565
$335,731
₩4억4842만
0.00
AAVE/BTC
2021-09-23 12:41:33
70
Huobi Korea
$300.03
₩400,737
$22,795
₩3044만
0.00
AAVE/KRW
2021-09-24 13:59:16
71
Paraswap
$296.66
₩396,235
$287,833
₩3억8444만
0.00
0X7FC66500…
2021-09-21 16:14:08
72
Hoo.com
$294.74
₩393,671
$413,557
₩5억5236만
0.00
AAVE/ETH
2021-07-09 15:13:00
73
BitZ
$288.15
₩384,869
$1,941,808
₩25억9358만
0.00
AAVE/USDT
2021-10-13 15:56:41
74
Uniswap (v2)
$288.13
₩384,842
$0
₩0
0.00
0X7FC66500…
2021-12-20 21:22:22
75
Altilly
$286.23
₩382,305
$4
₩5,583
0.00
AAVE/BTC
2020-12-06 23:49:07
76
Quickswap
$282.30
₩377,055
$0
₩503
0.00
0XD6DF932A…
2021-09-22 03:01:11
77
Emirex
$278.15
₩371,512
$32,652
₩4361만
0.00
AAVE/BTC
2021-09-24 19:03:36
78
BHEX
$277.33
₩370,417
$619,374
₩8억2727만
0.00
AAVE/USDT
2021-11-24 09:05:30
79
Dfyn
$276.24
₩368,961
$0
₩0
0.00
0XD6DF932A…
2021-09-25 02:55:53
80
Emirex
$273.16
₩364,848
$170,066
₩2억2714만
0.00
AAVE/USDT
2021-09-24 19:03:36
81
VCC Exchange
$266.45
₩355,885
$1,425,148
₩19억0350만
0.00
AAVE/USDT
2021-11-19 15:17:33
82
VCC Exchange
$266.32
₩355,712
$102,980
₩1억3754만
0.00
AAVE/ETH
2021-11-19 15:15:21
83
VCC Exchange
$266.22
₩355,578
$991,205
₩13억2390만
0.00
AAVE/BTC
2021-11-19 15:17:34
84
ComethSwap
$262.39
₩350,463
$257
₩343,384
0.00
0XD6DF932A…
2021-07-14 14:23:24
85
PolyZap
$262.12
₩350,102
$3,390
₩4,528,098
0.00
0XD6DF932A…
2021-07-14 14:17:33
86
BiKi
$261.00
₩348,606
$613,737
₩8억1974만
0.00
AAVE/USDT
2021-07-16 18:31:57
87
Huobi Korea
$258.92
₩345,828
$225
₩300,629
0.00
AAVE/ETH
2021-11-22 13:56:08
88
Uniswap (v3)
$256.37
₩342,422
$63
₩84,186
0.00
0X7FC66500…
2022-02-14 14:09:37
89
TOKOK
$255.85
₩341,727
$300,331
₩4억0113만
0.00
AAVE/USDT
2022-01-05 15:27:48
90
Polkaswap
$254.98
₩340,565
$3,296
₩4,402,493
0.00
0X0091BD8D…
2021-10-12 15:51:41
91
BTX
$251.10
₩335,383
$7
₩8,869
0.00
AAVE/USDT
2023-01-29 13:41:45
92
Dfyn
$250.62
₩334,742
$132,661
₩1억7718만
0.00
0XD6DF932A…
2021-07-19 17:35:05
93
NovaDAX
$236.90
₩316,417
$2,773
₩3,703,210
0.00
AAVE/USDT
2022-01-06 06:04:13
94
Bidesk
$232.91
₩311,087
$326,125
₩4억3559만
0.00
AAVE/USDT
2021-11-29 09:53:30
95
CoinMetro
$226.94
₩303,114
$0
₩0
0.00
AAVE/ETH
2022-01-17 21:59:34
96
Quickswap
$226.52
₩302,553
$0
₩0
0.00
0XD6DF932A…
2021-11-27 16:04:54
97
Uniswap (v3)
$226.19
₩302,112
$0
₩0
0.00
0X7FC66500…
2022-04-26 18:10:45
98
Crypto.com Exchange
$225.54
₩301,244
$100,462
₩1억3418만
0.00
AAVE/CRO
2022-01-19 14:54:51
99
Virgox
$222.17
₩296,742
$131,883
₩1억7615만
0.00
AAVE/USDT
2022-03-31 15:03:55
100
Uniswap (v2)
$218.05
₩291,240
$0
₩0
0.00
0X7FC66500…
2022-01-03 00:35:49
101
Uniswap (v3)
$214.36
₩286,311
$4
₩5,570
0.00
0X7FC66500…
2022-04-03 18:58:57
102
Trader Joe
$214.04
₩285,884
$0
₩0
0.00
0X63A72806…
2022-01-13 01:49:59
103
HitBTC
$207.53
₩277,188
$40,325
₩5386만
0.00
AAVE/USD
2021-06-24 04:20:08
104
PancakeSwap (v2)
$207.39
₩277,001
$1,017
₩1,358,762
0.00
0XFB611544…
2022-04-02 07:45:33
105
Uniswap (v2)
$200.88
₩268,306
$0
₩0
0.00
0X7FC66500…
2022-01-04 00:39:22
106
Deversifi
$193.16
₩257,995
$28,063
₩3748만
0.00
AAVE/ETH
2021-12-19 08:35:16
107
OpenOcean
$186.30
₩248,833
$2,040
₩2,724,456
0.00
AAVE/RACA
2022-04-20 18:15:08
108
Kyber Network
$184.74
₩246,749
$3,230
₩4,314,086
0.00
AAVE/ETH
2021-12-09 22:15:34
109
Uniswap (v3)
$177.68
₩237,319
$510,364
₩6억8167만
0.00
0X7FC66500…
2022-02-07 14:30:55
110
Quickswap
$177.00
₩236,411
$0
₩6
0.00
0XD6DF932A…
2022-02-08 15:17:51
111
Trader Joe
$176.84
₩236,197
$0
₩0
0.00
0X63A72806…
2022-04-25 06:54:59
112
Bit.com
$174.28
₩232,778
$0
₩0
0.00
AAVE/USDC
2022-04-29 17:01:43
113
OpenOcean
$169.86
₩226,874
$2,457
₩3,281,250
0.00
AAVE/MIMAT…
2022-01-22 08:48:15
114
Trader Joe
$169.52
₩226,420
$0
₩0
0.00
0X63A72806…
2022-03-29 21:31:08
115
Probit (Korea)
$167.98
₩224,363
$3
₩4,354
0.00
AAVE/USDT
2023-07-12 13:15:22
116
Huobi Korea
$166.24
₩222,039
$118
₩157,046
0.00
AAVE/BTC
2021-12-14 21:07:07
117
Zonda
$162.96
₩217,658
$7
₩9,082
0.00
AAVE/GBP
2022-02-02 22:18:20
118
Dove Wallet
$158.44
₩211,621
$0
₩0
0.00
AAVE/GBP
2022-03-30 14:02:27
119
Dove Wallet
$157.67
₩210,593
$0
₩629
0.00
AAVE/TUSD
2022-03-26 20:46:20
120
Serum DEX
$157.45
₩210,299
$3,012
₩4,023,033
0.00
AAVE/USDC
2022-03-23 09:18:57
121
Dove Wallet
$157.36
₩210,179
$0
₩85
0.00
AAVE/USDP
2022-03-26 00:51:23
122
Serum DEX
$157.03
₩209,738
$3,005
₩4,014,285
0.00
AAVE/USDT
2022-03-23 09:18:54
123
Livecoin
$155.07
₩207,120
$12
₩16,055
0.00
AAVE/ETH
2020-11-28 19:33:30
124
WaultSwap Polygon
$154.46
₩206,305
$3
₩3,446
0.00
AAVE/GTON
2022-02-18 04:10:59
125
ViperSwap
$153.80
₩205,424
$15
₩19,554
0.00
0XCF323AAD…
2022-01-26 11:38:07
126
Sushiswap (Polygon POS)
$153.22
₩204,649
$0
₩0
0.00
0XD6DF932A…
2022-01-28 13:24:39
127
Sushiswap
$152.74
₩204,008
$0
₩0
0.00
0X7FC66500…
2022-01-23 20:20:56
128
Sushiswap (Polygon POS)
$151.05
₩201,751
$64
₩85,923
0.00
0XD6DF932A…
2022-03-21 14:53:55
129
ZebPay
$149.42
₩199,574
$3
₩3,994
0.00
AAVE/USDT
2022-01-27 11:07:42
130
Binance
$141.14
₩188,514
$1,251
₩1,670,904
0.00
AAVE/BKRW
2021-01-14 20:58:48
131
OpenOcean
$133.61
₩178,457
$20,303
₩2711만
0.00
AAVE/WBTC
2022-03-03 08:13:10
132
OpenOcean
$131.46
₩175,585
$1,471
₩1,964,749
0.00
AAVE/BIFI
2022-02-22 08:11:59
133
BW.com
$129.92
₩173,528
$2327만
₩310억8168만
0.00
AAVE/USDT
2021-01-10 17:01:29
134
Quickswap
$129.36
₩172,780
$0
₩0
0.00
0XD6DF932A…
2021-09-04 23:06:09
135
PuddingSwap
$128.55
₩171,698
$8
₩10,271
0.00
0XAB2D0EFE…
2022-03-04 23:44:10
136
BitAsset
$118.85
₩158,743
$80,232
₩1억0716만
0.00
AAVE/CNYT
2021-01-07 02:45:42
137
GoPax
$118.06
₩157,687
$0
₩0
0.00
AAVE/KRW
2023-07-30 01:55:04
138
BitAsset
$117.33
₩156,712
$92,271
₩1억2324만
0.00
AAVE/USDT
2021-01-07 02:59:39
139
BitAsset
$117.10
₩156,405
$80,501
₩1억0752만
0.00
AAVE/TWD
2021-01-07 02:53:42
140
BTX
$111.40
₩148,792
$0
₩164
0.00
AAVE/USDC
2022-08-01 19:30:18
141
OpenOcean
$110.76
₩147,937
$222
₩296,141
0.00
AAVE/SPIRI…
2022-12-08 00:34:22
142
Decoin
$110.31
₩147,336
$450,978
₩6억0235만
0.00
AAVE/BTC
2022-08-17 12:25:54
143
Decoin
$110.13
₩147,096
$616,060
₩8억2284만
0.00
AAVE/USDT
2022-08-17 12:25:54
144
eToro
$109.78
₩146,628
$605
₩808,325
0.00
AAVE/USD
2022-08-17 11:13:52
145
BTSE
$107.36
₩143,396
$14,485
₩1934만
0.00
AAVE/USDT
2022-06-03 18:52:26
146
BTSE
$107.17
₩143,142
$23
₩30,279
0.00
AAVE/USDC
2022-06-03 18:52:27
147
BTSE
$107.09
₩143,035
$201
₩268,680
0.00
AAVE/BTC
2022-06-03 18:52:25
148
BTSE
$107.04
₩142,969
$516
₩688,998
0.00
AAVE/ETH
2022-06-03 18:52:25
149
ZB
$106.69
₩142,501
$5,744
₩7,672,323
0.00
AAVE/USDT
2022-08-03 01:14:41
150
Uniswap (v3)
$103.40
₩138,107
$0
₩0
0.00
0X7FC66500…
2022-07-25 21:20:57
151
BitBNS
$98.39
₩131,415
$259
₩345,414
0.00
AAVE/INR
2023-08-02 03:37:27
152
Zipmex
$98.31
₩131,308
$2,147
₩2,868,119
0.00
AAVE/USD
2022-07-20 23:58:04
153
Zipmex
$97.58
₩130,333
$1,877
₩2,506,504
0.00
AAVE/AUD
2022-07-20 23:58:03
154
WhiteBIT
$97.51
₩130,240
$263,718
₩3억5223만
0.00
AAVE/ETH
2022-05-24 18:57:46
155
Zipmex
$96.51
₩128,904
$1,632
₩2,180,190
0.00
AAVE/SGD
2022-07-20 23:58:04
156
Liquid
$96.11
₩128,370
$410
₩547,498
0.00
AAVE/BTC
2022-07-22 13:06:48
157
ZB
$95.36
₩127,368
$1352만
₩180억6888만
0.00
AAVE/USDC
2022-08-05 07:57:42
158
Switcheo
$90.87
₩121,371
$145
₩194,191
0.00
AAVE/ETH
2020-12-04 05:02:06
159
CoinEx
$90.31
₩120,623
$7,810
₩1043만
0.00
AAVE/ETH
2022-05-13 15:58:49
160
Bittrex
$89.40
₩119,408
$2,257
₩3,014,533
0.00
AAVE/ETH
2022-11-08 03:10:18
161
Bittrex
$89.30
₩119,274
$3,858
₩5,152,703
0.00
AAVE/USDT
2022-11-08 03:40:21
162
Bittrex
$89.28
₩119,247
$6,363
₩8,498,599
0.00
AAVE/BTC
2022-11-08 03:09:29
163
Uniswap (v3)
$89.16
₩119,087
$40
₩52,919
0.00
0X7FC66500…
2023-01-30 04:30:55
164
Okcoin
$89.05
₩118,940
$836
₩1,116,234
0.00
AAVE/USD
2022-11-08 00:17:58
165
Nominex
$88.88
₩118,713
$73
₩97,049
0.00
AAVE/ETH
2022-11-08 06:15:21
166
AAX
$88.87
₩118,700
$7,787,996
₩104억0207만
0.00
AAVE/USDT
2022-11-08 06:12:01
167
Bitvavo
$88.81
₩118,620
$342,109
₩4억5693만
0.00
AAVE/EUR
2022-11-08 05:59:40
168
Bilaxy
$88.73
₩118,513
$116,954
₩1억5621만
0.00
AAVE/USDT
2022-11-08 06:14:05
169
Bittrex
$88.38
₩118,045
$3,722
₩4,971,041
0.00
AAVE/USD
2022-11-08 02:44:49
170
Bittrex
$88.25
₩117,872
$123
₩164,753
0.00
AAVE/EUR
2022-11-08 02:28:40
171
OpenOcean
$87.43
₩116,776
$0
₩40
0.00
AAVE/HT
2022-10-12 13:07:55
172
Dove Wallet
$87.06
₩116,282
$60
₩80,086
0.00
AAVE/KRT
2022-05-13 18:50:53
173
Pionex
$86.20
₩115,133
$101,300
₩1억3530만
0.00
AAVE/USDT
2023-01-30 15:26:36
174
Pionex
$86.15
₩115,067
$11,520
₩1538만
0.00
AAVE/BTC
2023-01-29 15:27:47
175
Uniswap (Polygon)
$86.07
₩114,960
$143,946
₩1억9226만
0.00
0XD6DF932A…
2023-01-29 15:13:33
176
HitBTC
$85.78
₩114,572
$54,954
₩7339만
0.00
AAVE/ETH
2023-01-30 16:03:39
177
Hanbitco
$85.13
₩113,704
$15
₩20,462
0.00
AAVE/BTC
2023-01-29 03:13:01
178
OpenOcean
$85.10
₩113,664
$567
₩757,303
0.00
AAVE/AVAX
2023-07-13 14:05:12
179
OpenOcean
$84.99
₩113,517
$0
₩39
0.00
AAVE/DAI
2022-08-20 19:18:22
180
Crypto.com Exchange
$84.21
₩112,476
$21,793
₩2910만
0.00
AAVE/USDC
2022-11-01 09:19:33
181
BTC-Alpha
$84.15
₩112,395
$117,069
₩1억5636만
0.00
AAVE/USDT
2022-07-25 23:31:12
182
Sushiswap (Polygon POS)
$82.97
₩110,819
$33
₩43,956
0.00
0XD6DF932A…
2022-05-13 11:51:51
183
Quickswap
$82.65
₩110,392
$3,822
₩5,104,900
0.00
0XD6DF932A…
2022-10-26 22:25:43
184
BtcTurk PRO
$81.78
₩109,230
$1,235,658
₩16억5041만
0.00
AAVE/TRY
2023-01-16 12:46:10
185
HitBTC
$81.62
₩109,016
$126
₩168,707
0.00
AAVE/USDC
2023-01-26 06:55:18
186
FameEX
$81.43
₩108,762
$328,380
₩4억3860만
0.00
AAVE/USDT
2023-07-14 23:03:47
187
Bitrue
$81.41
₩108,736
$122,485
₩1억6359만
0.00
AAVE/USDC
2023-01-31 10:04:29
188
FameEX
$81.40
₩108,722
$7,151
₩9,550,668
0.00
AAVE/ETH
2023-07-14 23:03:48
189
Zonda
$81.24
₩108,509
$57
₩75,505
0.00
AAVE/EUR
2023-01-16 00:16:48
190
BitMart
$81.14
₩108,375
$1,760,605
₩23억5156만
0.00
AAVE/USDT
2023-07-15 22:21:23
191
Poloniex
$81.13
₩108,362
$424,744
₩5억6731만
0.00
AAVE/USDT
2023-07-15 22:24:45
192
Tokenlon
$81.11
₩108,335
$1,309
₩1,748,119
0.00
AAVE/ETH
2022-05-13 08:36:22
193
Coins.ph
$81.09
₩108,308
$1,422
₩1,899,662
0.00
AAVE/PHP
2023-07-15 22:23:43
194
Bitrue
$81.07
₩108,282
$996,237
₩13억3062만
0.00
AAVE/BUSD
2023-01-31 10:05:54
195
Bitrue
$81.07
₩108,282
$433,579
₩5억7911만
0.00
AAVE/USDT
2023-07-15 22:25:13
196
Poloniex
$81.04
₩108,241
$175,486
₩2억3438만
0.00
AAVE/BTC
2023-07-15 22:25:53
197
Bitrue
$80.95
₩108,121
$212,816
₩2억8424만
0.00
AAVE/XRP
2023-01-31 10:05:54
198
Uniswap (Optimism)
$80.63
₩107,694
$8,702
₩1162만
0.00
0X76FB31FB…
2023-01-16 15:08:50
199
KuCoin
$80.61
₩107,667
$10,077
₩1345만
0.00
AAVE/KCS
2023-01-20 17:06:11
200
OKX
$80.48
₩107,494
$34,028
₩4544만
0.00
AAVE/ETH
2023-01-31 07:19:53
201
Bitrue
$80.35
₩107,320
$3,849
₩5,140,602
0.00
AAVE/BTC
2023-01-31 07:42:30
202
THORSwap
$80.15
₩107,053
$6,167
₩8,237,586
0.00
AAVE/RUNE
2023-07-15 09:58:05
203
DragonEx
$79.67
₩106,412
$303,393
₩4억0522만
0.00
AAVE/USDT
2022-05-14 23:10:20
204
XT.COM
$79.60
₩106,318
$18,687
₩2495만
0.00
AAVE/ETH
2023-07-14 22:22:09
205
Bitbuy
$79.57
₩106,278
$1,248
₩1,666,524
0.00
AAVE/CAD
2023-07-20 10:33:20
206
MEXC
$79.48
₩106,158
$178,332
₩2억3819만
0.00
AAVE/USDT
2023-07-14 22:13:29
207
XT.COM
$79.46
₩106,131
$3,181,478
₩42억4935만
0.00
AAVE/USDT
2023-07-14 22:22:09
208
KuCoin
$79.36
₩105,998
$1,294,189
₩17억2859만
0.00
AAVE/USDT
2023-07-14 22:22:39
209
Bitubu Exchange
$79.27
₩105,877
$68,032
₩9086만
0.00
AAVE/USDC
2023-04-05 14:58:32
210
Bitubu Exchange
$79.16
₩105,730
$21,820
₩2914만
0.00
AAVE/BTC
2023-04-05 14:54:32
211
Nami.Exchange
$79.13
₩105,690
$5,180,481
₩69억1933만
0.00
AAVE/VNDC
2022-09-17 21:12:50
212
WazirX
$79.00
₩105,517
$186
₩248,392
0.00
AAVE/INR
2023-07-31 14:18:46
213
OpenOcean
$78.82
₩105,276
$201
₩267,986
0.00
AAVE/BUSD
2023-07-15 05:30:11
214
Balancer (v1)
$78.65
₩105,049
$2,769,099
₩36억9856만
0.00
0X7FC66500…
2023-04-05 16:38:40
215
OpenOcean
$78.63
₩105,023
$312
₩417,032
0.00
AAVE/WFTM
2022-07-25 22:03:30
216
Coinmetro
$78.62
₩105,009
$0
₩0
0.00
AAVE/EUR
2023-07-16 20:39:50
217
Energiswap
$78.56
₩104,929
$4
₩5,970
0.00
0XA7F2F790…
2023-07-18 12:28:44
218
P2B
$78.54
₩104,902
$173,438
₩2억3165만
0.00
AAVE/USDT
2023-07-16 23:19:29
219
FMFW.io
$78.52
₩104,876
$1,781,255
₩23억7914만
0.00
AAVE/USDT
2023-04-06 07:18:59
220
FMFW.io
$78.51
₩104,862
$45,720
₩6106만
0.00
AAVE/ETH
2023-04-06 07:17:29
221
FMFW.io
$78.50
₩104,849
$62,975
₩8411만
0.00
AAVE/BTC
2023-04-06 07:18:58
222
Coinmetro
$78.45
₩104,782
$0
₩0
0.00
AAVE/USD
2023-07-16 20:39:50
223
Nominex
$78.42
₩104,742
$1,811
₩2,419,005
0.00
AAVE/BUSD
2023-07-16 01:18:28
224
Kanga
$78.35
₩104,649
$17,432
₩2328만
0.00
AAVE/USDT
2023-07-16 20:38:35
225
OpenOcean
$78.34
₩104,635
$86
₩114,933
0.00
AAVE/USDC.…
2023-07-17 22:51:40
226
Bytex
$78.34
₩104,635
$30
₩39,402
0.00
AAVE/BTC
2023-07-16 22:05:17
227
OKX
$78.29
₩104,568
$70,023
₩9352만
0.00
AAVE/USDC
2023-07-17 01:37:35
228
Bitso
$78.25
₩104,515
$22,360
₩2986만
0.00
AAVE/USD
2023-07-16 22:43:31
229
Nominex
$78.24
₩104,502
$3,156
₩4,215,848
0.00
AAVE/BTC
2023-07-16 01:08:45
230
Kraken
$78.11
₩104,328
$3,258
₩4,351,551
0.00
AAVE/GBP
2023-07-16 20:17:10
231
OKX
$78.08
₩104,288
$18,753
₩2504만
0.00
AAVE/BTC
2023-07-16 22:44:14
232
CEX.IO
$78.00
₩104,181
$3,187
₩4,257,040
0.00
AAVE/USD
2023-04-04 17:19:02
233
FTX
$78.00
₩104,181
$659,059
₩8억8027만
0.00
AAVE/USDT
2022-11-09 03:44:31
234
NovaDAX
$77.97
₩104,141
$245
₩326,608
0.00
AAVE/BRL
2023-07-17 21:05:25
235
FTX
$77.94
₩104,101
$6,103,098
₩81억5163만
0.00
AAVE/USD
2022-11-09 03:44:31
236
Bitazza
$77.83
₩103,954
$2,240
₩2,991,573
0.00
AAVE/THB
2023-07-16 01:19:11
237
Bitbegin
$77.34
₩103,300
$982
₩1,311,707
0.00
AAVE/USDT
2023-04-06 02:43:37
238
Uniswap (Optimism)
$77.29
₩103,233
$0
₩494
0.00
0X76FB31FB…
2022-10-05 05:55:22
239
Uniswap (Optimism)
$77.29
₩103,233
$0
₩494
0.00
0X76FB31FB…
2022-10-05 05:55:22
240
CoinDCX
$77.09
₩102,966
$327
₩436,158
0.00
AAVE/INR
2023-07-30 23:15:59
241
Zonda
$76.88
₩102,685
$1,279
₩1,708,824
0.00
AAVE/PLN
2023-07-16 20:31:44
242
MEXC
$76.74
₩102,498
$270,562
₩3억6137만
0.00
AAVE/USDC
2023-07-12 21:33:24
243
Kraken
$76.70
₩102,445
$27,130
₩3623만
0.00
AAVE/ETH
2023-06-25 21:18:12
244
GoPax
$76.70
₩102,445
$31
₩41,485
0.00
AAVE/BTC
2022-09-18 14:02:54
245
Trader Joe
$76.50
₩102,178
$9,227
₩1232만
0.00
0X63A72806…
2023-07-12 21:34:50
246
SpookySwap
$76.30
₩101,910
$5,758
₩7,691,022
0.00
0X6A07A792…
2023-07-06 18:56:25
247
Coinone
$76.26
₩101,857
$335
₩447,124
0.00
AAVE/KRW
2023-07-17 19:34:55
248
Hoo.com
$75.97
₩101,470
$7,310,381
₩97억6414만
0.00
AAVE/USDT
2022-07-12 05:05:21
249
Toobit
$75.79
₩101,229
$522,864
₩6억9836만
0.00
AAVE/USDT
2023-07-17 22:01:47
250
OpenOcean
$75.77
₩101,203
$209
₩278,898
0.00
AAVE/USDT
2023-07-17 22:36:18
251
OpenOcean
$75.66
₩101,056
$357
₩477,336
0.00
AAVE/BNB
2023-07-17 21:45:57
252
Bitkub
$75.62
₩101,002
$38,457
₩5136만
0.00
AAVE/THB
2023-07-17 20:51:53
253
NiceHash
$75.54
₩100,895
$127
₩169,855
0.00
AAVE/BTC
2023-07-17 20:09:08
254
Crypto.com Exchange
$75.47
₩100,802
$170,348
₩2억2752만
0.00
AAVE/USDT
2023-07-13 22:32:33
255
Paribu
$75.32
₩100,602
$73,960
₩9878만
0.00
AAVE/TRY
2023-07-06 21:18:46
256
Bitfinex
$75.13
₩100,348
$13,943
₩1862만
0.00
AAVE/USDT
2023-07-17 21:21:53
257
Loopring AMM
$75.13
₩100,348
$45
₩60,305
0.00
AAVE/ETH
2023-07-19 09:07:26
258
Zonda
$75.12
₩100,334
$2
₩2,177
0.00
AAVE/USDT
2023-07-06 19:42:08
259
Bitfinex
$75.08
₩100,281
$42,587
₩5688만
0.00
AAVE/USD
2023-07-17 21:21:48
260
NiceHash
$74.99
₩100,161
$76
₩101,496
0.00
AAVE/USDT
2023-07-17 23:01:47
261
Bitstamp
$74.99
₩100,161
$11,683
₩1560만
0.00
AAVE/EUR
2023-07-20 20:40:41
262
Huobi Global
$74.74
₩99,827
$1,824
₩2,436,195
0.00
AAVE/HUSD
2022-10-10 21:37:56
263
Blockchain.com
$74.54
₩99,560
$144
₩191,760
0.00
AAVE/USD
2023-07-18 01:39:08
264
Dex-Trade
$74.41
₩99,386
$70,865
₩9465만
0.00
AAVE/BTC
2023-07-06 21:19:21
265
Dex-Trade
$74.38
₩99,346
$9,044
₩1208만
0.00
AAVE/ETH
2023-07-06 21:19:21
266
Nami.Exchange
$74.28
₩99,212
$1,566,765
₩20억9265만
0.00
AAVE/USDT
2023-07-30 12:56:52
267
Dex-Trade
$74.27
₩99,199
$803,647
₩10억7339만
0.00
AAVE/USDT
2023-07-06 21:19:18
268
Cryptology
$74.26
₩99,186
$792,600
₩10억5864만
0.00
AAVE/USDT
2023-07-08 22:39:45
269
Coinlist
$74.26
₩99,186
$35
₩46,895
0.00
AAVE/USD
2023-07-30 18:27:49
270
Uniswap V3 (Ethereum)
$74.26
₩99,186
$103
₩137,078
0.00
0X7FC66500…
2023-07-09 01:40:52
271
4swap
$74.22
₩99,132
$690
₩921,134
0.00
B80AF5FD-8…
2023-07-06 10:09:23
272
Coinlist
$74.21
₩99,119
$2
₩2,084
0.00
AAVE/USDT
2023-07-30 19:53:00
273
Coinstore
$74.12
₩98,999
$4,307,992
₩57억5399만
0.00
AAVE/USDT
2023-07-06 21:20:56
274
Trubit
$74.10
₩98,972
$1,531,699
₩20억4582만
0.00
AAVE/USDT
2023-07-30 20:16:38
275
Uniswap V3 (Ethereum)
$73.88
₩98,678
$14,974
₩2000만
0.00
0X7FC66500…
2023-07-09 08:32:05
276
OpenOcean
$73.80
₩98,571
$459
₩612,652
0.00
AAVE/ETH
2022-07-25 23:52:44
277
LocalTrade
$73.78
₩98,545
$94,553
₩1억2629만
0.00
AAVE/USDT
2023-07-08 00:18:28
278
LocalTrade
$73.75
₩98,505
$48,303
₩6451만
0.00
AAVE/BTC
2023-07-08 00:18:28
279
Uniswap V3 (Ethereum)
$73.59
₩98,291
$145,767
₩1억9469만
0.00
0X7FC66500…
2023-07-09 10:37:20
280
ApeSwap
$73.41
₩98,050
$3,706
₩4,949,857
0.00
0XFB611544…
2023-07-11 23:34:37
281
BTCMarkets
$73.20
₩97,770
$105
₩139,776
0.00
AAVE/AUD
2023-07-29 03:58:27
282
Bitstamp
$72.98
₩97,476
$5,754
₩7,685,693
0.00
AAVE/USD
2023-07-07 22:53:45
283
Biconomy
$72.87
₩97,329
$9,938
₩1327만
0.00
AAVE/USDT
2023-07-09 22:58:27
284
Uniswap V3 (Polygon)
$72.84
₩97,289
$232
₩310,299
0.00
0XD6DF932A…
2023-07-23 23:04:50
285
Currency.com
$72.84
₩97,289
$1,529,996
₩20억4354만
0.00
AAVE/USD
2023-07-09 22:58:23
286
CoinTR Pro
$72.76
₩97,182
$178,490
₩2억3840만
0.00
AAVE/USDT
2023-07-10 05:57:27
287
Huobi
$72.73
₩97,142
$29,143
₩3892만
0.00
AAVE/ETH
2023-04-03 00:33:44
288
Bitexen
$72.68
₩97,075
$4,184,170
₩55억8860만
0.00
AAVE/TRY
2023-03-31 22:05:03
289
Huobi
$72.67
₩97,062
$1,100
₩1,468,806
0.00
AAVE/BTC
2023-04-03 00:36:25
290
Kraken
$72.64
₩97,022
$32,805
₩4381만
0.00
AAVE/EUR
2023-07-23 20:21:03
291
Bybit
$72.63
₩97,009
$247,601
₩3억3070만
0.00
AAVE/USDT
2023-07-24 01:19:54
292
itBit
$72.63
₩97,009
$10,695
₩1428만
0.00
AAVE/USD
2023-07-23 20:19:12
293
HitBTC
$72.58
₩96,942
$346,442
₩4억6272만
0.00
AAVE/BTC
2023-07-09 23:02:14
294
Blockchain.com
$72.56
₩96,915
$83
₩110,619
0.00
AAVE/USDT
2023-07-23 15:04:05
295
LBank
$72.56
₩96,915
$681,111
₩9억0972만
0.00
AAVE/USDT
2023-07-09 22:21:09
296
HitBTC
$72.55
₩96,902
$1,605,778
₩21억4476만
0.00
AAVE/USDT
2023-07-09 23:02:17
297
Uniswap V3 (Polygon)
$72.55
₩96,902
$71,581
₩9560만
0.00
0XD6DF932A…
2023-07-23 23:13:57
298
Uniswap V3 (Polygon)
$72.54
₩96,888
$37,396
₩4994만
0.00
0XD6DF932A…
2023-07-23 23:13:57
299
Nominex
$72.52
₩96,862
$12,842
₩1715만
0.00
AAVE/USDT
2023-07-23 20:24:28
300
Bullish
$72.50
₩96,835
$1,030,083
₩13억7583만
0.00
AAVE/USDC
2023-07-23 20:22:14
301
CoinEx
$72.40
₩96,701
$23,733
₩3169만
0.00
AAVE/USDT
2023-07-23 23:19:36
302
Bitazza
$72.38
₩96,675
$86,531
₩1억1557만
0.00
AAVE/USDT
2023-07-23 20:25:57
303
Makiswap
$72.32
₩96,595
$6
₩8,481
0.00
0X202B4936…
2023-07-30 02:18:45
304
Uniswap V3 (Polygon)
$72.28
₩96,541
$129
₩172,847
0.00
0XD6DF932A…
2023-07-23 23:09:05
305
TokoCrypto
$72.20
₩96,434
$1,292
₩1,725,733
0.00
AAVE/USDT
2023-07-09 20:20:36
306
THORWallet DEX
$72.19
₩96,421
$2,765
₩3,693,407
0.00
AAVE/RUNE
2023-07-31 20:56:49
307
CoinW
$72.18
₩96,408
$131,557
₩1억7571만
0.00
AAVE/USDT
2023-07-23 22:45:55
308
KuCoin
$72.17
₩96,394
$37,196
₩4968만
0.00
AAVE/BTC
2023-04-03 13:00:14
309
Phemex
$72.15
₩96,368
$450,388
₩6억0156만
0.00
AAVE/USDT
2023-07-23 22:42:26
310
Idex
$72.14
₩96,354
$48
₩64,445
0.00
AAVE/ETH
2023-04-02 10:29:00
311
OKX
$72.13
₩96,341
$932,777
₩12억4586만
0.00
AAVE/USDT
2023-07-23 22:42:40
312
Bitlo
$72.12
₩96,327
$3,164
₩4,225,438
0.00
AAVE/TRY
2023-07-31 07:17:11
313
CEX.IO
$72.08
₩96,274
$26
₩35,154
0.00
AAVE/USDT
2023-07-18 21:22:00
314
Quickswap
$72.05
₩96,234
$13
₩17,110
0.00
0XD6DF932A…
2023-04-03 10:52:15
315
Pangolin
$72.04
₩96,221
$94
₩125,926
0.00
0X63A72806…
2023-07-18 20:13:14
316
OpenOcean
$71.96
₩96,114
$99
₩131,936
0.00
AAVE/LINK
2023-07-28 21:31:26
317
Pangolin
$71.83
₩95,940
$197
₩263,738
0.00
0X8CE2DEE5…
2023-07-18 21:11:23
318
Dcoin
$71.81
₩95,913
$86,749
₩1억1586만
0.00
AAVE/USDT
2023-07-31 10:57:02
319
DinosaurEggs (BSC)
$71.70
₩95,766
$16
₩21,811
0.00
0XFB611544…
2023-07-23 02:52:38
320
Mdex
$71.51
₩95,513
$92
₩122,653
0.00
0X202B4936…
2023-07-31 14:49:08
321
One Trading
$71.46
₩95,446
$48,479
₩6475만
0.00
AAVE/EUR
2023-07-31 15:36:48
322
OpenOcean
$71.38
₩95,339
$128
₩171,605
0.00
AAVE/MATIC
2023-07-28 18:58:44
323
OpenOcean
$71.28
₩95,205
$129
₩171,872
0.00
AAVE/WETH
2023-07-31 06:41:06
324
WhiteBIT
$71.28
₩95,205
$6,560
₩8,761,844
0.00
AAVE/BTC
2023-03-31 22:04:01
325
Quickswap
$71.23
₩95,139
$266
₩355,471
0.00
0XD6DF932A…
2023-04-03 10:58:17
326
Quickswap
$71.22
₩95,125
$940
₩1,255,943
0.00
0XD6DF932A…
2023-04-03 10:48:13
327
ExMarkets
$71.18
₩95,072
$31,050
₩4147만
0.00
AAVE/BTC
2023-07-11 01:13:35
328
DeFi Swap
$71.16
₩95,045
$14
₩18,192
0.00
0X7FC66500…
2022-07-10 14:49:10
329
Oceanex
$70.93
₩94,738
$522,644
₩6억9807만
0.00
AAVE/BTC
2023-07-31 13:35:37
330
Oceanex
$70.92
₩94,725
$244,976
₩3억2720만
0.00
AAVE/USDT
2023-07-31 13:35:37
331
ExMarkets
$70.86
₩94,645
$98,922
₩1억3212만
0.00
AAVE/USDT
2023-07-11 01:13:36
332
WOO X
$70.85
₩94,631
$1,278
₩1,707,154
0.00
AAVE/USDT
2023-07-25 23:02:49
333
LATOKEN
$70.85
₩94,631
$78,278
₩1억0455만
0.00
AAVE/BTC
2023-07-25 22:59:19
334
Kraken
$70.84
₩94,618
$72,638
₩9701만
0.00
AAVE/USD
2023-07-25 23:00:02
335
BigONE
$70.84
₩94,618
$79,230
₩1억0582만
0.00
AAVE/USDT
2023-07-25 22:58:59
336
Dfyn
$70.83
₩94,604
$111
₩147,844
0.00
0XD6DF932A…
2023-07-31 22:15:34
337
LATOKEN
$70.83
₩94,604
$60,785
₩8118만
0.00
AAVE/USDT
2023-07-25 22:59:19
338
LATOKEN
$70.82
₩94,591
$49,341
₩6590만
0.00
AAVE/ETH
2023-07-25 22:59:19
339
Binance US
$70.79
₩94,551
$15,721
₩2099만
0.00
AAVE/USDT
2023-07-25 22:40:33
340
BingX
$70.77
₩94,524
$206,605
₩2억7595만
0.00
AAVE/USDT
2023-07-25 22:57:18
341
BtcTurk Kripto
$70.74
₩94,484
$17,080
₩2281만
0.00
AAVE/USDT
2023-07-25 22:59:23
342
Zipmex
$70.54
₩94,217
$0
₩19
0.00
AAVE/THB
2023-07-27 10:46:03
343
Lydia Finance
$70.39
₩94,017
$1
₩988
0.00
0X63A72806…
2023-07-25 06:44:14
344
Balancer V2 (Polygon)
$70.09
₩93,616
$19
₩26,032
0.00
0XD6DF932A…
2023-07-25 01:34:09
345
Balancer V2 (Polygon)
$70.06
₩93,576
$3,323
₩4,438,475
0.00
0XD6DF932A…
2023-07-25 04:54:19
346
Sushiswap (Polygon POS)
$69.99
₩93,482
$18,659
₩2492만
0.00
0XD6DF932A…
2023-07-10 22:57:40
347
Indodax
$69.95
₩93,429
$1,082
₩1,445,446
0.00
AAVE/IDR
2023-07-10 22:44:17
348
WhiteBIT
$69.90
₩93,362
$67,514
₩9017만
0.00
AAVE/USDT
2023-07-24 23:19:47
349
Bitget
$69.87
₩93,322
$1,660,174
₩22억1741만
0.00
AAVE/USDT
2023-07-24 23:20:23
350
Huobi
$69.87
₩93,322
$3,172,721
₩42억3766만
0.00
AAVE/USDT
2023-07-24 23:21:52
351
Deepcoin
$69.82
₩93,255
$219,185
₩2억9275만
0.00
AAVE/USDT
2023-07-24 23:18:07
352
Sushiswap
$69.79
₩93,215
$2,163
₩2,889,503
0.00
0X7FC66500…
2023-07-25 16:33:50
353
OpenOcean
$69.71
₩93,109
$3
₩3,539
0.00
AAVE/CPR
2022-10-13 17:19:57
354
Balancer V2 (Polygon)
$69.66
₩93,042
$16
₩21,865
0.00
0XD6DF932A…
2023-07-25 00:06:00
355
ProBit Global
$69.34
₩92,614
$98,788
₩1억3194만
0.00
AAVE/BTC
2023-07-03 04:19:10
356
Uniswap (v2)
$69.11
₩92,307
$62
₩82,944
0.00
0X7FC66500…
2022-11-08 06:07:47
357
OpenOcean
$68.79
₩91,880
$1,692
₩2,259,381
0.00
AAVE/USDC
2023-08-01 18:41:59
358
Gemini
$68.73
₩91,800
$27,240
₩3638만
0.00
AAVE/USD
2023-07-24 22:56:19
359
Uniswap (v2)
$68.67
₩91,719
$13,776
₩1839만
0.00
0X7FC66500…
2022-06-24 12:16:28
360
DeFi Swap
$66.99
₩89,476
$39
₩52,545
0.00
0X7FC66500…
2023-08-01 04:22:06
361
WazirX
$66.68
₩89,061
$57
₩76,413
0.00
AAVE/USDT
2023-07-31 15:22:22
362
LBank
$66.51
₩88,834
$226
₩301,244
0.00
AAVE/USDC
2022-11-12 02:46:22
363
Bancor (V2)
$66.48
₩88,794
$1,216
₩1,623,502
0.00
AAVE/BNT
2023-08-01 08:14:34
364
Binance
$66.40
₩88,687
$244,631
₩3억2674만
0.00
AAVE/ETH
2023-08-02 10:25:00
365
Binance
$66.39
₩88,674
$245,435
₩3억2781만
0.00
AAVE/BNB
2023-08-02 10:39:38
366
Binance
$66.38
₩88,661
$2,570,303
₩34억3303만
0.00
AAVE/BTC
2023-08-02 10:39:38
367
Binance
$66.36
₩88,634
$1,139,968
₩15억2260만
0.00
AAVE/BUSD
2023-08-02 10:19:39
368
OpenOcean
$66.06
₩88,233
$114
₩152,492
0.00
AAVE/FUSDT
2022-10-10 08:37:14
369
Changelly PRO
$65.96
₩88,100
$251
₩335,663
0.00
AAVE/USDC
2023-08-01 03:44:57
370
Tokenize
$65.89
₩88,006
$251,863
₩3억3640만
0.00
AAVE/USD
2023-08-02 09:17:04
371
Tokenize
$65.81
₩87,899
$254,579
₩3억4002만
0.00
AAVE/SGD
2023-08-02 09:17:04
372
Bit2Me
$65.76
₩87,833
$303,169
₩4억0492만
0.00
AAVE/EUR
2023-08-02 11:03:17
373
Bancor (V3)
$65.40
₩87,352
$3,748
₩5,005,501
0.00
AAVE/BNT
2023-08-01 06:19:48
374
Coinbase Exchange
$65.28
₩87,192
$38,814
₩5184만
0.00
AAVE/GBP
2023-08-02 08:15:54
375
Tokenize
$65.17
₩87,045
$248,665
₩3억3213만
0.00
AAVE/XSGD
2023-08-02 09:17:05
376
Rhino.fi
$65.15
₩87,018
$40
₩53,253
0.00
AAVE/USDT
2023-08-02 08:58:53
377
Sifchain
$65.11
₩86,964
$0
₩42
0.00
AAVE/ROWAN
2022-10-11 09:26:38
378
Coinbase Exchange
$65.08
₩86,924
$9,610,063
₩128억3572만
0.00
AAVE/USD
2023-08-02 08:15:55
379
Coinbase Exchange
$64.96
₩86,764
$115,012
₩1억5361만
0.00
AAVE/EUR
2023-08-02 08:15:52
380
Coinbase Exchange
$64.79
₩86,537
$61,861
₩8262만
0.00
AAVE/BTC
2023-08-02 08:08:23
381
Changelly PRO
$64.70
₩86,417
$683,969
₩9억1354만
0.00
AAVE/BTC
2023-08-01 15:56:59
382
DODO
$64.49
₩86,136
$6
₩7,520
0.00
0X7FC66500…
2022-12-04 23:30:23
383
Coinzix
$64.39
₩86,003
$217,838
₩2억9095만
0.00
AAVE/USDT
2023-08-02 06:36:33
384
Uniswap (v3)
$64.35
₩85,949
$0
₩243
0.00
0X7FC66500…
2022-12-01 20:07:17
385
Bithumb
$64.27
₩85,843
$103
₩138,067
0.00
AAVE/BTC
2022-12-13 22:58:25
386
Coinzix
$64.24
₩85,802
$21,302
₩2845만
0.00
AAVE/BTC
2023-08-02 06:36:33
387
Changelly PRO
$64.20
₩85,749
$3
₩4,034
0.00
AAVE/ETH
2023-08-01 07:51:32
388
Bibox
$64.19
₩85,736
$623,464
₩8억3273만
0.00
AAVE/ETH
2023-08-02 04:40:30
389
CoinTiger
$64.19
₩85,736
$9,114
₩1217만
0.00
AAVE/USDT
2022-11-30 20:16:16
390
Bibox
$64.17
₩85,709
$455,555
₩6억0846만
0.00
AAVE/BTC
2023-08-02 04:40:30
391
Bibox
$64.09
₩85,602
$2,049,958
₩27억3803만
0.00
AAVE/USDT
2023-08-02 04:40:30
392
Mercado Bitcoin
$64.08
₩85,589
$4,922
₩6,574,388
0.00
AAVE/BRL
2022-11-30 20:18:35
393
Sushiswap (Polygon POS)
$63.76
₩85,161
$21
₩28,156
0.00
0XD6DF932A…
2022-12-09 03:53:31
394
BTCEX
$63.70
₩85,081
$2,573,183
₩34억3688만
0.00
AAVE/USDT
2023-06-27 09:57:05
395
Binance US
$63.70
₩85,081
$17,948
₩2397만
0.00
AAVE/USD
2023-06-04 23:58:29
396
Binance
$63.67
₩85,041
$4589만
₩612억9796만
0.00
AAVE/USDT
2023-08-01 23:59:51
397
QMall
$63.66
₩85,028
$7,779
₩1038만
0.00
AAVE/ETH
2023-06-05 00:01:42
398
QMall
$63.64
₩85,001
$15,434
₩2061만
0.00
AAVE/BTC
2023-06-05 00:01:42
399
BIT
$63.59
₩84,934
$1,006,305
₩13억4407만
0.00
AAVE/USD
2023-08-02 01:18:47
400
BTX
$63.56
₩84,894
$6
₩7,359
0.00
AAVE/BTC
2022-11-12 02:13:18
401
BIT
$63.48
₩84,787
$236,219
₩3억1550만
0.00
AAVE/USDT
2023-08-02 01:18:47
402
BTSE
$63.41
₩84,694
$1,510,299
₩20억1723만
0.00
AAVE/USD
2023-06-30 22:42:57
403
Gate.io
$62.79
₩83,866
$821
₩1,096,332
0.00
AAVE/TRY
2022-12-14 12:05:49
404
BTX
$62.60
₩83,612
$5
₩7,253
0.00
AAVE/ETH
2022-11-12 01:33:27
405
Independent Reserve
$62.36
₩83,291
$4
₩5,570
0.00
AAVE/SGD
2023-01-12 07:09:27
406
Independent Reserve
$62.36
₩83,291
$4
₩5,570
0.00
AAVE/NZD
2023-01-12 07:09:28
407
Independent Reserve
$62.35
₩83,278
$4
₩5,570
0.00
AAVE/AUD
2023-01-12 07:09:28
408
Independent Reserve
$62.35
₩83,278
$4
₩5,570
0.00
AAVE/USD
2023-01-12 07:09:27
409
OpenOcean
$62.31
₩83,225
$81
₩108,776
0.00
AAVE/DOGE
2023-07-11 15:05:17
410
FTX.US
$61.82
₩82,570
$154,087
₩2억0580만
0.00
AAVE/USD
2022-11-12 12:26:45
411
FTX.US
$61.79
₩82,530
$19,142
₩2556만
0.00
AAVE/USDT
2022-11-12 12:26:45
412
ABCC
$61.15
₩81,675
$320,788
₩4억2846만
0.00
AAVE/USDT
2022-12-08 11:05:16
413
Bytex
$60.76
₩81,154
$144
₩191,747
0.00
AAVE/USDT
2023-06-06 23:18:17
414
OpenOcean
$60.47
₩80,767
$121
₩161,521
0.00
AAVE/FTM
2022-12-11 09:58:49
415
HitBTC
$60.45
₩80,740
$10
₩12,796
0.00
AAVE/HIT
2022-11-23 03:12:48
416
GokuMarket
$60.33
₩80,580
$1,018,293
₩13억6008만
0.00
AAVE/BTC
2022-07-05 20:28:28
417
CoinEx
$60.31
₩80,553
$6,584
₩8,793,539
0.00
AAVE/USDC
2023-06-06 21:13:31
418
GokuMarket
$60.25
₩80,473
$3,531,871
₩47억1736만
0.00
AAVE/USDT
2022-07-05 20:28:28
419
GokuMarket
$60.24
₩80,460
$4,341,387
₩57억9859만
0.00
AAVE/EUR
2022-07-05 20:28:28
420
Bitexlive
$60.02
₩80,166
$144,655
₩1억9320만
0.00
AAVE/USDT
2023-06-10 07:39:02
421
Bitexlive
$59.92
₩80,032
$48,188
₩6436만
0.00
AAVE/BTC
2023-06-10 07:34:22
422
Crypto.com Exchange
$59.89
₩79,992
$36,123
₩4824만
0.00
AAVE/USD
2023-06-07 23:37:44
423
Zonda
$59.72
₩79,765
$11
₩14,532
0.00
AAVE/BTC
2022-11-29 01:12:22
424
Huobi
$57.11
₩76,279
$27
₩35,822
0.00
AAVE/USDC
2023-01-08 01:29:34
425
Zipmex
$56.99
₩76,119
$0
₩304
0.00
AAVE/IDR
2023-06-23 17:26:30
426
Bithumb
$56.89
₩75,985
$80,183
₩1억0709만
0.00
AAVE/KRW
2022-12-20 21:28:18
427
Trader Joe
$56.43
₩75,371
$53
₩70,616
0.00
0X63A72806…
2022-11-21 09:09:11
428
Gate.io
$56.11
₩74,944
$41,861
₩5591만
0.00
AAVE/USDT
2022-12-19 19:23:33
429
Gate.io
$55.92
₩74,690
$10,565
₩1411만
0.00
AAVE/USD
2022-12-19 19:25:35
430
Gate.io
$55.80
₩74,530
$5,167
₩6,900,729
0.00
AAVE/ETH
2022-12-19 19:05:30
431
DigiFinex
$55.53
₩74,169
$611,616
₩8억1690만
0.00
AAVE/USDT
2022-12-18 12:35:57
432
Nominex
$55.33
₩73,902
$636
₩849,730
0.00
AAVE/BNB
2023-06-14 14:01:38
433
ZebPay
$55.31
₩73,875
$571
₩762,285
0.00
AAVE/INR
2023-07-28 00:20:55
434
Kraken
$55.31
₩73,875
$16
₩21,504
0.00
AAVE/AUD
2023-01-06 03:04:57
435
Kraken
$55.19
₩73,715
$13,136
₩1754만
0.00
AAVE/XBT
2023-01-06 09:22:48
436
Hotbit
$54.64
₩72,980
$68,642
₩9168만
0.00
AAVE/ETH
2022-12-17 10:49:51
437
Bitget
$54.57
₩72,887
$130,041
₩1억7368만
0.00
AAVE/BTC
2022-12-17 10:31:16
438
Crypto.com Exchange
$54.56
₩72,873
$27
₩35,502
0.00
AAVE/BTC
2022-12-29 04:25:30
439
Hotbit
$54.55
₩72,860
$52,032
₩6949만
0.00
AAVE/USDT
2022-12-17 10:49:50
440
Bitget
$54.50
₩72,793
$57,261
₩7648만
0.00
AAVE/USDC
2022-12-17 10:31:17
441
Balancer (v2)
$54.42
₩72,686
$0
₩1
0.00
0X7FC66500…
2022-12-22 23:39:21
442
Huobi Korea
$54.24
₩72,446
$6,839
₩9,134,024
0.00
AAVE/USDT
2022-12-25 12:26:01
443
Upbit
$53.45
₩71,391
$23,952
₩3199만
0.00
AAVE/BTC
2023-01-01 01:20:40
444
AEX
$53.34
₩71,244
$25,291
₩3378만
0.00
AAVE/USDC
2023-01-04 07:45:31
445
AEX
$53.31
₩71,204
$62,062
₩8289만
0.00
AAVE/USDT
2023-01-04 07:45:31
446
CoinEx
$53.29
₩71,177
$6,203
₩8,285,522
0.00
AAVE/BTC
2022-11-22 23:55:45
447
Bitstamp
$53.25
₩71,124
$54
₩72,553
0.00
AAVE/BTC
2022-11-22 22:53:04
448
Upbit
$52.85
₩70,589
$1,698,827
₩22억6904만
0.00
AAVE/KRW
2023-01-01 01:56:32
449
BKEX
$52.01
₩69,467
$1,735,464
₩23억1798만
0.00
AAVE/USDT
2022-12-31 02:58:24
450
OpenOcean
$51.26
₩68,466
$148
₩197,169
0.00
AAVE/BAL
2023-07-13 05:38:06
451
AscendEX (BitMax)
$51.04
₩68,172
$334,151
₩4억4631만
0.00
AAVE/USDT
2023-06-19 11:35:20
452
CoinDCX
$51.01
₩68,132
$1,995,259
₩26억6497만
0.00
AAVE/USDT
2023-06-19 16:05:43
453
CoinDCX
$50.98
₩68,092
$20,241
₩2703만
0.00
AAVE/BNB
2023-06-19 16:05:44
454
CoinDCX
$50.97
₩68,078
$11,940
₩1594만
0.00
AAVE/ETH
2023-06-19 15:59:46
455
CoinDCX
$50.96
₩68,065
$188,620
₩2억5193만
0.00
AAVE/BTC
2023-06-19 16:05:44
456
Bitubu Exchange
$50.86
₩67,931
$110,894
₩1억4811만
0.00
AAVE/USDT
2023-06-19 14:40:26
457
Bitubu Exchange
$50.75
₩67,784
$2,361
₩3,153,295
0.00
AAVE/ETH
2023-06-19 14:56:13
458
Tokenlon
$50.39
₩67,304
$5,078
₩6,783,111
0.00
AAVE/USDT
2022-06-19 08:03:14
459
Zipmex
$49.53
₩66,155
$2
₩3,072
0.00
AAVE/USDT
2023-06-16 19:46:23
460
Altilly
$46.40
₩61,974
$0
₩285
0.00
AAVE/ETH
2020-11-26 03:07:25
461
Altilly
$40.15
₩53,627
$1
₩1,003
0.00
AAVE/USDT
2020-12-23 21:47:27
462
Sushiswap (Fantom)
$38.58
₩51,530
$882
₩1,177,594
0.00
0X6A07A792…
2023-07-11 12:03:23
463
KuCoin
$35.57
₩47,509
$16,885
₩2255만
0.00
AAVE/UST
2022-06-01 16:44:14
464
Bitrue
$29.66
₩39,616
$108,139
₩1억4443만
0.00
AAVE/UST
2022-05-13 10:04:41
465
BTX
$23.72
₩31,682
$0
₩25
0.00
AAVE/EUR
2022-10-29 21:31:55
466
Bitfinex
$6.99
₩9,336
$8,410
₩1123만
0.00
AAVE/UST
2022-05-23 18:39:05
467
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
AAVE/FTM
2022-03-02 18:55:58
468
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
AAVE/LRC
2022-03-02 18:56:07
469
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
AAVE/TUSD
2022-03-02 18:56:00
470
ZKSwap (v1)
$0.000000
₩0.00
$0
₩0
0.00
AAVE/ZKS
2022-01-29 17:24:07
471
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
AAVE/PERP
2022-03-02 18:55:58
472
ZKSwap (v1)
$0.000000
₩0.00
$0
₩0
0.00
AAVE/USDT
2022-01-29 17:24:07
473
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
AAVE/MKR
2022-03-02 18:55:55
474
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
AAVE/AXS
2022-03-02 18:56:09
475
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
AAVE/CRV
2022-03-02 18:55:57
476
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
AAVE/USDC
2022-03-02 18:55:58
477
ZKSpace
$0.000000
₩0.00
$0
₩0
0.00
AAVE/USDT
2022-01-29 17:29:36
478
ZKSpace
$0.000000
₩0.00
$0
₩0
0.00
AAVE/ETH
2022-01-29 17:29:36
479
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
AAVE/UMA
2022-03-02 18:56:07
480
SecretSwap
$0.000000
₩0.00
$0
₩0
0.00
AAVE/LINK
2022-04-26 18:41:28
481
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
AAVE/ZRX
2022-03-02 18:55:59
482
ZKSpace
$0.000000
₩0.00
$0
₩0
0.00
AAVE/ZKS
2022-01-29 17:19:41
483
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
AAVE/ENJ
2022-03-02 18:55:55
484
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
AAVE/BUSD
2022-03-02 18:55:59
485
Uniswap (v3)
$0.000000
₩0.00
$0
₩0
0.00
0X7FC66500…
2022-04-26 18:32:23
486
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
AAVE/BAT
2022-03-02 18:56:02
487
CoinFLEX
$0.000000
₩0.00
$0
₩0
0.00
AAVE/USD
2022-06-07 07:00:23
488
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
AAVE/1INCH
2022-03-02 18:55:56
489
ZKSwap (v1)
$0.000000
₩0.00
$0
₩0
0.00
AAVE/ETH
2022-01-29 17:01:48
490
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
AAVE/BNT
2022-03-02 18:55:54
491
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
AAVE/MANA
2022-03-02 18:56:10
492
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
AAVE/WBTC
2022-03-02 18:55:56
493
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
AAVE/DAI
2022-03-02 18:55:57
494
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
AAVE/KNC
2022-03-02 18:55:54
495
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
AAVE/QNT
2022-03-02 18:55:55
496
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
AAVE/BAND
2022-03-02 18:56:07
497
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
AAVE/LPT
2022-03-02 18:56:07
498
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
AAVE/MATIC
2022-03-02 18:55:58
499
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
AAVE/REN
2022-03-02 18:56:04
500
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
AAVE/SUSHI
2022-03-02 18:56:09
501
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
AAVE/LINK
2022-03-02 18:56:05
502
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
AAVE/AMP
2022-03-02 18:56:04