Wrapped AVAX [WAVAX] 시세 모든 거래소 가격
암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.
코인달인
검색
로그인
가입
코인순위
호재거리
코인뉴스
차트분석
거래소
즐겨찾는 코인목록
전체시총
3258조(원)
전체거래량(24h)
72조(원)
점유율
[BTC]
50.6%
[ETH]
14.7%
[USDT]
4.7%
[BNB]
3.8%
[SOL]
2.7%
Wrapped AVAX [WAVAX] 시세 모든 거래소 가격
가격 (
▲ 7.67%
)
39.50
USD
54,159
KRW
시가총액 (12819위)
0.00
USD
0
KRW
유통량
0 wavax
총발행량
0 wavax
Wrapped AVAX 시세 알리기
관련사이트
공식사이트
공식사이트
블록조회
avascan.info
cchain.explorer.avax.network
커뮤니티
discord.com
소스코드
Github1
거래소
즐겨찾기
최근 업데이트가 이루어진 마켓 목록
순위
거래소
가격
거래량(24시간)
거래비중(%)
마켓
업데이트
오래동안 업데이트가 안된 마켓 목록
1
Pangolin
$3,403,235,153.00
₩4,666,188,613,136
$5224만
₩716억2849만
0.00
0XB31F66AA…
2021-09-13 02:20:43
2
Pangolin
$1,834.67
₩2,515,523
$44,721
₩6131만
0.00
0XB31F66AA…
2021-12-12 16:27:26
3
Trader Joe
$330.36
₩452,958
$61,103
₩8377만
0.00
0XB31F66AA…
2021-09-26 14:06:55
4
Trader Joe
$205.27
₩281,446
$13,208
₩1810만
0.00
0XB31F66AA…
2021-09-13 15:11:03
5
Pangolin
$124.91
₩171,265
$0
₩0
0.00
0XB31F66AA…
2021-11-21 04:08:37
6
OpenOcean
$108.03
₩148,120
$2,477
₩3,396,046
0.00
WAVAX/XAVA
2022-02-23 16:07:50
7
Trader Joe
$102.78
₩140,922
$22,280
₩3054만
0.00
0XB31F66AA…
2021-10-06 05:08:11
8
Trader Joe
$98.33
₩134,821
$0
₩0
0.00
0XB31F66AA…
2021-11-17 09:16:29
9
Trader Joe
$97.09
₩133,120
$0
₩0
0.00
0XB31F66AA…
2022-03-28 11:43:17
10
Trader Joe
$96.90
₩132,860
$0
₩0
0.00
0XB31F66AA…
2022-03-25 02:55:08
11
Trader Joe
$94.42
₩129,460
$18,706
₩2564만
0.00
0XB31F66AA…
2021-08-31 06:31:12
12
Trader Joe
$93.98
₩128,856
$0
₩0
0.00
0XB31F66AA…
2022-02-09 23:50:51
13
Trader Joe
$93.53
₩128,239
$731
₩1,002,798
0.00
0XB31F66AA…
2022-01-16 18:42:56
14
Trader Joe
$93.36
₩128,006
$4,436,324
₩60억8266만
0.00
0XB31F66AA…
2022-03-30 17:28:08
15
Trader Joe
$91.40
₩125,319
$1,099,471
₩15억0748만
0.00
0XB31F66AA…
2022-03-30 09:38:20
16
Trader Joe
$91.35
₩125,250
$0
₩0
0.00
0XB31F66AA…
2022-03-21 23:47:40
17
Trader Joe
$90.36
₩123,893
$0
₩0
0.00
0XB31F66AA…
2021-12-31 21:30:24
18
Pangolin
$89.96
₩123,344
$0
₩0
0.00
0XB31F66AA…
2021-12-31 21:09:53
19
Pangolin
$89.84
₩123,180
$0
₩0
0.00
0XB31F66AA…
2022-01-05 09:41:39
20
Trader Joe
$89.74
₩123,043
$0
₩0
0.00
0XB31F66AA…
2022-01-08 07:14:26
21
Trader Joe
$89.60
₩122,851
$0
₩0
0.00
0XB31F66AA…
2021-12-31 21:26:29
22
Trader Joe
$89.60
₩122,851
$0
₩0
0.00
0XB31F66AA…
2021-12-31 20:50:40
23
Trader Joe
$89.54
₩122,769
$0
₩0
0.00
0XB31F66AA…
2022-01-10 19:07:03
24
Trader Joe
$89.32
₩122,467
$0
₩0
0.00
0XB31F66AA…
2022-01-05 10:06:47
25
Trader Joe
$88.24
₩120,986
$67
₩91,891
0.00
0XB31F66AA…
2022-04-08 04:42:17
26
Pangolin
$87.17
₩119,519
$0
₩0
0.00
0XB31F66AA…
2022-01-11 05:33:49
27
Pangolin
$87.14
₩119,478
$0
₩0
0.00
0XB31F66AA…
2022-01-14 03:46:49
28
Trader Joe
$86.93
₩119,190
$0
₩0
0.00
0XB31F66AA…
2022-03-14 01:27:01
29
Trader Joe
$85.91
₩117,792
$0
₩0
0.00
0XB31F66AA…
2022-01-11 08:43:40
30
Trader Joe
$85.76
₩117,586
$0
₩0
0.00
0XB31F66AA…
2022-03-18 17:51:25
31
Trader Joe
$85.46
₩117,175
$0
₩0
0.00
0XB31F66AA…
2022-03-21 01:23:36
32
SpookySwap
$85.32
₩116,983
$23
₩31,577
0.00
0X511D35C5…
2022-02-11 11:33:34
33
OpenOcean
$84.72
₩116,160
$26,721
₩3663만
0.00
WAVAX/PNG
2022-03-26 18:24:39
34
Trader Joe
$84.49
₩115,845
$0
₩0
0.00
0XB31F66AA…
2022-01-20 12:38:42
35
Pangolin
$84.20
₩115,447
$0
₩0
0.00
0XB31F66AA…
2022-01-13 05:11:28
36
Elk Finance (Avalanche)
$84.14
₩115,365
$160,691
₩2억2032만
0.00
0XB31F66AA…
2022-04-11 00:43:42
37
Trader Joe
$84.11
₩115,324
$1,132
₩1,552,062
0.00
0XB31F66AA…
2022-03-21 10:31:55
38
Pangolin
$84.03
₩115,214
$0
₩0
0.00
0XB31F66AA…
2022-04-10 16:33:17
39
Trader Joe
$83.88
₩115,008
$13,809
₩1893만
0.00
0XB31F66AA…
2022-04-10 23:50:35
40
Pangolin
$83.74
₩114,816
$0
₩0
0.00
0XB31F66AA…
2022-01-04 05:12:09
41
Pangolin
$83.42
₩114,377
$0
₩0
0.00
0XB31F66AA…
2022-04-03 18:18:10
42
Baguette
$82.81
₩113,541
$344
₩471,084
0.00
0XB31F66AA…
2022-09-22 23:36:53
43
Trader Joe
$81.80
₩112,156
$0
₩0
0.00
0XB31F66AA…
2021-12-06 08:02:25
44
Trader Joe
$81.22
₩111,361
$0
₩0
0.00
0XB31F66AA…
2022-04-07 12:28:42
45
Lydia Finance
$80.39
₩110,223
$99
₩135,602
0.00
0XB31F66AA…
2022-02-24 02:25:34
46
Pangolin
$80.08
₩109,798
$0
₩0
0.00
0XB31F66AA…
2022-04-07 07:20:00
47
Trader Joe
$79.34
₩108,783
$0
₩0
0.00
0XB31F66AA…
2022-02-14 01:44:22
48
Pangolin
$79.32
₩108,756
$0
₩0
0.00
0XB31F66AA…
2022-04-13 12:17:49
49
Trader Joe
$79.22
₩108,619
$0
₩0
0.00
0XB31F66AA…
2022-04-13 16:12:40
50
Trader Joe
$79.18
₩108,564
$0
₩0
0.00
0XB31F66AA…
2022-04-13 16:12:47
51
Pangolin
$78.72
₩107,933
$0
₩0
0.00
0XB31F66AA…
2022-04-14 04:16:43
52
Trader Joe
$77.93
₩106,850
$0
₩0
0.00
0XB31F66AA…
2022-04-10 19:17:49
53
Trader Joe
$77.64
₩106,452
$0
₩0
0.00
0XB31F66AA…
2022-04-06 16:03:09
54
Pangolin
$77.25
₩105,918
$0
₩0
0.00
0XB31F66AA…
2022-01-30 10:14:20
55
Trader Joe
$77.21
₩105,863
$0
₩0
0.00
0XB31F66AA…
2022-04-08 11:21:18
56
Pangolin
$76.68
₩105,136
$0
₩0
0.00
0XB31F66AA…
2022-04-06 21:50:01
57
Trader Joe
$76.22
₩104,506
$25,604
₩3510만
0.00
0XB31F66AA…
2021-09-26 04:47:59
58
Trader Joe
$76.04
₩104,259
$0
₩0
0.00
0XB31F66AA…
2022-04-11 13:45:54
59
OpenOcean
$75.44
₩103,436
$467
₩640,799
0.00
WAVAX/MIM
2022-02-23 15:38:31
60
Trader Joe
$75.10
₩102,970
$2,439
₩3,344,012
0.00
0XB31F66AA…
2022-03-09 10:55:15
61
Pangolin
$74.19
₩101,722
$0
₩0
0.00
0XB31F66AA…
2022-01-27 00:42:29
62
Pangolin
$73.86
₩101,270
$0
₩0
0.00
0XB31F66AA…
2022-04-17 02:43:24
63
Trader Joe
$73.83
₩101,229
$0
₩0
0.00
0XB31F66AA…
2022-04-17 02:46:14
64
OpenOcean
$73.72
₩101,078
$15
₩20,004
0.00
WAVAX/UST
2022-04-23 13:09:23
65
Beethoven X
$73.33
₩100,543
$315
₩431,939
0.00
0X511D35C5…
2022-04-26 10:47:55
66
Trader Joe
$73.26
₩100,447
$0
₩0
0.00
0XB31F66AA…
2022-04-17 15:33:39
67
Trader Joe
$71.58
₩98,144
$167,983
₩2억3032만
0.00
0XB31F66AA…
2021-10-26 15:37:12
68
Trader Joe
$71.39
₩97,883
$3061만
₩419억7457만
0.00
0XB31F66AA…
2022-03-17 01:02:36
69
Trader Joe
$71.09
₩97,472
$0
₩0
0.00
0XB31F66AA…
2022-03-06 07:10:31
70
Trader Joe
$70.26
₩96,334
$0
₩0
0.00
0XB31F66AA…
2022-01-20 01:31:38
71
Trader Joe
$69.53
₩95,333
$78
₩106,452
0.00
0XB31F66AA…
2021-12-03 09:48:53
72
Pangolin
$69.44
₩95,209
$0
₩0
0.00
0XB31F66AA…
2022-01-23 17:04:05
73
Pangolin
$69.44
₩95,209
$0
₩0
0.00
0XB31F66AA…
2022-01-24 14:11:47
74
Pangolin
$69.44
₩95,209
$0
₩0
0.00
0XB31F66AA…
2022-01-23 15:35:32
75
Pangolin
$69.44
₩95,209
$0
₩0
0.00
0XB31F66AA…
2022-01-23 15:35:22
76
Pangolin
$69.44
₩95,209
$0
₩0
0.00
0XB31F66AA…
2022-01-23 14:39:47
77
Pangolin
$69.44
₩95,209
$0
₩0
0.00
0XB31F66AA…
2022-01-23 19:49:56
78
Trader Joe
$69.32
₩95,045
$0
₩0
0.00
0XB31F66AA…
2022-04-20 14:51:04
79
Pangolin
$69.28
₩94,990
$0
₩474
0.00
0XB31F66AA…
2021-09-25 19:18:51
80
Pangolin
$69.01
₩94,620
$0
₩0
0.00
0XB31F66AA…
2022-01-23 15:25:08
81
Pangolin
$69.01
₩94,620
$0
₩0
0.00
0XB31F66AA…
2022-01-24 13:52:15
82
Sushiswap (Avalanche)
$68.92
₩94,496
$1,925
₩2,639,498
0.00
0XB31F66AA…
2022-01-29 18:50:15
83
Lydia Finance
$68.90
₩94,469
$15,032
₩2061만
0.00
0XB31F66AA…
2022-01-29 17:51:38
84
Trader Joe
$68.78
₩94,305
$0
₩0
0.00
0XB31F66AA…
2022-04-20 05:31:35
85
Pangolin
$68.26
₩93,592
$0
₩0
0.00
0XB31F66AA…
2021-10-02 05:52:41
86
Trader Joe
$67.93
₩93,139
$0
₩0
0.00
0XB31F66AA…
2022-01-28 10:45:59
87
Trader Joe
$67.86
₩93,043
$0
₩0
0.00
0XB31F66AA…
2022-01-24 13:57:35
88
Trader Joe
$67.84
₩93,016
$0
₩0
0.00
0XB31F66AA…
2022-01-22 23:29:59
89
Trader Joe
$67.78
₩92,933
$0
₩0
0.00
0XB31F66AA…
2022-01-23 15:00:37
90
Pangolin
$67.78
₩92,933
$11,766
₩1613만
0.00
0XB31F66AA…
2021-10-26 12:15:10
91
Trader Joe
$67.76
₩92,906
$0
₩0
0.00
0XB31F66AA…
2022-01-23 14:56:52
92
Trader Joe
$67.71
₩92,837
$0
₩0
0.00
0XB31F66AA…
2022-01-24 14:39:51
93
Pangolin
$67.68
₩92,796
$0
₩0
0.00
0XB31F66AA…
2022-04-22 07:40:52
94
Pangolin
$66.87
₩91,686
$1,431
₩1,962,296
0.00
0XB31F66AA…
2021-10-02 20:03:39
95
Pangolin
$66.83
₩91,631
$0
₩457
0.00
0XB31F66AA…
2021-10-05 12:02:05
96
Trader Joe
$66.37
₩91,000
$0
₩0
0.00
0XB31F66AA…
2022-01-27 23:28:16
97
Trader Joe
$66.06
₩90,575
$0
₩0
0.00
0XB31F66AA…
2022-01-28 00:46:41
98
OpenOcean
$65.51
₩89,821
$131
₩179,656
0.00
WAVAX/PTP
2022-04-29 17:07:24
99
Pangolin
$65.07
₩89,218
$0
₩445
0.00
0XB31F66AA…
2021-10-01 22:46:23
100
Trader Joe
$64.41
₩88,313
$625,538
₩8억5767만
0.00
0XB31F66AA…
2024-03-19 06:38:55
101
Trader Joe
$64.41
₩88,313
$3,816
₩5,232,173
0.00
0XB31F66AA…
2024-03-19 06:28:02
102
Pangolin
$63.94
₩87,668
$0
₩0
0.00
0XB31F66AA…
2022-01-20 19:29:52
103
Energiswap
$63.53
₩87,106
$45
₩61,288
0.00
0XD7B8710F…
2024-03-19 21:00:38
104
Trader Joe
$63.50
₩87,065
$20,386
₩2795만
0.00
0XB31F66AA…
2021-12-14 03:45:16
105
Trader Joe
$63.44
₩86,983
$0
₩0
0.00
0XB31F66AA…
2022-01-21 20:15:04
106
Pangolin
$62.81
₩86,119
$728
₩998,150
0.00
0XB31F66AA…
2021-10-07 01:54:26
107
Pangolin
$62.79
₩86,092
$0
₩0
0.00
0XB31F66AA…
2022-01-15 15:48:31
108
KyberSwap (Avalanche)
$61.72
₩84,625
$0
₩0
0.00
0XB31F66AA…
2022-04-26 18:39:57
109
KyberSwap (Avalanche)
$61.72
₩84,625
$0
₩0
0.00
0XB31F66AA…
2022-04-26 18:39:57
110
Pangolin
$60.01
₩82,280
$0
₩0
0.00
0XB31F66AA…
2022-01-16 00:12:07
111
Pangolin
$59.91
₩82,143
$1,310
₩1,796,036
0.00
0XB31F66AA…
2021-10-26 15:39:30
112
Pangolin
$58.65
₩80,415
$0
₩0
0.00
0XB31F66AA…
2022-01-20 23:24:25
113
Pangolin
$57.39
₩78,688
$0
₩0
0.00
0XB31F66AA…
2022-04-30 08:11:29
114
Trader Joe V2.1 (Avalanche)
$57.24
₩78,482
$7,628
₩1045만
0.00
0XB31F66AA…
2024-03-21 05:43:46
115
Spookyswap
$56.29
₩77,179
$0
₩0
0.00
0X511D35C5…
2022-01-21 11:29:09
116
Kujira Fin
$55.21
₩75,699
$501
₩686,621
0.00
WAVAX/MNTA
2024-03-24 01:56:08
117
Elk Finance (Avalanche)
$55.07
₩75,507
$336
₩460,842
0.00
0XB31F66AA…
2024-03-14 06:36:54
118
Elk Finance (Avalanche)
$55.07
₩75,507
$177
₩242,219
0.00
0XB31F66AA…
2024-03-14 06:36:54
119
Trader Joe
$54.97
₩75,370
$16,314
₩2236만
0.00
0XB31F66AA…
2024-03-14 09:38:53
120
Trader Joe
$54.97
₩75,370
$581,729
₩7억9761만
0.00
0XB31F66AA…
2024-03-14 09:38:54
121
Pangolin
$54.15
₩74,245
$2,830
₩3,879,895
0.00
0XB31F66AA…
2021-09-16 05:33:59
122
HorizonDEX
$53.75
₩73,697
$12
₩16,097
0.00
0X5471EA8F…
2024-03-24 04:36:12
123
Pharaoh Exchange
$53.19
₩72,929
$4,996,321
₩68억5047만
0.00
0XB31F66AA…
2024-03-21 00:29:52
124
Trader Joe
$52.51
₩71,997
$18,546
₩2542만
0.00
0XB31F66AA…
2021-10-23 11:22:52
125
Pangolin
$51.17
₩70,159
$35,050
₩4805만
0.00
0XB31F66AA…
2021-09-12 08:16:20
126
Antfarm (Avalanche)
$50.31
₩68,980
$1,433
₩1,964,696
0.00
0XB31F66AA…
2024-03-13 11:43:36
127
Trader Joe
$50.26
₩68,912
$327
₩448,749
0.00
0XB31F66AA…
2021-08-29 08:51:26
128
Pangolin
$50.20
₩68,829
$1
₩764
0.00
0XB31F66AA…
2021-08-28 22:32:11
129
Trader Joe
$48.17
₩66,046
$252
₩345,669
0.00
0XB31F66AA…
2021-09-14 05:44:40
130
Trader Joe
$47.47
₩65,086
$5,764
₩7,903,179
0.00
0XB31F66AA…
2021-08-31 03:56:42
131
Trader Joe
$47.42
₩65,018
$5,744
₩7,875,524
0.00
0XB31F66AA…
2021-08-30 01:09:32
132
Pangolin
$47.15
₩64,648
$0
₩0
0.00
0XB31F66AA…
2021-09-06 18:30:20
133
Baguette
$46.83
₩64,209
$1,053
₩1,443,484
0.00
0XB31F66AA…
2022-01-05 00:26:26
134
Pangolin
$46.18
₩63,318
$46
₩63,455
0.00
0XB31F66AA…
2021-09-06 21:36:31
135
Pangolin
$46.04
₩63,126
$4,050
₩5,552,806
0.00
0XB31F66AA…
2021-08-25 01:32:36
136
Pangolin
$45.93
₩62,975
$0
₩0
0.00
0XB31F66AA…
2021-09-04 22:11:30
137
Trader Joe
$43.01
₩58,971
$566
₩776,360
0.00
0XB31F66AA…
2021-09-03 12:48:44
138
Pangolin
$42.66
₩58,491
$2,388
₩3,274,648
0.00
0XB31F66AA…
2021-08-27 22:07:59
139
Balancer V2 (Avalanche)
$42.52
₩58,299
$544
₩745,661
0.00
0XB31F66AA…
2024-03-09 04:28:21
140
Lydia Finance
$42.40
₩58,135
$643
₩881,579
0.00
0XB31F66AA…
2024-03-04 12:23:53
141
Pangolin
$42.18
₩57,833
$15
₩19,977
0.00
0XB31F66AA…
2021-08-27 04:16:07
142
Pangolin
$40.09
₩54,968
$83,085
₩1억1391만
0.00
0XB31F66AA…
2024-02-17 02:24:32
143
Pangolin
$40.09
₩54,968
$5,693
₩7,805,063
0.00
0XB31F66AA…
2024-02-17 02:24:32
144
Pangolin
$40.03
₩54,885
$288
₩394,535
0.00
0XB31F66AA…
2021-09-04 21:15:42
145
Trader Joe
$39.53
₩54,200
$5
₩6,554
0.00
0XB31F66AA…
2021-11-08 20:49:03
146
SoliSnek
$38.34
₩52,568
$243
₩332,698
0.00
0XB31F66AA…
2024-02-29 03:54:16
147
Kujira Fin
$38.32
₩52,541
$0
₩27
0.00
WAVAX/USK
2024-02-25 08:59:09
148
Sushiswap (Avalanche)
$36.80
₩50,457
$99
₩136,137
0.00
0XB31F66AA…
2024-02-25 21:33:19
149
Sushiswap V3 (Polygon)
$36.75
₩50,388
$84
₩115,090
0.00
0X2C89BBC9…
2024-02-26 19:50:20
150
Trader Joe
$32.66
₩44,780
$14,313
₩1962만
0.00
0XB31F66AA…
2021-09-01 20:40:35
151
Pangolin
$30.97
₩42,463
$1,504
₩2,061,468
0.00
0XB31F66AA…
2022-05-23 10:55:53
152
Pangolin
$30.97
₩42,463
$17
₩23,007
0.00
0XB31F66AA…
2022-05-23 10:23:09
153
Pangolin
$30.97
₩42,463
$0
₩0
0.00
0XB31F66AA…
2022-05-19 10:40:37
154
Pangolin
$30.97
₩42,463
$0
₩0
0.00
0XB31F66AA…
2022-05-20 18:04:29
155
Pangolin
$30.97
₩42,463
$36
₩49,058
0.00
0XB31F66AA…
2022-05-23 07:52:54
156
Pangolin
$30.97
₩42,463
$10
₩13,834
0.00
0XB31F66AA…
2022-05-23 11:28:22
157
Pangolin
$30.97
₩42,463
$8
₩10,928
0.00
0XB31F66AA…
2022-05-22 19:05:01
158
Pangolin
$30.93
₩42,408
$0
₩0
0.00
0XB31F66AA…
2022-05-19 18:23:31
159
Pangolin
$30.93
₩42,408
$0
₩0
0.00
0XB31F66AA…
2022-05-21 00:43:57
160
Pangolin
$30.93
₩42,408
$0
₩0
0.00
0XB31F66AA…
2022-05-17 14:18:47
161
Pangolin
$30.93
₩42,408
$0
₩0
0.00
0XB31F66AA…
2022-05-21 11:43:21
162
Pangolin
$30.93
₩42,408
$3
₩4,497
0.00
0XB31F66AA…
2022-05-22 23:27:09
163
Pangolin
$30.93
₩42,408
$6
₩7,610
0.00
0XB31F66AA…
2022-05-22 23:26:33
164
Trader Joe
$30.21
₩41,421
$0
₩0
0.00
0XB31F66AA…
2022-05-21 06:48:50
165
Trader Joe
$30.21
₩41,421
$0
₩0
0.00
0XB31F66AA…
2022-05-22 00:06:20
166
Pangolin
$30.07
₩41,229
$0
₩0
0.00
0XB31F66AA…
2022-05-13 03:13:37
167
Pangolin
$29.80
₩40,859
$212
₩290,825
0.00
0XB31F66AA…
2022-08-07 22:39:32
168
Pangolin
$29.74
₩40,777
$780
₩1,069,488
0.00
0XB31F66AA…
2021-09-03 20:08:27
169
Pangolin
$29.72
₩40,749
$0
₩0
0.00
0XB31F66AA…
2022-05-16 12:15:46
170
OpenOcean
$25.04
₩34,332
$64
₩87,367
0.00
WAVAX/USDT
2022-08-06 14:46:59
171
Trader Joe
$22.65
₩31,056
$304
₩416,665
0.00
0XB31F66AA…
2022-08-20 10:59:39
172
Pangolin
$21.55
₩29,547
$10
₩13,094
0.00
0XB31F66AA…
2021-09-04 17:14:18
173
HakuSwap
$20.82
₩28,546
$77
₩105,548
0.00
0XB31F66AA…
2023-01-29 03:04:58
174
OpenOcean
$20.55
₩28,176
$41
₩56,352
0.00
WAVAX/JOE
2022-09-09 12:13:12
175
OpenOcean
$20.38
₩27,943
$1
₩838
0.00
WAVAX/OOE
2022-07-26 18:04:18
176
Trader Joe
$19.80
₩27,148
$2,119
₩2,905,849
0.00
0XB31F66AA…
2022-06-27 23:44:54
177
Pangolin
$18.39
₩25,215
$287
₩394,028
0.00
0XB31F66AA…
2022-07-12 02:49:04
178
OpenOcean
$18.00
₩24,680
$77,176
₩1억0581만
0.00
WAVAX/USDC
2022-09-16 11:21:12
179
OpenOcean
$17.98
₩24,652
$15,380
₩2108만
0.00
WAVAX/USDC…
2022-10-14 15:23:38
180
Kyberswap Elastic (Avalanche)
$17.60
₩24,131
$0
₩218
0.00
0XB31F66AA…
2023-04-01 23:29:00
181
Pangolin
$17.45
₩23,926
$6
₩8,501
0.00
0XB31F66AA…
2022-09-29 03:57:36
182
Pangolin
$17.34
₩23,775
$451,043
₩6억1842만
0.00
0XB31F66AA…
2022-10-04 15:55:25
183
Sushiswap (Avalanche)
$17.28
₩23,693
$39
₩52,979
0.00
0XB31F66AA…
2022-10-04 08:41:05
184
Pangolin
$17.27
₩23,679
$168
₩231,017
0.00
0XB31F66AA…
2022-10-04 09:08:27
185
Pangolin
$17.27
₩23,679
$15,903
₩2180만
0.00
0XB31F66AA…
2022-10-04 15:20:07
186
Pangolin
$17.27
₩23,679
$102
₩139,798
0.00
0XB31F66AA…
2022-10-04 12:39:19
187
Pangolin
$17.27
₩23,679
$449
₩616,188
0.00
0XB31F66AA…
2022-10-04 15:35:21
188
Pangolin
$17.27
₩23,679
$1,118
₩1,532,263
0.00
0XB31F66AA…
2022-10-04 11:47:37
189
Pangolin
$17.27
₩23,679
$1,287
₩1,765,022
0.00
0XB31F66AA…
2022-10-04 15:35:21
190
Pangolin
$17.27
₩23,679
$340
₩466,450
0.00
0XB31F66AA…
2022-10-04 12:31:34
191
Pangolin
$17.27
₩23,679
$693
₩950,463
0.00
0XB31F66AA…
2022-10-04 15:50:04
192
Pangolin
$17.27
₩23,679
$152
₩208,764
0.00
0XB31F66AA…
2022-10-04 10:12:57
193
Pangolin
$17.27
₩23,679
$264
₩361,300
0.00
0XB31F66AA…
2022-10-04 06:03:24
194
Pangolin
$17.27
₩23,679
$1,795
₩2,461,049
0.00
0XB31F66AA…
2022-10-04 16:00:56
195
Pangolin
$17.27
₩23,679
$732
₩1,003,648
0.00
0XB31F66AA…
2022-10-03 18:15:01
196
Pangolin
$17.27
₩23,679
$711
₩974,827
0.00
0XB31F66AA…
2022-10-04 15:08:46
197
Pangolin
$17.27
₩23,679
$2,208
₩3,027,617
0.00
0XB31F66AA…
2022-10-04 15:20:07
198
Pangolin
$17.27
₩23,679
$0
₩121
0.00
0XB31F66AA…
2022-10-04 14:12:59
199
Pangolin
$17.27
₩23,679
$2,233
₩3,061,318
0.00
0XB31F66AA…
2022-10-04 15:20:07
200
Pangolin
$17.27
₩23,679
$9
₩11,846
0.00
0XB31F66AA…
2022-10-04 14:17:53
201
Pangolin
$17.27
₩23,679
$38
₩52,020
0.00
0XB31F66AA…
2022-10-04 04:39:50
202
Trader Joe
$17.24
₩23,638
$33
₩45,452
0.00
0XB31F66AA…
2022-10-25 20:34:18
203
Pangolin
$17.21
₩23,597
$3
₩3,771
0.00
0XB31F66AA…
2022-10-04 09:28:56
204
Pangolin
$17.21
₩23,597
$35
₩47,975
0.00
0XB31F66AA…
2022-10-04 02:28:52
205
Pangolin
$17.21
₩23,597
$14
₩19,538
0.00
0XB31F66AA…
2022-10-04 06:07:20
206
Pangolin
$17.15
₩23,514
$6
₩8,638
0.00
0XB31F66AA…
2022-10-04 10:03:41
207
Elk Finance (Avalanche)
$17.05
₩23,377
$13,668
₩1874만
0.00
0XB31F66AA…
2022-10-26 23:02:50
208
Trader Joe
$17.03
₩23,350
$761
₩1,044,013
0.00
0XB31F66AA…
2022-10-26 22:26:46
209
Trader Joe
$17.03
₩23,350
$69,446
₩9521만
0.00
0XB31F66AA…
2022-10-26 22:56:13
210
Trader Joe
$17.03
₩23,350
$6,373
₩8,737,523
0.00
0XB31F66AA…
2022-10-26 22:46:42
211
Trader Joe
$17.03
₩23,350
$380
₩520,800
0.00
0XB31F66AA…
2022-10-26 22:12:02
212
Trader Joe
$17.03
₩23,350
$82
₩112,746
0.00
0XB31F66AA…
2022-10-26 22:12:02
213
Trader Joe
$17.03
₩23,350
$3,522
₩4,828,890
0.00
0XB31F66AA…
2022-10-26 22:52:12
214
Trader Joe
$17.03
₩23,350
$6,149
₩8,431,068
0.00
0XB31F66AA…
2022-10-26 18:31:55
215
Trader Joe
$17.03
₩23,350
$53,460
₩7329만
0.00
0XB31F66AA…
2022-10-26 22:56:13
216
Trader Joe
$17.03
₩23,350
$118
₩162,421
0.00
0XB31F66AA…
2022-10-26 22:01:18
217
Trader Joe
$17.03
₩23,350
$1,595
₩2,186,266
0.00
0XB31F66AA…
2022-10-26 21:36:18
218
Trader Joe
$17.03
₩23,350
$513
₩703,650
0.00
0XB31F66AA…
2022-10-26 19:48:46
219
Trader Joe
$17.03
₩23,350
$45
₩62,029
0.00
0XB31F66AA…
2022-10-26 18:56:08
220
Trader Joe
$17.03
₩23,350
$878
₩1,204,131
0.00
0XB31F66AA…
2022-10-26 22:31:50
221
Trader Joe
$17.03
₩23,350
$44
₩60,466
0.00
0XB31F66AA…
2022-10-26 19:02:03
222
Pangolin
$16.99
₩23,295
$2
₩2,084
0.00
0XB31F66AA…
2022-10-04 05:10:53
223
Trader Joe
$16.97
₩23,268
$711
₩974,306
0.00
0XB31F66AA…
2022-10-26 23:02:31
224
Trader Joe
$16.97
₩23,268
$292
₩400,664
0.00
0XB31F66AA…
2022-10-26 22:52:09
225
Trader Joe
$16.97
₩23,268
$3,170
₩4,346,413
0.00
0XB31F66AA…
2022-10-26 23:02:31
226
Trader Joe
$16.97
₩23,268
$23,698
₩3249만
0.00
0XB31F66AA…
2022-10-26 22:56:13
227
Trader Joe
$16.97
₩23,268
$1,423
₩1,950,998
0.00
0XB31F66AA…
2022-10-26 22:56:14
228
Trader Joe
$16.97
₩23,268
$193
₩264,047
0.00
0XB31F66AA…
2022-10-26 21:31:52
229
Trader Joe
$16.97
₩23,268
$76
₩104,588
0.00
0XB31F66AA…
2022-10-26 19:02:02
230
Trader Joe
$16.97
₩23,268
$21,472
₩2944만
0.00
0XB31F66AA…
2022-10-26 23:02:31
231
Trader Joe
$16.97
₩23,268
$28
₩38,761
0.00
0XB31F66AA…
2022-10-26 23:02:36
232
Trader Joe
$16.97
₩23,268
$92
₩125,908
0.00
0XB31F66AA…
2022-10-26 16:29:02
233
Trader Joe
$16.97
₩23,268
$174
₩238,805
0.00
0XB31F66AA…
2022-10-26 17:32:37
234
Trader Joe
$16.97
₩23,268
$6,746
₩9,250,042
0.00
0XB31F66AA…
2022-10-26 22:56:15
235
Trader Joe
$16.97
₩23,268
$3
₩3,784
0.00
0XB31F66AA…
2022-10-26 01:25:21
236
Trader Joe
$16.97
₩23,268
$137
₩188,239
0.00
0XB31F66AA…
2022-10-26 21:32:24
237
Trader Joe
$16.97
₩23,268
$2,531
₩3,470,195
0.00
0XB31F66AA…
2022-10-26 22:56:14
238
Trader Joe
$16.97
₩23,268
$3,391
₩4,649,248
0.00
0XB31F66AA…
2022-10-26 23:02:31
239
Trader Joe
$16.97
₩23,268
$0
₩275
0.00
0XB31F66AA…
2022-10-26 22:56:14
240
Trader Joe
$16.97
₩23,268
$6,204
₩8,505,711
0.00
0XB31F66AA…
2022-10-26 22:52:09
241
Trader Joe
$16.97
₩23,268
$367
₩503,113
0.00
0XB31F66AA…
2022-10-26 21:26:49
242
Trader Joe
$16.97
₩23,268
$311
₩427,044
0.00
0XB31F66AA…
2022-10-26 22:16:22
243
Trader Joe
$16.97
₩23,268
$227
₩310,596
0.00
0XB31F66AA…
2022-10-26 20:02:55
244
Trader Joe
$16.97
₩23,268
$23,781
₩3260만
0.00
0XB31F66AA…
2022-10-26 23:02:31
245
Trader Joe
$16.97
₩23,268
$3,397
₩4,658,215
0.00
0XB31F66AA…
2022-10-26 22:12:02
246
Trader Joe
$16.97
₩23,268
$5,095
₩6,985,362
0.00
0XB31F66AA…
2022-10-26 22:41:20
247
Trader Joe
$16.97
₩23,268
$1
₩1,488
0.00
0XB31F66AA…
2022-10-26 22:56:15
248
Trader Joe
$16.97
₩23,268
$49
₩67,321
0.00
0XB31F66AA…
2022-10-26 18:28:52
249
Trader Joe
$16.97
₩23,268
$1
₩798
0.00
0XB31F66AA…
2022-10-26 22:22:30
250
Trader Joe
$16.97
₩23,268
$4
₩6,156
0.00
0XB31F66AA…
2022-10-26 22:07:41
251
Trader Joe
$16.95
₩23,240
$17
₩23,377
0.00
0XB31F66AA…
2022-10-08 11:38:09
252
Trader Joe
$16.82
₩23,062
$16
₩21,540
0.00
0XB31F66AA…
2022-10-25 03:16:10
253
Pangolin
$16.78
₩23,007
$89
₩121,535
0.00
0XB31F66AA…
2022-10-02 06:49:12
254
Pangolin
$16.76
₩22,980
$1
₩1,485
0.00
0XB31F66AA…
2022-10-03 20:54:37
255
Pangolin
$16.57
₩22,719
$10
₩13,642
0.00
0XB31F66AA…
2022-10-03 04:39:11
256
Trader Joe
$16.27
₩22,308
$0
₩0
0.00
0XB31F66AA…
2022-06-13 12:06:04
257
Trader Joe
$16.09
₩22,061
$0
₩131
0.00
0XB31F66AA…
2022-10-23 13:54:53
258
KyberSwap Classic (Avalanche)
$16.04
₩21,993
$299
₩410,385
0.00
0XB31F66AA…
2022-10-11 23:30:43
259
Baguette
$16.01
₩21,951
$48
₩66,307
0.00
0XB31F66AA…
2022-10-12 01:25:11
260
Trader Joe
$15.92
₩21,828
$0
₩0
0.00
0XB31F66AA…
2022-06-13 02:52:14
261
Trader Joe
$15.92
₩21,828
$1
₩1,796
0.00
0XB31F66AA…
2022-06-12 21:01:11
262
Trader Joe
$15.92
₩21,828
$17
₩23,035
0.00
0XB31F66AA…
2022-06-13 10:17:28
263
Trader Joe
$15.92
₩21,828
$12
₩16,426
0.00
0XB31F66AA…
2022-06-13 04:42:06
264
Trader Joe
$15.92
₩21,828
$10
₩13,533
0.00
0XB31F66AA…
2022-06-13 09:49:11
265
Trader Joe
$15.92
₩21,828
$4
₩4,909
0.00
0XB31F66AA…
2022-06-13 10:53:07
266
Trader Joe
$15.89
₩21,787
$3
₩3,729
0.00
0XB31F66AA…
2022-06-13 10:14:11
267
Trader Joe
$15.89
₩21,787
$13
₩17,646
0.00
0XB31F66AA…
2022-06-13 05:10:12
268
Trader Joe
$15.79
₩21,650
$0
₩0
0.00
0XB31F66AA…
2022-06-13 12:02:12
269
Trader Joe
$15.79
₩21,650
$1
₩1,906
0.00
0XB31F66AA…
2022-06-12 14:53:08
270
Trader Joe
$15.79
₩21,650
$0
₩0
0.00
0XB31F66AA…
2022-06-11 19:01:09
271
Trader Joe
$15.79
₩21,650
$3
₩3,743
0.00
0XB31F66AA…
2022-06-13 01:48:09
272
Trader Joe
$15.79
₩21,650
$4
₩5,690
0.00
0XB31F66AA…
2022-06-13 11:31:01
273
Trader Joe
$15.79
₩21,650
$2
₩3,318
0.00
0XB31F66AA…
2022-06-13 08:01:03
274
Trader Joe
$15.79
₩21,650
$0
₩0
0.00
0XB31F66AA…
2022-06-12 17:48:11
275
Trader Joe
$15.79
₩21,650
$0
₩0
0.00
0XB31F66AA…
2022-06-13 04:28:03
276
Trader Joe
$15.79
₩21,650
$24
₩33,222
0.00
0XB31F66AA…
2022-06-13 11:41:09
277
Trader Joe
$15.78
₩21,636
$29
₩39,885
0.00
0XB31F66AA…
2022-10-21 19:33:29
278
Trader Joe
$15.76
₩21,609
$4
₩5,827
0.00
0XB31F66AA…
2022-10-23 23:46:45
279
Trader Joe
$15.73
₩21,567
$136
₩185,935
0.00
0XB31F66AA…
2022-10-23 05:06:14
280
Trader Joe
$15.55
₩21,321
$4
₩5,334
0.00
0XB31F66AA…
2022-10-19 04:09:21
281
Trader Joe
$14.99
₩20,553
$0
₩2
0.00
0XB31F66AA…
2022-10-20 17:25:55
282
KyberSwap Classic (Avalanche)
$13.78
₩18,894
$0
₩153
0.00
0XB31F66AA…
2022-11-13 20:03:13
283
KyberSwap Classic (Avalanche)
$13.78
₩18,894
$0
₩153
0.00
0XB31F66AA…
2022-11-13 20:03:13
284
HakuSwap
$13.37
₩18,332
$3,671
₩5,032,897
0.00
0XB31F66AA…
2023-06-27 23:26:05
285
Lydia Finance
$13.20
₩18,099
$52
₩70,776
0.00
0XB31F66AA…
2023-07-26 22:35:46
286
Kyberswap Elastic (Avalanche)
$13.14
₩18,016
$1
₩1,081
0.00
0XB31F66AA…
2023-07-25 16:40:44
287
OpenOcean
$13.10
₩17,961
$2,001
₩2,744,251
0.00
WAVAX/AVAX
2022-11-30 11:56:17
288
Pangolin
$12.77
₩17,509
$2,786,209
₩38억2018만
0.00
0XB31F66AA…
2021-08-04 14:39:28
289
Trader Joe v2
$12.73
₩17,454
$7,663
₩1050만
0.00
0XB31F66AA…
2023-08-02 05:53:59
290
Beethoven X
$12.59
₩17,262
$215
₩294,609
0.00
0X511D35C5…
2023-07-13 23:54:14
291
SpookySwap
$10.62
₩14,561
$1,202
₩1,647,614
0.00
0X511D35C5…
2024-03-16 14:32:12
292
Kujira Fin
$9.03
₩12,381
$7
₩9,625
0.00
WAVAX/AXLU…
2023-07-25 05:46:31
293
Beethoven X
$7.99
₩10,955
$12
₩15,932
0.00
0X511D35C5…
2024-03-10 04:21:51
294
Beethoven X
$7.82
₩10,722
$31
₩41,846
0.00
0X511D35C5…
2024-03-03 23:25:46
295
OpenOcean
$0.173645
₩238
$8
₩11,600
0.00
WAVAX/TIME
2022-03-29 12:04:16
296
Pangolin
$0.104600
₩143
$0
₩0
0.00
0XB31F66AA…
2021-09-05 01:26:14
297
Pangolin
$0.069715
₩95.59
$369
₩505,937
0.00
0XB31F66AA…
2021-08-30 21:56:38
298
OmniDex
$0.030010
₩41.15
$1
₩1,851
0.00
0X7C598C96…
2022-03-21 03:46:26
299
Zappy
$0.013143
₩18.02
$1
₩1,618
0.00
0X7C598C96…
2023-01-31 06:09:29
300
OmniDex
$0.011559
₩15.85
$0
₩5
0.00
0X7C598C96…
2023-01-28 02:25:01