에이브 [AAVE] (Aave) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.


  • 전체시총
  • 1766조(원)
  • 전체거래량(24h)
  • 162조(원)
  • 점유율
  • [BTC] 46.2% [ETH] 17.0% [USDT] 4.0%[BNB] 3.1% [ADA] 2.6%

에이브 [AAVE] (Aave) 시세 모든 거래소 가격

가격 (▼ -12.01%)
288.53 USD
332,643 KRW
시가총액 (30위)
3,723,305,695 USD
4조2925억6211만 KRW
유통량
12,913,610 aave
총발행량
16,000,000 aave
거래소
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 Binance $302.78
    ₩349,072
    $1억0505만
    ₩1211억1182만
    19.38% AAVE/USDT 2021-07-27 23:38:23
  • 2 OKEx $295.85
    ₩341,083
    $8214만
    ₩947억0934만
    15.16% AAVE/USDT 2021-07-28 01:21:06
  • 3 XT.COM $292.99
    ₩337,785
    $5494만
    ₩633억3987만
    10.14% AAVE/USDT 2021-07-28 01:28:35
  • 4 Huobi Global $296.62
    ₩341,970
    $3187만
    ₩367억4719만
    5.88% AAVE/USDT 2021-07-28 01:19:40
  • 5 Coinbase Exchange $295.99
    ₩341,244
    $2211만
    ₩254억9291만
    4.08% AAVE/USD 2021-07-28 01:20:20
  • 6 Digifinex $295.78
    ₩341,002
    $1989만
    ₩229억3586만
    3.67% AAVE/USDT 2021-07-28 01:21:14
  • 7 BHEX $295.72
    ₩340,933
    $1576만
    ₩181억7507만
    2.91% AAVE/USDT 2021-07-28 01:22:08
  • 8 Balancer (v1) $294.23
    ₩339,215
    $1531만
    ₩176억5408만
    2.82% 0X7FC66500… 2021-07-28 01:38:03
  • 9 Binance $302.76
    ₩349,049
    $1195만
    ₩137억8804만
    2.21% AAVE/BTC 2021-07-27 23:38:21
  • 10 OKEx $296.58
    ₩341,924
    $1062만
    ₩122억5281만
    1.96% AAVE/BTC 2021-07-28 01:21:05
  • 11 Biconomy $295.04
    ₩340,149
    $9,555,515
    ₩110억1645만
    1.76% AAVE/USDT 2021-07-28 01:42:43
  • 12 BitZ $292.98
    ₩337,774
    $9,312,770
    ₩107억3659만
    1.72% AAVE/USDT 2021-07-28 01:28:13
  • 13 Abit $293.18
    ₩338,004
    $8,168,431
    ₩94억1730만
    1.51% AAVE/USDT 2021-07-28 01:35:21
  • 14 CoinBene $300.28
    ₩346,190
    $8,084,674
    ₩93억2074만
    1.49% AAVE/USDT 2021-07-28 01:02:36
  • 15 FTX $299.07
    ₩344,795
    $7,642,383
    ₩88억1082만
    1.41% AAVE/USD 2021-07-28 01:07:54
  • 16 Phemex $295.23
    ₩340,368
    $6,735,140
    ₩77억6487만
    1.24% AAVE/USDT 2021-07-28 01:20:10
  • 17 Binance $305.61
    ₩352,335
    $6,518,732
    ₩75억1538만
    1.20% AAVE/BUSD 2021-07-27 23:38:04
  • 18 Nami.Exchange $286.15
    ₩329,899
    $6,440,076
    ₩74억2469만
    1.19% AAVE/VNDC 2021-07-28 02:00:49
  • 19 Gate.io $300.50
    ₩346,443
    $4,799,131
    ₩55억3287만
    0.89% AAVE/USDT 2021-07-28 01:01:29
  • 20 Abit $293.69
    ₩338,592
    $4,511,057
    ₩52억0075만
    0.83% AAVE/BTC 2021-07-28 01:35:20
  • 21 GokuMarket $296.93
    ₩342,328
    $4,356,617
    ₩50억2270만
    0.80% AAVE/USDT 2021-07-28 01:20:38
  • 22 GokuMarket $296.83
    ₩342,212
    $4,151,111
    ₩47억8577만
    0.77% AAVE/EUR 2021-07-28 01:19:52
  • 23 CoinTiger $296.45
    ₩341,774
    $4,141,666
    ₩47억7488만
    0.76% AAVE/USDT 2021-07-28 01:20:54
  • 24 Kraken $298.77
    ₩344,449
    $3,931,937
    ₩45억3309만
    0.73% AAVE/USD 2021-07-28 01:09:55
  • 25 GokuMarket $297.53
    ₩343,019
    $3,753,988
    ₩43억2793만
    0.69% AAVE/BTC 2021-07-28 01:19:52
  • 26 Sushiswap $298.21
    ₩343,803
    $3,569,405
    ₩41억1513만
    0.66% 0X7FC66500… 2021-07-28 01:20:41
  • 27 LATOKEN $296.21
    ₩341,498
    $3,386,419
    ₩39억0416만
    0.62% AAVE/USDT 2021-07-28 01:21:16
  • 28 Oceanex $295.47
    ₩340,644
    $3,374,784
    ₩38억9075만
    0.62% AAVE/BTC 2021-07-28 01:22:06
  • 29 KuCoin $295.90
    ₩341,140
    $3,171,099
    ₩36억5592만
    0.59% AAVE/USDT 2021-07-28 01:21:03
  • 30 Dcoin $289.17
    ₩333,381
    $3,009,923
    ₩34억7011만
    0.56% AAVE/USDT 2021-07-28 02:01:47
  • 31 Oceanex $295.05
    ₩340,160
    $2,978,635
    ₩34억3403만
    0.55% AAVE/USDT 2021-07-28 01:22:07
  • 32 Hanbitco $293.50
    ₩338,373
    $2,850,261
    ₩32억8603만
    0.53% AAVE/BTC 2021-07-28 01:35:44
  • 33 Binance $300.97
    ₩346,985
    $2,570,465
    ₩29억6346만
    0.47% AAVE/ETH 2021-07-27 23:37:58
  • 34 1inch $296.48
    ₩341,809
    $2,275,465
    ₩26억2336만
    0.42% 0X7FC66500… 2021-07-28 02:02:00
  • 35 Nami.Exchange $289.03
    ₩333,220
    $2,246,489
    ₩25억8995만
    0.41% AAVE/USDT 2021-07-28 02:00:50
  • 36 OKEx $296.92
    ₩342,316
    $2,148,064
    ₩24억7648만
    0.40% AAVE/ETH 2021-07-28 01:21:06
  • 37 Flybit $302.26
    ₩348,473
    $2,105,708
    ₩24억2764만
    0.39% AAVE/USDT 2021-07-28 01:22:09
  • 38 VCC Exchange $293.45
    ₩338,316
    $2,049,146
    ₩23억6244만
    0.38% AAVE/USDT 2021-07-28 01:25:51
  • 39 Coinbase Exchange $295.64
    ₩340,840
    $1,717,377
    ₩19억7994만
    0.32% AAVE/EUR 2021-07-28 01:20:10
  • 40 BTC-Alpha $293.42
    ₩338,281
    $1,666,290
    ₩19억2104만
    0.31% AAVE/USDT 2021-07-28 01:28:39
  • 41 Bibox $297.43
    ₩342,904
    $1,628,710
    ₩18억7772만
    0.30% AAVE/BTC 2021-07-28 01:18:38
  • 42 Binance $300.86
    ₩346,859
    $1,488,611
    ₩17억1620만
    0.27% AAVE/BNB 2021-07-27 23:37:49
  • 43 Uniswap (v2) $296.04
    ₩341,302
    $1,472,896
    ₩16억9808만
    0.27% 0X7FC66500… 2021-07-28 01:27:50
  • 44 CoinFLEX $298.90
    ₩344,599
    $1,470,588
    ₩16억9542만
    0.27% AAVE/USD 2021-07-28 01:09:49
  • 45 Bitget $295.84
    ₩341,071
    $1,454,579
    ₩16억7696만
    0.27% AAVE/USDT 2021-07-28 01:21:16
  • 46 Hoo.com $299.09
    ₩344,818
    $1,310,163
    ₩15억1047만
    0.24% AAVE/USDT 2021-07-28 01:18:54
  • 47 Kraken $299.12
    ₩344,852
    $1,221,353
    ₩14억0808만
    0.23% AAVE/EUR 2021-07-28 01:09:54
  • 48 BKEX $298.85
    ₩344,541
    $1,161,479
    ₩13억3905만
    0.21% AAVE/USDT 2021-07-28 01:09:20
  • 49 VCC Exchange $296.07
    ₩341,336
    $1,110,824
    ₩12억8065만
    0.20% AAVE/BTC 2021-07-28 01:25:53
  • 50 Bibox $297.44
    ₩342,916
    $1,080,882
    ₩12억4613만
    0.20% AAVE/USDT 2021-07-28 01:18:55
  • 51 BitMart $296.64
    ₩341,993
    $1,047,995
    ₩12억0822만
    0.19% AAVE/USDT 2021-07-28 01:22:30
  • 52 Coinbase Exchange $296.99
    ₩342,397
    $1,025,608
    ₩11억8241만
    0.19% AAVE/BTC 2021-07-28 01:20:01
  • 53 Gemini $295.36
    ₩340,518
    $1,009,186
    ₩11억6348만
    0.19% AAVE/USD 2021-07-28 01:21:11
  • 54 Bibox $297.54
    ₩343,031
    $967,609
    ₩11억1554만
    0.18% AAVE/ETH 2021-07-28 01:18:48
  • 55 0x Protocol $236.82
    ₩273,027
    $895,604
    ₩10억3253만
    0.17% AAVE/USD 2021-07-21 00:56:29
  • 56 Crypto.com Exchange $295.99
    ₩341,244
    $888,577
    ₩10억2443만
    0.16% AAVE/USDT 2021-07-28 01:21:08
  • 57 Bitget $296.39
    ₩341,705
    $839,398
    ₩9억6773만
    0.15% AAVE/BTC 2021-07-28 01:21:16
  • 58 LBank $296.90
    ₩342,293
    $817,824
    ₩9억4286만
    0.15% AAVE/USDT 2021-07-28 01:18:38
  • 59 AEX $293.22
    ₩338,050
    $772,281
    ₩8억9035만
    0.14% AAVE/USDT 2021-07-28 01:27:30
  • 60 Bitstamp $299.14
    ₩344,876
    $761,360
    ₩8억7776만
    0.14% AAVE/USD 2021-07-28 01:19:16
  • 61 AAX $292.70
    ₩337,451
    $748,747
    ₩8억6322만
    0.14% AAVE/USDT 2021-07-28 01:35:52
  • 62 Bancor Network $302.89
    ₩349,199
    $737,452
    ₩8억5020만
    0.14% AAVE/BNT 2021-07-28 01:24:10
  • 63 Mdex $322.13
    ₩371,380
    $730,680
    ₩8억4239만
    0.13% 0X202B4936… 2021-07-27 09:52:52
  • 64 Bitrue $297.38
    ₩342,846
    $708,746
    ₩8억1710만
    0.13% AAVE/USDT 2021-07-28 01:19:14
  • 65 Coinbase Exchange $295.63
    ₩340,829
    $688,548
    ₩7억9382만
    0.13% AAVE/GBP 2021-07-28 01:20:09
  • 66 VCC Exchange $296.25
    ₩341,544
    $674,514
    ₩7억7764만
    0.12% AAVE/ETH 2021-07-28 01:25:48
  • 67 FTX $298.52
    ₩344,161
    $660,008
    ₩7억6091만
    0.12% AAVE/USDT 2021-07-28 01:07:55
  • 68 BigONE $296.08
    ₩341,348
    $605,725
    ₩6억9833만
    0.11% AAVE/USDT 2021-07-28 01:14:13
  • 69 ExMarkets $296.91
    ₩342,305
    $603,456
    ₩6억9571만
    0.11% AAVE/USDT 2021-07-28 01:21:07
  • 70 Hotbit $298.65
    ₩344,311
    $589,797
    ₩6억7997만
    0.11% AAVE/ETH 2021-07-28 01:14:27
  • 71 Bitkub $295.48
    ₩340,656
    $588,993
    ₩6억7904만
    0.11% AAVE/THB 2021-07-28 01:20:40
  • 72 DragonEx $288.82
    ₩332,978
    $582,059
    ₩6억7105만
    0.11% AAVE/USDT 2021-07-28 01:54:31
  • 73 ZG.com $294.90
    ₩339,987
    $543,088
    ₩6억2612만
    0.10% AAVE/USDT 2021-07-28 01:46:07
  • 74 Hotbit $296.42
    ₩341,740
    $514,064
    ₩5억9265만
    0.09% AAVE/USDT 2021-07-28 01:14:17
  • 75 Huobi Global $297.20
    ₩342,639
    $489,086
    ₩5억6386만
    0.09% AAVE/BTC 2021-07-28 01:19:38
  • 76 Nominex $296.09
    ₩341,359
    $480,237
    ₩5억5366만
    0.09% AAVE/USDT 2021-07-28 01:19:50
  • 77 Paribu $298.14
    ₩343,723
    $463,229
    ₩5억3405만
    0.09% AAVE/TRY 2021-07-28 01:21:09
  • 78 Emirex $299.92
    ₩345,775
    $429,325
    ₩4억9496만
    0.08% AAVE/USDT 2021-07-28 00:51:19
  • 79 Kraken $298.45
    ₩344,080
    $407,143
    ₩4억6939만
    0.08% AAVE/XBT 2021-07-28 01:09:55
  • 80 LATOKEN $296.81
    ₩342,189
    $373,284
    ₩4억3035만
    0.07% AAVE/BTC 2021-07-28 01:21:14
  • 81 Indodax $293.65
    ₩338,546
    $367,036
    ₩4억2315만
    0.07% AAVE/IDR 2021-07-28 01:25:24
  • 82 ExMarkets $296.88
    ₩342,270
    $349,450
    ₩4억0287만
    0.06% AAVE/BTC 2021-07-28 01:21:07
  • 83 Decoin $293.41
    ₩338,269
    $329,573
    ₩3억7996만
    0.06% AAVE/USDT 2021-07-28 01:27:30
  • 84 Decoin $295.36
    ₩340,518
    $306,872
    ₩3억5378만
    0.06% AAVE/BTC 2021-07-28 01:27:29
  • 85 Bitfinex $297.84
    ₩343,377
    $293,634
    ₩3억3852만
    0.05% AAVE/USD 2021-07-28 01:12:58
  • 86 Bithumb $296.92
    ₩342,316
    $280,930
    ₩3억2388만
    0.05% AAVE/KRW 2021-07-28 01:15:26
  • 87 CEX.IO $297.35
    ₩342,812
    $280,110
    ₩3억2293만
    0.05% AAVE/USD 2021-07-28 01:20:01
  • 88 MEXC Global $314.63
    ₩362,734
    $268,869
    ₩3억0997만
    0.05% AAVE/USDT 2021-07-26 12:09:31
  • 89 Currency.com $293.97
    ₩338,915
    $259,518
    ₩2억9919만
    0.05% AAVE/USD 2021-07-28 01:25:40
  • 90 TOKOK $290.84
    ₩335,307
    $257,170
    ₩2억9648만
    0.05% AAVE/USDT 2021-07-28 01:51:56
  • 91 Flybit $300.14
    ₩346,028
    $250,470
    ₩2억8876만
    0.05% AAVE/BTC 2021-07-28 01:22:10
  • 92 BitBNS $301.52
    ₩347,619
    $244,562
    ₩2억8195만
    0.05% AAVE/INR 2021-07-28 01:32:37
  • 93 Bilaxy $294.01
    ₩338,961
    $234,003
    ₩2억6977만
    0.04% AAVE/USDT 2021-07-28 01:25:13
  • 94 CoinEx $296.45
    ₩341,774
    $214,051
    ₩2억4677만
    0.04% AAVE/USDT 2021-07-28 01:19:59
  • 95 eToroX $312.47
    ₩360,244
    $194,743
    ₩2억2451만
    0.04% AAVE/USD 2021-07-27 23:23:52
  • 96 Crypto.com Exchange $298.42
    ₩344,045
    $188,171
    ₩2억1694만
    0.03% AAVE/CRO 2021-07-28 01:21:08
  • 97 Bitfinex $297.41
    ₩342,881
    $185,159
    ₩2억1346만
    0.03% AAVE/UST 2021-07-28 01:13:00
  • 98 Huobi Global $297.68
    ₩343,192
    $166,536
    ₩1억9199만
    0.03% AAVE/ETH 2021-07-28 01:19:39
  • 99 KuCoin $295.39
    ₩340,552
    $155,191
    ₩1억7891만
    0.03% AAVE/UST 2021-07-28 01:21:03
  • 100 HitBTC $295.77
    ₩340,990
    $149,967
    ₩1억7289만
    0.03% AAVE/USDT 2021-07-28 01:20:27
  • 101 ProBit $295.39
    ₩340,552
    $132,337
    ₩1억5257만
    0.02% AAVE/BTC 2021-07-28 01:25:39
  • 102 Changelly PRO $297.74
    ₩343,261
    $122,663
    ₩1억4141만
    0.02% AAVE/BTC 2021-07-28 01:20:32
  • 103 HitBTC $297.53
    ₩343,019
    $122,575
    ₩1억4131만
    0.02% AAVE/BTC 2021-07-28 01:21:07
  • 104 Wootrade $293.00
    ₩337,797
    $115,033
    ₩1억3262만
    0.02% AAVE/USDT 2021-07-28 01:28:24
  • 105 Huobi Global $296.91
    ₩342,305
    $111,199
    ₩1억2820만
    0.02% AAVE/HUSD 2021-07-28 01:19:40
  • 106 Huobi Korea $289.50
    ₩333,762
    $107,566
    ₩1억2401만
    0.02% AAVE/KRW 2021-07-28 02:02:07
  • 107 Kraken $299.00
    ₩344,714
    $101,636
    ₩1억1717만
    0.02% AAVE/ETH 2021-07-28 01:09:53
  • 108 KuCoin $296.58
    ₩341,924
    $86,937
    ₩1억0022만
    0.02% AAVE/BTC 2021-07-28 01:21:02
  • 109 LATOKEN $296.99
    ₩342,397
    $74,520
    ₩8591만
    0.01% AAVE/ETH 2021-07-28 01:21:15
  • 110 Bittrex $300.47
    ₩346,409
    $67,657
    ₩7800만
    0.01% AAVE/BTC 2021-07-27 18:41:28
  • 111 Tokenlon $302.96
    ₩349,280
    $60,985
    ₩7030만
    0.01% AAVE/USDT 2021-07-27 15:02:25
  • 112 Poloniex $296.27
    ₩341,567
    $59,796
    ₩6893만
    0.01% AAVE/BTC 2021-07-28 01:22:17
  • 113 NovaDAX $296.09
    ₩341,359
    $56,515
    ₩6515만
    0.01% AAVE/BRL 2021-07-28 01:35:53
  • 114 Bitrue $297.47
    ₩342,950
    $53,240
    ₩6137만
    0.01% AAVE/BTC 2021-07-28 01:19:14
  • 115 Emirex $299.57
    ₩345,371
    $52,227
    ₩6021만
    0.01% AAVE/BTC 2021-07-28 00:51:19
  • 116 Pangolin $299.49
    ₩345,279
    $48,349
    ₩5574만
    0.01% 0X8CE2DEE5… 2021-07-27 23:56:33
  • 117 Coinlist $293.43
    ₩338,293
    $43,677
    ₩5035만
    0.01% AAVE/USD 2021-07-28 01:31:19
  • 118 Nominex $297.16
    ₩342,593
    $43,269
    ₩4988만
    0.01% AAVE/BTC 2021-07-28 01:19:50
  • 119 KuCoin $298.84
    ₩344,530
    $40,805
    ₩4704만
    0.01% AAVE/KCS 2021-07-28 01:21:02
  • 120 ZB $295.81
    ₩341,036
    $38,328
    ₩4418만
    0.01% AAVE/USDT 2021-07-28 01:20:04
  • 121 Bittrex $297.07
    ₩342,489
    $35,613
    ₩4105만
    0.01% AAVE/USDT 2021-07-27 18:41:28
  • 122 Poloniex $295.29
    ₩340,437
    $33,140
    ₩3820만
    0.01% AAVE/USDT 2021-07-28 01:22:17
  • 123 ZebPay $302.24
    ₩348,449
    $29,824
    ₩3438만
    0.01% AAVE/INR 2021-07-28 02:02:27
  • 124 Binance $300.52
    ₩346,467
    $29,814
    ₩3437만
    0.01% AAVE/BRL 2021-07-27 23:26:58
  • 125 Huobi Korea $289.76
    ₩334,061
    $25,786
    ₩2972만
    0.00% AAVE/USDT 2021-07-28 02:02:13
  • 126 Kraken $300.40
    ₩346,328
    $25,014
    ₩2883만
    0.00% AAVE/GBP 2021-07-28 00:46:09
  • 127 Deversifi $309.64
    ₩356,981
    $24,765
    ₩2855만
    0.00% AAVE/USDT 2021-07-27 10:11:43
  • 128 WazirX $299.64
    ₩345,452
    $24,760
    ₩2854만
    0.00% AAVE/USDT 2021-07-28 01:19:49
  • 129 BitBay $298.57
    ₩344,218
    $21,832
    ₩2516만
    0.00% AAVE/PLN 2021-07-28 01:35:50
  • 130 Balancer (v1) $267.49
    ₩308,387
    $19,614
    ₩2261만
    0.00% 0X7FC66500… 2021-07-22 17:27:13
  • 131 Float SV $299.60
    ₩345,406
    $18,709
    ₩2156만
    0.00% AAVE/USDT 2021-07-27 17:58:43
  • 132 Coinlist $292.75
    ₩337,509
    $18,123
    ₩2089만
    0.00% AAVE/USDT 2021-07-28 01:31:19
  • 133 Blockchain.com $302.49
    ₩348,738
    $17,894
    ₩2062만
    0.00% AAVE/USD 2021-07-28 00:38:58
  • 134 Bittrex $303.23
    ₩349,591
    $17,844
    ₩2057만
    0.00% AAVE/ETH 2021-07-27 18:20:13
  • 135 BTCNEXT $288.27
    ₩332,344
    $16,934
    ₩1952만
    0.00% AAVE/USDT 2021-07-28 01:57:10
  • 136 Bittrex $298.21
    ₩343,803
    $16,185
    ₩1866만
    0.00% AAVE/USD 2021-07-27 18:41:29
  • 137 Coinone $299.67
    ₩345,487
    $14,017
    ₩1616만
    0.00% AAVE/KRW 2021-07-28 00:56:11
  • 138 NovaDAX $292.94
    ₩337,728
    $13,794
    ₩1590만
    0.00% AAVE/USDT 2021-07-28 01:35:53
  • 139 Sushiswap (Fantom) $297.41
    ₩342,881
    $12,127
    ₩1398만
    0.00% 0X6A07A792… 2021-07-28 01:35:55
  • 140 Nominex $297.41
    ₩342,881
    $10,161
    ₩1171만
    0.00% AAVE/ETH 2021-07-28 01:19:48
  • 141 ViperSwap $298.37
    ₩343,988
    $10,071
    ₩1161만
    0.00% 0XCF323AAD… 2021-07-27 23:50:04
  • 142 Liquid $310.39
    ₩357,846
    $10,049
    ₩1158만
    0.00% AAVE/BTC 2021-07-27 22:51:10
  • 143 Gate.io $299.48
    ₩345,268
    $9,810
    ₩1130만
    0.00% AAVE/ETH 2021-07-28 01:01:30
  • 144 GoPax $309.38
    ₩356,681
    $9,482
    ₩1093만
    0.00% AAVE/KRW 2021-07-27 21:45:59
  • 145 ZKSwap $295.13
    ₩340,252
    $8,141
    ₩9,386,197
    0.00% AAVE/USDT 2021-07-28 02:02:36
  • 146 Tokenize $293.02
    ₩337,820
    $7,222
    ₩8,325,838
    0.00% AAVE/USD 2021-07-28 01:35:41
  • 147 AAX $293.54
    ₩338,419
    $7,079
    ₩8,161,401
    0.00% AAVE/BTC 2021-07-28 01:35:52
  • 148 CoinEx $297.48
    ₩342,962
    $6,642
    ₩7,658,026
    0.00% AAVE/ETH 2021-07-28 01:19:59
  • 149 Virgox $292.92
    ₩337,705
    $6,503
    ₩7,497,152
    0.00% AAVE/USDT 2021-07-28 01:32:44
  • 150 Blockchain.com $283.14
    ₩326,429
    $6,462
    ₩7,450,218
    0.00% AAVE/USDT 2021-07-28 01:07:25
  • 151 Paraswap $295.47
    ₩340,644
    $6,365
    ₩7,338,572
    0.00% 0X7FC66500… 2021-07-24 20:52:15
  • 152 BitBay $338.02
    ₩389,700
    $6,058
    ₩6,984,335
    0.00% AAVE/EUR 2021-07-28 01:35:51
  • 153 CoinEx $297.15
    ₩342,581
    $5,393
    ₩6,217,594
    0.00% AAVE/BTC 2021-07-28 01:19:58
  • 154 Bittrex $301.39
    ₩347,470
    $5,179
    ₩5,971,083
    0.00% AAVE/EUR 2021-07-27 18:20:13
  • 155 HitBTC $302.83
    ₩349,130
    $4,870
    ₩5,614,690
    0.00% AAVE/ETH 2021-07-28 01:20:53
  • 156 Changelly PRO $302.83
    ₩349,130
    $4,870
    ₩5,614,690
    0.00% AAVE/ETH 2021-07-28 01:20:32
  • 157 Bitcoin.com Exchange $302.63
    ₩348,899
    $4,867
    ₩5,610,908
    0.00% AAVE/ETH 2021-07-28 01:20:02
  • 158 Uniswap (v3) $297.91
    ₩343,457
    $3,689
    ₩4,252,666
    0.00% 0X7FC66500… 2021-07-28 01:26:51
  • 159 NiceHash $299.89
    ₩345,740
    $3,583
    ₩4,130,943
    0.00% AAVE/USDT 2021-07-28 01:09:57
  • 160 Serum DEX $301.96
    ₩348,127
    $2,941
    ₩3,390,707
    0.00% AAVE/USDT 2021-07-27 23:45:03
  • 161 DeFi Swap $300.52
    ₩346,467
    $2,933
    ₩3,381,968
    0.00% 0X7FC66500… 2021-07-28 00:51:09
  • 162 Kraken $304.45
    ₩350,997
    $2,849
    ₩3,284,365
    0.00% AAVE/AUD 2021-07-27 23:33:06
  • 163 Uniswap (v3) $302.50
    ₩348,749
    $2,742
    ₩3,161,720
    0.00% 0X7FC66500… 2021-07-28 01:26:58
  • 164 Independent Reserve $312.86
    ₩360,693
    $2,650
    ₩3,054,755
    0.00% AAVE/USD 2021-07-27 23:10:21
  • 165 Independent Reserve $312.64
    ₩360,440
    $2,648
    ₩3,052,565
    0.00% AAVE/SGD 2021-07-27 23:10:24
  • 166 Independent Reserve $312.09
    ₩359,805
    $2,643
    ₩3,047,273
    0.00% AAVE/AUD 2021-07-27 23:10:23
  • 167 Independent Reserve $311.95
    ₩359,644
    $2,642
    ₩3,045,855
    0.00% AAVE/NZD 2021-07-27 23:10:20
  • 168 CEX.IO $306.43
    ₩353,280
    $2,564
    ₩2,956,425
    0.00% AAVE/USDT 2021-07-28 00:39:37
  • 169 Tokenize $292.53
    ₩337,255
    $1,808
    ₩2,084,863
    0.00% AAVE/SGD 2021-07-28 01:35:41
  • 170 BitBay $299.36
    ₩345,129
    $1,647
    ₩1,898,291
    0.00% AAVE/USDT 2021-07-28 01:35:50
  • 171 NiceHash $300.50
    ₩346,443
    $1,528
    ₩1,761,720
    0.00% AAVE/BTC 2021-07-28 01:09:57
  • 172 ZKSwap $295.49
    ₩340,667
    $1,182
    ₩1,363,177
    0.00% AAVE/ZKS 2021-07-28 02:02:36
  • 173 BitBay $287.19
    ₩331,098
    $1,159
    ₩1,336,672
    0.00% AAVE/BTC 2021-07-27 15:00:54
  • 174 Okcoin $307.36
    ₩354,352
    $774
    ₩892,418
    0.00% AAVE/USD 2021-07-27 22:17:51
  • 175 Paraswap $294.76
    ₩339,826
    $610
    ₩703,136
    0.00% 0X7FC66500… 2021-07-24 20:52:20
  • 176 Tokenlon $289.31
    ₩333,543
    $604
    ₩696,853
    0.00% AAVE/ETH 2021-07-23 11:17:19
  • 177 Kyber Network $301.54
    ₩347,642
    $287
    ₩331,179
    0.00% AAVE/ETH 2021-07-28 00:36:21
  • 178 Loopring AMM $296.25
    ₩341,544
    $270
    ₩311,488
    0.00% AAVE/ETH 2021-07-28 02:02:28
  • 179 Dove Wallet $309.59
    ₩356,923
    $198
    ₩228,584
    0.00% AAVE/BTC 2021-07-27 22:34:16
  • 180 Dove Wallet $310.85
    ₩358,376
    $158
    ₩182,526
    0.00% AAVE/ETH 2021-07-27 22:34:14
  • 181 Dove Wallet $303.16
    ₩349,510
    $149
    ₩171,227
    0.00% AAVE/EUR 2021-07-27 23:32:12
  • 182 Sushiswap (Polygon POS) $301.57
    ₩347,677
    $121
    ₩139,984
    0.00% 0XD6DF932A… 2021-07-28 00:45:37
  • 183 Dove Wallet $310.11
    ₩357,523
    $110
    ₩127,337
    0.00% AAVE/USDT 2021-07-28 00:01:09
  • 184 Uniswap (v3) $305.08
    ₩351,724
    $61
    ₩70,142
    0.00% 0X7FC66500… 2021-07-28 01:26:49
  • 185 Bithumb $319.57
    ₩368,429
    $46
    ₩52,687
    0.00% AAVE/BTC 2021-07-27 18:40:16
  • 186 CoinMetro $296.48
    ₩341,809
    $30
    ₩34,898
    0.00% AAVE/USD 2021-07-28 01:18:40
  • 187 Dove Wallet $302.91
    ₩349,222
    $24
    ₩27,750
    0.00% AAVE/PAX 2021-07-27 20:03:10
  • 188 Dove Wallet $304.95
    ₩351,574
    $24
    ₩27,566
    0.00% AAVE/USDC 2021-07-27 23:32:12
  • 189 Huobi Korea $285.69
    ₩329,369
    $13
    ₩15,218
    0.00% AAVE/BTC 2021-07-25 01:16:21
  • 190 Dove Wallet $298.68
    ₩344,345
    $12
    ₩13,270
    0.00% AAVE/GBP 2021-07-28 00:01:10
  • 191 Resfinex $313.45
    ₩361,373
    $7
    ₩8,578
    0.00% AAVE/USDT 2021-07-27 23:56:36
  • 192 Dove Wallet $301.98
    ₩348,150
    $6
    ₩7,275
    0.00% AAVE/TUSD 2021-07-27 09:51:49
  • 193 ZebPay $330.25
    ₩380,742
    $2
    ₩2,283
    0.00% AAVE/USDT 2021-07-26 21:50:55
  • 194 HitBTC $296.68
    ₩342,039
    $0
    ₩342
    0.00% AAVE/HIT 2021-07-27 16:10:38
  • 195 Dove Wallet $281.66
    ₩324,723
    $0
    ₩217
    0.00% AAVE/KRW 2021-07-26 22:52:52
  • 196 CoinMetro $297.14
    ₩342,570
    $0
    ₩0
    0.00% AAVE/ETH 2021-07-28 01:18:40
  • 197 CoinMetro $296.38
    ₩341,694
    $0
    ₩0
    0.00% AAVE/EUR 2021-07-28 01:18:40
오래동안 업데이트가 안된 마켓 목록
  • 198 Float SV $629.45
    ₩725,687
    $308
    ₩355,586
    0.00 AAVE/ETH 2021-05-19 03:42:46
  • 199 Balancer $557.63
    ₩642,886
    $7336만
    ₩845억7693만
    0.00 0X7FC66500… 2021-05-14 19:02:09
  • 200 Balancer $541.53
    ₩624,325
    $152,813
    ₩1억7617만
    0.00 0X7FC66500… 2021-05-14 18:56:58
  • 201 Huobi Indonesia $476.40
    ₩549,237
    $1,189
    ₩1,370,337
    0.00 AAVE/USDT 2021-05-04 13:13:52
  • 202 Coinpark $470.49
    ₩542,423
    $614,564
    ₩7억0852만
    0.00 AAVE/USDT 2021-05-21 13:28:33
  • 203 Hotbit $405.52
    ₩467,520
    $2
    ₩1,868
    0.00 AAVE/BTC 2021-04-15 03:43:54
  • 204 WhaleEx $387.50
    ₩446,745
    $8,812,671
    ₩101억6004만
    0.00 AAVE/USDT 2021-06-05 12:52:42
  • 205 OKEx Korea $375.11
    ₩432,461
    $1,645
    ₩1,896,608
    0.00 AAVE/ETH 2021-03-13 16:21:56
  • 206 OKEx Korea $374.63
    ₩431,907
    $38,409
    ₩4428만
    0.00 AAVE/USDT 2021-03-13 16:29:01
  • 207 Atomars $371.96
    ₩428,829
    $514
    ₩592,217
    0.00 AAVE/USDT 2021-06-08 15:58:13
  • 208 DODO $366.83
    ₩422,915
    $367
    ₩422,915
    0.00 0X7FC66500… 2021-02-25 17:10:05
  • 209 OKEx Korea $365.53
    ₩421,416
    $455
    ₩525,003
    0.00 AAVE/BTC 2021-04-10 18:20:46
  • 210 Aave $341.14
    ₩393,297
    $9,491,965
    ₩109억4319만
    0.00 AAAVE/ETH 2021-04-26 05:18:48
  • 211 Atomars $339.34
    ₩391,222
    $31
    ₩35,209
    0.00 AAVE/BTC 2021-06-08 15:58:15
  • 212 Atomars $337.06
    ₩388,593
    $7
    ₩8,554
    0.00 AAVE/ETH 2021-06-08 15:46:09
  • 213 Quickswap $333.82
    ₩384,858
    $8,706,396
    ₩100억3751만
    0.00 0XD6DF932A… 2021-07-06 16:57:40
  • 214 Paraswap $329.23
    ₩379,566
    $31,699
    ₩3654만
    0.00 0X7FC66500… 2021-07-07 17:19:28
  • 215 Spookyswap $326.14
    ₩376,004
    $187,960
    ₩2억1669만
    0.00 0X6A07A792… 2021-07-07 13:20:22
  • 216 Mooniswap $310.62
    ₩358,111
    $46
    ₩52,952
    0.00 0X7FC66500… 2021-07-06 08:46:34
  • 217 Deversifi $309.60
    ₩356,935
    $175
    ₩201,652
    0.00 AAVE/ETH 2021-07-09 05:07:06
  • 218 Serum DEX $306.15
    ₩352,957
    $3
    ₩3,528
    0.00 AAVE/USDC 2021-07-12 03:07:50
  • 219 Sushiswap (Polygon POS) $304.33
    ₩350,859
    $1,674,072
    ₩19억3002만
    0.00 0XD6DF932A… 2021-06-11 17:59:20
  • 220 ProBit $302.21
    ₩348,415
    $138,904
    ₩1억6014만
    0.00 AAVE/KRW 2021-06-17 04:03:37
  • 221 Uniswap (v3) $301.49
    ₩347,585
    $1,393
    ₩1,606,495
    0.00 0X7FC66500… 2021-06-16 18:41:22
  • 222 Hoo.com $294.74
    ₩339,803
    $413,557
    ₩4억7678만
    0.00 AAVE/ETH 2021-07-09 15:13:00
  • 223 Altilly $286.23
    ₩329,992
    $4
    ₩4,819
    0.00 AAVE/BTC 2020-12-06 23:49:07
  • 224 ComethSwap $262.39
    ₩302,507
    $257
    ₩296,397
    0.00 0XD6DF932A… 2021-07-14 14:23:24
  • 225 PolyZap $262.12
    ₩302,196
    $3,390
    ₩3,908,493
    0.00 0XD6DF932A… 2021-07-14 14:17:33
  • 226 BiKi $261.00
    ₩300,904
    $613,737
    ₩7억0757만
    0.00 AAVE/USDT 2021-07-16 18:31:57
  • 227 Sushiswap (Polygon POS) $252.12
    ₩290,667
    $0
    ₩0
    0.00 0XD6DF932A… 2021-07-17 11:13:20
  • 228 Dfyn $250.62
    ₩288,937
    $132,661
    ₩1억5294만
    0.00 0XD6DF932A… 2021-07-19 17:35:05
  • 229 BitBay $231.18
    ₩266,525
    $7
    ₩8,001
    0.00 AAVE/GBP 2021-07-20 11:59:57
  • 230 Huobi Korea $222.93
    ₩257,014
    $67
    ₩77,048
    0.00 AAVE/ETH 2021-07-20 16:47:43
  • 231 HitBTC $207.53
    ₩239,259
    $40,325
    ₩4649만
    0.00 AAVE/USD 2021-06-24 04:20:08
  • 232 Paraswap $184.00
    ₩212,132
    $182
    ₩209,941
    0.00 0X7FC66500… 2021-06-27 11:17:14
  • 233 SecretSwap $171.84
    ₩198,113
    $21
    ₩24,499
    0.00 AAVE/SCRT 2021-06-23 04:59:46
  • 234 Livecoin $155.07
    ₩178,779
    $12
    ₩13,858
    0.00 AAVE/ETH 2020-11-28 19:33:30
  • 235 Binance $141.14
    ₩162,719
    $1,251
    ₩1,442,265
    0.00 AAVE/BKRW 2021-01-14 20:58:48
  • 236 BW.com $129.92
    ₩149,783
    $2327만
    ₩268억2860만
    0.00 AAVE/USDT 2021-01-10 17:01:29
  • 237 BitAsset $118.85
    ₩137,021
    $80,232
    ₩9249만
    0.00 AAVE/CNYT 2021-01-07 02:45:42
  • 238 BitAsset $117.33
    ₩135,269
    $92,271
    ₩1억0637만
    0.00 AAVE/USDT 2021-01-07 02:59:39
  • 239 BitAsset $117.10
    ₩135,003
    $80,501
    ₩9280만
    0.00 AAVE/TWD 2021-01-07 02:53:42
  • 240 Switcheo $90.87
    ₩104,763
    $145
    ₩167,619
    0.00 AAVE/ETH 2020-12-04 05:02:06
  • 241 Altilly $46.40
    ₩53,494
    $0
    ₩246
    0.00 AAVE/ETH 2020-11-26 03:07:25
  • 242 Altilly $40.15
    ₩46,289
    $1
    ₩866
    0.00 AAVE/USDT 2020-12-23 21:47:27