Wrapped AVAX [WAVAX] 시세 모든 거래소 가격
암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.
코인달인
검색
로그인
가입
코인순위
호재거리
코인뉴스
차트분석
거래소
즐겨찾는 코인목록
전체시총
35경1857조(원)
전체거래량(24h)
4경5466조(원)
점유율
[BTC]
55.7%
[ETH]
9.3%
[USDT]
8.2%
[BNB]
3.6%
[USDC]
3.3%
Wrapped AVAX [WAVAX] 시세 모든 거래소 가격
가격 (
▲ 3.95%
)
10.11
USD
1,549,459
KRW
시가총액 (354위)
162,855,393
USD
24조9592억1753만
KRW
유통량
16,066,147 wavax
총발행량
16,066,147 wavax
Wrapped AVAX 시세 알리기
관련사이트
공식사이트
공식사이트
블록조회
avascan.info
cchain.explorer.avax.network
커뮤니티
discord.com
소스코드
Github1
거래소
즐겨찾기
최근 업데이트가 이루어진 마켓 목록
순위
거래소
가격
거래량(24시간)
거래비중(%)
마켓
업데이트
오래동안 업데이트가 안된 마켓 목록
1
Pangolin
$3,403,235,153.00
₩521,579,819,548,780
$5224만
₩8조0065억
0.00
0XB31F66AA…
2021-09-13 02:20:43
2
Pangolin
$1,834.67
₩281,181,524
$44,721
₩68억5394만
0.00
0XB31F66AA…
2021-12-12 16:27:26
3
Trader Joe
$330.36
₩50,630,974
$61,103
₩93억6464만
0.00
0XB31F66AA…
2021-09-26 14:06:55
4
Trader Joe
$205.27
₩31,459,680
$13,208
₩20억2424만
0.00
0XB31F66AA…
2021-09-13 15:11:03
5
Pangolin
$124.91
₩19,143,707
$0
₩0
0.00
0XB31F66AA…
2021-11-21 04:08:37
6
OpenOcean
$108.03
₩16,556,678
$2,477
₩3억7960만
0.00
WAVAX/XAVA
2022-02-23 16:07:50
7
Trader Joe
$102.78
₩15,752,063
$22,280
₩34억1463만
0.00
0XB31F66AA…
2021-10-06 05:08:11
8
Trader Joe
$98.33
₩15,070,056
$0
₩0
0.00
0XB31F66AA…
2021-11-17 09:16:29
9
Trader Joe
$97.09
₩14,880,013
$0
₩0
0.00
0XB31F66AA…
2022-03-28 11:43:17
10
Trader Joe
$96.90
₩14,850,894
$0
₩0
0.00
0XB31F66AA…
2022-03-25 02:55:08
11
Trader Joe
$94.42
₩14,470,809
$18,706
₩28억6690만
0.00
0XB31F66AA…
2021-08-31 06:31:12
12
Trader Joe
$93.98
₩14,403,375
$0
₩0
0.00
0XB31F66AA…
2022-02-09 23:50:51
13
Trader Joe
$93.53
₩14,334,408
$731
₩1억1209만
0.00
0XB31F66AA…
2022-01-16 18:42:56
14
Trader Joe
$93.36
₩14,308,354
$4,436,324
₩6799억1101만
0.00
0XB31F66AA…
2022-03-30 17:28:08
15
Trader Joe
$91.40
₩14,007,964
$1,099,471
₩1685억0492만
0.00
0XB31F66AA…
2022-03-30 09:38:20
16
Trader Joe
$91.35
₩14,000,301
$0
₩0
0.00
0XB31F66AA…
2022-03-21 23:47:40
17
Trader Joe
$90.36
₩13,848,574
$0
₩0
0.00
0XB31F66AA…
2021-12-31 21:30:24
18
Pangolin
$89.96
₩13,787,270
$0
₩0
0.00
0XB31F66AA…
2021-12-31 21:09:53
19
Pangolin
$89.84
₩13,768,878
$0
₩0
0.00
0XB31F66AA…
2022-01-05 09:41:39
20
Trader Joe
$89.74
₩13,753,552
$0
₩0
0.00
0XB31F66AA…
2022-01-08 07:14:26
21
Trader Joe
$89.60
₩13,732,096
$0
₩0
0.00
0XB31F66AA…
2021-12-31 21:26:29
22
Trader Joe
$89.60
₩13,732,096
$0
₩0
0.00
0XB31F66AA…
2021-12-31 20:50:40
23
Trader Joe
$89.54
₩13,722,900
$0
₩0
0.00
0XB31F66AA…
2022-01-10 19:07:03
24
Trader Joe
$89.32
₩13,689,183
$0
₩0
0.00
0XB31F66AA…
2022-01-05 10:06:47
25
Trader Joe
$88.24
₩13,523,662
$67
₩1027만
0.00
0XB31F66AA…
2022-04-08 04:42:17
26
Pangolin
$87.17
₩13,359,674
$0
₩0
0.00
0XB31F66AA…
2022-01-11 05:33:49
27
Pangolin
$87.14
₩13,355,076
$0
₩0
0.00
0XB31F66AA…
2022-01-14 03:46:49
28
Trader Joe
$86.93
₩13,322,892
$0
₩0
0.00
0XB31F66AA…
2022-03-14 01:27:01
29
Trader Joe
$85.91
₩13,166,567
$0
₩0
0.00
0XB31F66AA…
2022-01-11 08:43:40
30
Trader Joe
$85.76
₩13,143,578
$0
₩0
0.00
0XB31F66AA…
2022-03-18 17:51:25
31
Trader Joe
$85.46
₩13,097,600
$0
₩0
0.00
0XB31F66AA…
2022-03-21 01:23:36
32
SpookySwap
$85.32
₩13,076,143
$23
₩3,529,578
0.00
0X511D35C5…
2022-02-11 11:33:34
33
OpenOcean
$84.72
₩12,984,187
$26,721
₩40억9526만
0.00
WAVAX/PNG
2022-03-26 18:24:39
34
Trader Joe
$84.49
₩12,948,937
$0
₩0
0.00
0XB31F66AA…
2022-01-20 12:38:42
35
Pangolin
$84.20
₩12,904,492
$0
₩0
0.00
0XB31F66AA…
2022-01-13 05:11:28
36
Elk Finance (Avalanche)
$84.14
₩12,895,296
$160,691
₩246억2750만
0.00
0XB31F66AA…
2022-04-11 00:43:42
37
Trader Joe
$84.11
₩12,890,699
$1,132
₩1억7348만
0.00
0XB31F66AA…
2022-03-21 10:31:55
38
Pangolin
$84.03
₩12,878,438
$0
₩0
0.00
0XB31F66AA…
2022-04-10 16:33:17
39
Trader Joe
$83.88
₩12,855,449
$13,809
₩21억1634만
0.00
0XB31F66AA…
2022-04-10 23:50:35
40
Pangolin
$83.74
₩12,833,992
$0
₩0
0.00
0XB31F66AA…
2022-01-04 05:12:09
41
Pangolin
$83.42
₩12,784,949
$0
₩0
0.00
0XB31F66AA…
2022-04-03 18:18:10
42
Baguette
$82.81
₩12,691,461
$344
₩5265만
0.00
0XB31F66AA…
2022-09-22 23:36:53
43
Trader Joe
$81.80
₩12,536,668
$0
₩0
0.00
0XB31F66AA…
2021-12-06 08:02:25
44
Trader Joe
$81.22
₩12,447,777
$0
₩0
0.00
0XB31F66AA…
2022-04-07 12:28:42
45
Lydia Finance
$80.39
₩12,320,571
$99
₩1515만
0.00
0XB31F66AA…
2022-02-24 02:25:34
46
Pangolin
$80.08
₩12,273,061
$0
₩0
0.00
0XB31F66AA…
2022-04-07 07:20:00
47
Trader Joe
$79.34
₩12,159,648
$0
₩0
0.00
0XB31F66AA…
2022-02-14 01:44:22
48
Pangolin
$79.32
₩12,156,583
$0
₩0
0.00
0XB31F66AA…
2022-04-13 12:17:49
49
Trader Joe
$79.22
₩12,141,257
$0
₩0
0.00
0XB31F66AA…
2022-04-13 16:12:40
50
Trader Joe
$79.18
₩12,135,127
$0
₩0
0.00
0XB31F66AA…
2022-04-13 16:12:47
51
Pangolin
$78.72
₩12,064,627
$0
₩0
0.00
0XB31F66AA…
2022-04-14 04:16:43
52
Trader Joe
$77.93
₩11,943,552
$0
₩0
0.00
0XB31F66AA…
2022-04-10 19:17:49
53
Trader Joe
$77.64
₩11,899,106
$0
₩0
0.00
0XB31F66AA…
2022-04-06 16:03:09
54
Pangolin
$77.25
₩11,839,335
$0
₩0
0.00
0XB31F66AA…
2022-01-30 10:14:20
55
Trader Joe
$77.21
₩11,833,205
$0
₩0
0.00
0XB31F66AA…
2022-04-08 11:21:18
56
Pangolin
$76.68
₩11,751,977
$0
₩0
0.00
0XB31F66AA…
2022-04-06 21:50:01
57
Trader Joe
$76.22
₩11,681,477
$25,604
₩39억2406만
0.00
0XB31F66AA…
2021-09-26 04:47:59
58
Trader Joe
$76.04
₩11,653,890
$0
₩0
0.00
0XB31F66AA…
2022-04-11 13:45:54
59
OpenOcean
$75.44
₩11,561,934
$467
₩7162만
0.00
WAVAX/MIM
2022-02-23 15:38:31
60
Trader Joe
$75.10
₩11,509,826
$2,439
₩3억7378만
0.00
0XB31F66AA…
2022-03-09 10:55:15
61
Pangolin
$74.19
₩11,370,359
$0
₩0
0.00
0XB31F66AA…
2022-01-27 00:42:29
62
Pangolin
$73.86
₩11,319,784
$0
₩0
0.00
0XB31F66AA…
2022-04-17 02:43:24
63
Trader Joe
$73.83
₩11,315,186
$0
₩0
0.00
0XB31F66AA…
2022-04-17 02:46:14
64
OpenOcean
$73.72
₩11,298,327
$15
₩2,236,063
0.00
WAVAX/UST
2022-04-23 13:09:23
65
Beethoven X
$73.33
₩11,238,556
$315
₩4828만
0.00
0X511D35C5…
2022-04-26 10:47:55
66
Trader Joe
$73.26
₩11,227,828
$0
₩0
0.00
0XB31F66AA…
2022-04-17 15:33:39
67
Trader Joe
$71.58
₩10,970,351
$167,983
₩257억4507만
0.00
0XB31F66AA…
2021-10-26 15:37:12
68
Trader Joe
$71.39
₩10,941,231
$3061만
₩4조6918억
0.00
0XB31F66AA…
2022-03-17 01:02:36
69
Trader Joe
$71.09
₩10,895,253
$0
₩0
0.00
0XB31F66AA…
2022-03-06 07:10:31
70
Trader Joe
$70.26
₩10,768,048
$0
₩0
0.00
0XB31F66AA…
2022-01-20 01:31:38
71
Trader Joe
$69.53
₩10,656,168
$78
₩1189만
0.00
0XB31F66AA…
2021-12-03 09:48:53
72
Pangolin
$69.44
₩10,642,374
$0
₩0
0.00
0XB31F66AA…
2022-01-23 17:04:05
73
Pangolin
$69.44
₩10,642,374
$0
₩0
0.00
0XB31F66AA…
2022-01-24 14:11:47
74
Pangolin
$69.44
₩10,642,374
$0
₩0
0.00
0XB31F66AA…
2022-01-23 15:35:32
75
Pangolin
$69.44
₩10,642,374
$0
₩0
0.00
0XB31F66AA…
2022-01-23 15:35:22
76
Pangolin
$69.44
₩10,642,374
$0
₩0
0.00
0XB31F66AA…
2022-01-23 14:39:47
77
Pangolin
$69.44
₩10,642,374
$0
₩0
0.00
0XB31F66AA…
2022-01-23 19:49:56
78
Trader Joe
$69.32
₩10,623,983
$0
₩0
0.00
0XB31F66AA…
2022-04-20 14:51:04
79
Pangolin
$69.28
₩10,617,853
$0
₩52,929
0.00
0XB31F66AA…
2021-09-25 19:18:51
80
Pangolin
$69.01
₩10,576,473
$0
₩0
0.00
0XB31F66AA…
2022-01-23 15:25:08
81
Pangolin
$69.01
₩10,576,473
$0
₩0
0.00
0XB31F66AA…
2022-01-24 13:52:15
82
Sushiswap (Avalanche)
$68.92
₩10,562,679
$1,925
₩2억9503만
0.00
0XB31F66AA…
2022-01-29 18:50:15
83
Lydia Finance
$68.90
₩10,559,614
$15,032
₩23억0380만
0.00
0XB31F66AA…
2022-01-29 17:51:38
84
Trader Joe
$68.78
₩10,541,223
$0
₩0
0.00
0XB31F66AA…
2022-04-20 05:31:35
85
Pangolin
$68.26
₩10,461,528
$0
₩0
0.00
0XB31F66AA…
2021-10-02 05:52:41
86
Trader Joe
$67.93
₩10,410,952
$0
₩0
0.00
0XB31F66AA…
2022-01-28 10:45:59
87
Trader Joe
$67.86
₩10,400,224
$0
₩0
0.00
0XB31F66AA…
2022-01-24 13:57:35
88
Trader Joe
$67.84
₩10,397,158
$0
₩0
0.00
0XB31F66AA…
2022-01-22 23:29:59
89
Trader Joe
$67.78
₩10,387,963
$0
₩0
0.00
0XB31F66AA…
2022-01-23 15:00:37
90
Pangolin
$67.78
₩10,387,963
$11,766
₩18억0318만
0.00
0XB31F66AA…
2021-10-26 12:15:10
91
Trader Joe
$67.76
₩10,384,898
$0
₩0
0.00
0XB31F66AA…
2022-01-23 14:56:52
92
Trader Joe
$67.71
₩10,377,235
$0
₩0
0.00
0XB31F66AA…
2022-01-24 14:39:51
93
Pangolin
$67.68
₩10,372,637
$0
₩0
0.00
0XB31F66AA…
2022-04-22 07:40:52
94
Pangolin
$66.87
₩10,248,496
$1,431
₩2억1934만
0.00
0XB31F66AA…
2021-10-02 20:03:39
95
Pangolin
$66.83
₩10,242,366
$0
₩51,064
0.00
0XB31F66AA…
2021-10-05 12:02:05
96
Trader Joe
$66.37
₩10,171,866
$0
₩0
0.00
0XB31F66AA…
2022-01-27 23:28:16
97
Trader Joe
$66.06
₩10,124,356
$0
₩0
0.00
0XB31F66AA…
2022-01-28 00:46:41
98
OpenOcean
$65.51
₩10,040,063
$131
₩2008만
0.00
WAVAX/PTP
2022-04-29 17:07:24
99
Pangolin
$65.07
₩9,972,628
$0
₩49,716
0.00
0XB31F66AA…
2021-10-01 22:46:23
100
Pangolin
$63.94
₩9,799,444
$0
₩0
0.00
0XB31F66AA…
2022-01-20 19:29:52
101
Energiswap
$63.53
₩9,736,608
$45
₩6,850,722
0.00
0XD7B8710F…
2024-03-19 21:00:38
102
Trader Joe
$63.50
₩9,732,010
$20,386
₩31억2435만
0.00
0XB31F66AA…
2021-12-14 03:45:16
103
Trader Joe
$63.44
₩9,722,814
$0
₩0
0.00
0XB31F66AA…
2022-01-21 20:15:04
104
Pangolin
$62.81
₩9,626,261
$728
₩1억1157만
0.00
0XB31F66AA…
2021-10-07 01:54:26
105
Pangolin
$62.79
₩9,623,195
$0
₩0
0.00
0XB31F66AA…
2022-01-15 15:48:31
106
KyberSwap (Avalanche)
$61.72
₩9,459,207
$0
₩0
0.00
0XB31F66AA…
2022-04-26 18:39:57
107
KyberSwap (Avalanche)
$61.72
₩9,459,207
$0
₩0
0.00
0XB31F66AA…
2022-04-26 18:39:57
108
Pangolin
$60.01
₩9,197,133
$0
₩0
0.00
0XB31F66AA…
2022-01-16 00:12:07
109
Pangolin
$59.91
₩9,181,807
$1,310
₩2억0075만
0.00
0XB31F66AA…
2021-10-26 15:39:30
110
Pangolin
$58.65
₩8,988,699
$0
₩0
0.00
0XB31F66AA…
2022-01-20 23:24:25
111
Pangolin
$57.39
₩8,795,591
$0
₩0
0.00
0XB31F66AA…
2022-04-30 08:11:29
112
Spookyswap
$56.29
₩8,627,005
$0
₩0
0.00
0X511D35C5…
2022-01-21 11:29:09
113
Elk Finance (Avalanche)
$55.07
₩8,440,028
$336
₩5151만
0.00
0XB31F66AA…
2024-03-14 06:36:54
114
Elk Finance (Avalanche)
$55.07
₩8,440,028
$177
₩2707만
0.00
0XB31F66AA…
2024-03-14 06:36:54
115
Pangolin
$54.15
₩8,299,029
$2,830
₩4억3368만
0.00
0XB31F66AA…
2021-09-16 05:33:59
116
HorizonDEX
$53.75
₩8,237,725
$12
₩1,799,272
0.00
0X5471EA8F…
2024-03-24 04:36:12
117
Trader Joe
$52.51
₩8,047,683
$18,546
₩28억4238만
0.00
0XB31F66AA…
2021-10-23 11:22:52
118
Pangolin
$51.17
₩7,842,314
$35,050
₩53억7176만
0.00
0XB31F66AA…
2021-09-12 08:16:20
119
Antfarm (Avalanche)
$50.31
₩7,710,511
$1,433
₩2억1961만
0.00
0XB31F66AA…
2024-03-13 11:43:36
120
Trader Joe
$50.26
₩7,702,848
$327
₩5016만
0.00
0XB31F66AA…
2021-08-29 08:51:26
121
Pangolin
$50.20
₩7,693,652
$1
₩85,430
0.00
0XB31F66AA…
2021-08-28 22:32:11
122
Trader Joe
$48.17
₩7,382,534
$252
₩3863만
0.00
0XB31F66AA…
2021-09-14 05:44:40
123
Trader Joe
$47.47
₩7,275,252
$5,764
₩8억8340만
0.00
0XB31F66AA…
2021-08-31 03:56:42
124
Trader Joe
$47.42
₩7,267,589
$5,744
₩8억8031만
0.00
0XB31F66AA…
2021-08-30 01:09:32
125
Pangolin
$47.15
₩7,226,209
$0
₩0
0.00
0XB31F66AA…
2021-09-06 18:30:20
126
Baguette
$46.83
₩7,177,166
$1,053
₩1억6135만
0.00
0XB31F66AA…
2022-01-05 00:26:26
127
Pangolin
$46.18
₩7,077,547
$46
₩7,092,873
0.00
0XB31F66AA…
2021-09-06 21:36:31
128
Pangolin
$46.04
₩7,056,090
$4,050
₩6억2068만
0.00
0XB31F66AA…
2021-08-25 01:32:36
129
Pangolin
$45.93
₩7,039,232
$0
₩0
0.00
0XB31F66AA…
2021-09-04 22:11:30
130
Trader Joe
$43.01
₩6,591,713
$566
₩8678만
0.00
0XB31F66AA…
2021-09-03 12:48:44
131
Pangolin
$42.66
₩6,538,072
$2,388
₩3억6603만
0.00
0XB31F66AA…
2021-08-27 22:07:59
132
Pangolin
$42.18
₩6,464,507
$15
₩2,232,998
0.00
0XB31F66AA…
2021-08-27 04:16:07
133
Pangolin
$40.03
₩6,134,998
$288
₩4410만
0.00
0XB31F66AA…
2021-09-04 21:15:42
134
Trader Joe
$39.53
₩6,058,368
$5
₩732,583
0.00
0XB31F66AA…
2021-11-08 20:49:03
135
Kujira Fin
$33.02
₩5,060,645
$67
₩1020만
0.00
WAVAX/USK
2024-11-14 14:04:03
136
Kujira Fin
$32.92
₩5,045,319
$232
₩3562만
0.00
WAVAX/MNTA
2024-11-14 12:46:28
137
SoliSnek
$32.67
₩5,007,004
$111
₩1696만
0.00
0XB31F66AA…
2025-09-18 13:52:54
138
Trader Joe
$32.66
₩5,005,472
$14,313
₩21억9357만
0.00
0XB31F66AA…
2021-09-01 20:40:35
139
Pangolin
$30.97
₩4,746,462
$1,504
₩2억3042만
0.00
0XB31F66AA…
2022-05-23 10:55:53
140
Pangolin
$30.97
₩4,746,462
$17
₩2,571,703
0.00
0XB31F66AA…
2022-05-23 10:23:09
141
Pangolin
$30.97
₩4,746,462
$0
₩0
0.00
0XB31F66AA…
2022-05-19 10:40:37
142
Pangolin
$30.97
₩4,746,462
$0
₩0
0.00
0XB31F66AA…
2022-05-20 18:04:29
143
Pangolin
$30.97
₩4,746,462
$36
₩5,483,643
0.00
0XB31F66AA…
2022-05-23 07:52:54
144
Pangolin
$30.97
₩4,746,462
$10
₩1,546,393
0.00
0XB31F66AA…
2022-05-23 11:28:22
145
Pangolin
$30.97
₩4,746,462
$8
₩1,221,482
0.00
0XB31F66AA…
2022-05-22 19:05:01
146
Pangolin
$30.93
₩4,740,332
$0
₩0
0.00
0XB31F66AA…
2022-05-19 18:23:31
147
Pangolin
$30.93
₩4,740,332
$0
₩0
0.00
0XB31F66AA…
2022-05-21 00:43:57
148
Pangolin
$30.93
₩4,740,332
$0
₩0
0.00
0XB31F66AA…
2022-05-17 14:18:47
149
Pangolin
$30.93
₩4,740,332
$0
₩0
0.00
0XB31F66AA…
2022-05-21 11:43:21
150
Pangolin
$30.93
₩4,740,332
$3
₩502,693
0.00
0XB31F66AA…
2022-05-22 23:27:09
151
Pangolin
$30.93
₩4,740,332
$6
₩850,593
0.00
0XB31F66AA…
2022-05-22 23:26:33
152
Trader Joe
$30.21
₩4,629,985
$0
₩0
0.00
0XB31F66AA…
2022-05-21 06:48:50
153
Trader Joe
$30.21
₩4,629,985
$0
₩0
0.00
0XB31F66AA…
2022-05-22 00:06:20
154
Pangolin
$30.07
₩4,608,528
$0
₩0
0.00
0XB31F66AA…
2022-05-13 03:13:37
155
Sushiswap V3 (Polygon)
$29.81
₩4,568,681
$74
₩1130만
0.00
0X2C89BBC9…
2024-06-16 11:24:54
156
Pangolin
$29.80
₩4,567,148
$212
₩3250만
0.00
0XB31F66AA…
2022-08-07 22:39:32
157
Pangolin
$29.74
₩4,557,952
$780
₩1억1954만
0.00
0XB31F66AA…
2021-09-03 20:08:27
158
Pangolin
$29.72
₩4,554,887
$0
₩0
0.00
0XB31F66AA…
2022-05-16 12:15:46
159
DeGate
$27.17
₩4,164,074
$72,282
₩110억7793만
0.00
0X85F138BF…
2024-10-24 14:15:09
160
LFJ V2.2 (Avalanche)
$25.86
₩3,963,304
$114
₩1750만
0.00
0XB31F66AA…
2024-10-10 09:38:03
161
OpenOcean
$25.04
₩3,837,630
$64
₩9,765,727
0.00
WAVAX/USDT
2022-08-06 14:46:59
162
Lydia Finance
$24.84
₩3,806,978
$581
₩8909만
0.00
0XB31F66AA…
2025-08-13 13:47:37
163
Pharaoh Exchange
$22.65
₩3,471,339
$2229만
₩3조4170억
0.00
0XB31F66AA…
2025-04-23 14:21:12
164
Trader Joe
$22.65
₩3,471,339
$304
₩4657만
0.00
0XB31F66AA…
2022-08-20 10:59:39
165
Pangolin
$22.25
₩3,410,035
$6,187
₩9억4820만
0.00
0XB31F66AA…
2025-07-17 14:04:55
166
Pangolin
$22.25
₩3,410,035
$2,194
₩3억3620만
0.00
0XB31F66AA…
2025-07-17 14:14:55
167
Sushiswap (Avalanche)
$22.15
₩3,394,709
$300
₩4598만
0.00
0XB31F66AA…
2025-10-11 14:21:37
168
Pangolin
$21.55
₩3,302,753
$10
₩1,463,633
0.00
0XB31F66AA…
2021-09-04 17:14:18
169
HakuSwap
$20.82
₩3,190,873
$77
₩1179만
0.00
0XB31F66AA…
2023-01-29 03:04:58
170
OpenOcean
$20.55
₩3,149,493
$41
₩6,298,986
0.00
WAVAX/JOE
2022-09-09 12:13:12
171
OpenOcean
$20.38
₩3,123,439
$1
₩93,696
0.00
WAVAX/OOE
2022-07-26 18:04:18
172
Trader Joe
$19.80
₩3,034,548
$2,119
₩3억2481만
0.00
0XB31F66AA…
2022-06-27 23:44:54
173
Balancer V2 (Avalanche)
$19.44
₩2,979,374
$36
₩5,535,751
0.00
0XB31F66AA…
2025-06-16 02:12:28
174
Pangolin
$18.39
₩2,818,451
$287
₩4404만
0.00
0XB31F66AA…
2022-07-12 02:49:04
175
OpenOcean
$18.00
₩2,758,680
$77,176
₩118억2799만
0.00
WAVAX/USDC
2022-09-16 11:21:12
176
OpenOcean
$17.98
₩2,755,615
$15,380
₩23억5720만
0.00
WAVAX/USDC…
2022-10-14 15:23:38
177
Kyberswap Elastic (Avalanche)
$17.60
₩2,697,376
$0
₩24,409
0.00
0XB31F66AA…
2023-04-01 23:29:00
178
Pangolin
$17.45
₩2,674,387
$6
₩950,212
0.00
0XB31F66AA…
2022-09-29 03:57:36
179
Pangolin
$17.34
₩2,657,528
$451,043
₩691억2685만
0.00
0XB31F66AA…
2022-10-04 15:55:25
180
Sushiswap (Avalanche)
$17.28
₩2,648,333
$39
₩5,921,966
0.00
0XB31F66AA…
2022-10-04 08:41:05
181
Pangolin
$17.27
₩2,646,800
$168
₩2582만
0.00
0XB31F66AA…
2022-10-04 09:08:27
182
Pangolin
$17.27
₩2,646,800
$15,903
₩24억3722만
0.00
0XB31F66AA…
2022-10-04 15:20:07
183
Pangolin
$17.27
₩2,646,800
$102
₩1562만
0.00
0XB31F66AA…
2022-10-04 12:39:19
184
Pangolin
$17.27
₩2,646,800
$449
₩6887만
0.00
0XB31F66AA…
2022-10-04 15:35:21
185
Pangolin
$17.27
₩2,646,800
$1,118
₩1억7127만
0.00
0XB31F66AA…
2022-10-04 11:47:37
186
Pangolin
$17.27
₩2,646,800
$1,287
₩1억9729만
0.00
0XB31F66AA…
2022-10-04 15:35:21
187
Pangolin
$17.27
₩2,646,800
$340
₩5213만
0.00
0XB31F66AA…
2022-10-04 12:31:34
188
Pangolin
$17.27
₩2,646,800
$693
₩1억0624만
0.00
0XB31F66AA…
2022-10-04 15:50:04
189
Pangolin
$17.27
₩2,646,800
$152
₩2333만
0.00
0XB31F66AA…
2022-10-04 10:12:57
190
Pangolin
$17.27
₩2,646,800
$264
₩4038만
0.00
0XB31F66AA…
2022-10-04 06:03:24
191
Pangolin
$17.27
₩2,646,800
$1,795
₩2억7509만
0.00
0XB31F66AA…
2022-10-04 16:00:56
192
Pangolin
$17.27
₩2,646,800
$732
₩1억1218만
0.00
0XB31F66AA…
2022-10-03 18:15:01
193
Pangolin
$17.27
₩2,646,800
$711
₩1억0896만
0.00
0XB31F66AA…
2022-10-04 15:08:46
194
Pangolin
$17.27
₩2,646,800
$2,208
₩3억3842만
0.00
0XB31F66AA…
2022-10-04 15:20:07
195
Pangolin
$17.27
₩2,646,800
$0
₩13,494
0.00
0XB31F66AA…
2022-10-04 14:12:59
196
Pangolin
$17.27
₩2,646,800
$2,233
₩3억4218만
0.00
0XB31F66AA…
2022-10-04 15:20:07
197
Pangolin
$17.27
₩2,646,800
$9
₩1,324,166
0.00
0XB31F66AA…
2022-10-04 14:17:53
198
Pangolin
$17.27
₩2,646,800
$38
₩5,814,684
0.00
0XB31F66AA…
2022-10-04 04:39:50
199
Trader Joe
$17.24
₩2,642,202
$33
₩5,080,569
0.00
0XB31F66AA…
2022-10-25 20:34:18
200
Pangolin
$17.21
₩2,637,605
$3
₩421,465
0.00
0XB31F66AA…
2022-10-04 09:28:56
201
Pangolin
$17.21
₩2,637,605
$35
₩5,362,567
0.00
0XB31F66AA…
2022-10-04 02:28:52
202
Pangolin
$17.21
₩2,637,605
$14
₩2,183,955
0.00
0XB31F66AA…
2022-10-04 06:07:20
203
Pangolin
$17.15
₩2,628,409
$6
₩965,538
0.00
0XB31F66AA…
2022-10-04 10:03:41
204
Elk Finance (Avalanche)
$17.05
₩2,613,083
$13,668
₩20억9481만
0.00
0XB31F66AA…
2022-10-26 23:02:50
205
Trader Joe
$17.03
₩2,610,018
$761
₩1억1669만
0.00
0XB31F66AA…
2022-10-26 22:26:46
206
Trader Joe
$17.03
₩2,610,018
$69,446
₩106억4329만
0.00
0XB31F66AA…
2022-10-26 22:56:13
207
Trader Joe
$17.03
₩2,610,018
$6,373
₩9억7666만
0.00
0XB31F66AA…
2022-10-26 22:46:42
208
Trader Joe
$17.03
₩2,610,018
$380
₩5821만
0.00
0XB31F66AA…
2022-10-26 22:12:02
209
Trader Joe
$17.03
₩2,610,018
$82
₩1260만
0.00
0XB31F66AA…
2022-10-26 22:12:02
210
Trader Joe
$17.03
₩2,610,018
$3,522
₩5억3976만
0.00
0XB31F66AA…
2022-10-26 22:52:12
211
Trader Joe
$17.03
₩2,610,018
$6,149
₩9억4241만
0.00
0XB31F66AA…
2022-10-26 18:31:55
212
Trader Joe
$17.03
₩2,610,018
$53,460
₩81억9327만
0.00
0XB31F66AA…
2022-10-26 22:56:13
213
Trader Joe
$17.03
₩2,610,018
$118
₩1815만
0.00
0XB31F66AA…
2022-10-26 22:01:18
214
Trader Joe
$17.03
₩2,610,018
$1,595
₩2억4437만
0.00
0XB31F66AA…
2022-10-26 21:36:18
215
Trader Joe
$17.03
₩2,610,018
$513
₩7865만
0.00
0XB31F66AA…
2022-10-26 19:48:46
216
Trader Joe
$17.03
₩2,610,018
$45
₩6,933,482
0.00
0XB31F66AA…
2022-10-26 18:56:08
217
Trader Joe
$17.03
₩2,610,018
$878
₩1억3459만
0.00
0XB31F66AA…
2022-10-26 22:31:50
218
Trader Joe
$17.03
₩2,610,018
$44
₩6,758,766
0.00
0XB31F66AA…
2022-10-26 19:02:03
219
Pangolin
$16.99
₩2,603,887
$2
₩232,955
0.00
0XB31F66AA…
2022-10-04 05:10:53
220
Trader Joe
$16.97
₩2,600,822
$711
₩1억0890만
0.00
0XB31F66AA…
2022-10-26 23:02:31
221
Trader Joe
$16.97
₩2,600,822
$292
₩4478만
0.00
0XB31F66AA…
2022-10-26 22:52:09
222
Trader Joe
$16.97
₩2,600,822
$3,170
₩4억8583만
0.00
0XB31F66AA…
2022-10-26 23:02:31
223
Trader Joe
$16.97
₩2,600,822
$23,698
₩36억3195만
0.00
0XB31F66AA…
2022-10-26 22:56:13
224
Trader Joe
$16.97
₩2,600,822
$1,423
₩2억1807만
0.00
0XB31F66AA…
2022-10-26 22:56:14
225
Trader Joe
$16.97
₩2,600,822
$193
₩2951만
0.00
0XB31F66AA…
2022-10-26 21:31:52
226
Trader Joe
$16.97
₩2,600,822
$76
₩1169만
0.00
0XB31F66AA…
2022-10-26 19:02:02
227
Trader Joe
$16.97
₩2,600,822
$21,472
₩32억9079만
0.00
0XB31F66AA…
2022-10-26 23:02:31
228
Trader Joe
$16.97
₩2,600,822
$28
₩4,332,660
0.00
0XB31F66AA…
2022-10-26 23:02:36
229
Trader Joe
$16.97
₩2,600,822
$92
₩1407만
0.00
0XB31F66AA…
2022-10-26 16:29:02
230
Trader Joe
$16.97
₩2,600,822
$174
₩2669만
0.00
0XB31F66AA…
2022-10-26 17:32:37
231
Trader Joe
$16.97
₩2,600,822
$6,746
₩10억3395만
0.00
0XB31F66AA…
2022-10-26 22:56:15
232
Trader Joe
$16.97
₩2,600,822
$3
₩422,998
0.00
0XB31F66AA…
2022-10-26 01:25:21
233
Trader Joe
$16.97
₩2,600,822
$137
₩2104만
0.00
0XB31F66AA…
2022-10-26 21:32:24
234
Trader Joe
$16.97
₩2,600,822
$2,531
₩3억8789만
0.00
0XB31F66AA…
2022-10-26 22:56:14
235
Trader Joe
$16.97
₩2,600,822
$3,391
₩5억1968만
0.00
0XB31F66AA…
2022-10-26 23:02:31
236
Trader Joe
$16.97
₩2,600,822
$0
₩30,746
0.00
0XB31F66AA…
2022-10-26 22:56:14
237
Trader Joe
$16.97
₩2,600,822
$6,204
₩9억5075만
0.00
0XB31F66AA…
2022-10-26 22:52:09
238
Trader Joe
$16.97
₩2,600,822
$367
₩5623만
0.00
0XB31F66AA…
2022-10-26 21:26:49
239
Trader Joe
$16.97
₩2,600,822
$311
₩4773만
0.00
0XB31F66AA…
2022-10-26 22:16:22
240
Trader Joe
$16.97
₩2,600,822
$227
₩3471만
0.00
0XB31F66AA…
2022-10-26 20:02:55
241
Trader Joe
$16.97
₩2,600,822
$23,781
₩36억4467만
0.00
0XB31F66AA…
2022-10-26 23:02:31
242
Trader Joe
$16.97
₩2,600,822
$3,397
₩5억2068만
0.00
0XB31F66AA…
2022-10-26 22:12:02
243
Trader Joe
$16.97
₩2,600,822
$5,095
₩7억8081만
0.00
0XB31F66AA…
2022-10-26 22:41:20
244
Trader Joe
$16.97
₩2,600,822
$1
₩166,287
0.00
0XB31F66AA…
2022-10-26 22:56:15
245
Trader Joe
$16.97
₩2,600,822
$49
₩7,525,066
0.00
0XB31F66AA…
2022-10-26 18:28:52
246
Trader Joe
$16.97
₩2,600,822
$1
₩89,163
0.00
0XB31F66AA…
2022-10-26 22:22:30
247
Trader Joe
$16.97
₩2,600,822
$4
₩688,137
0.00
0XB31F66AA…
2022-10-26 22:07:41
248
Trader Joe
$16.95
₩2,597,757
$17
₩2,613,083
0.00
0XB31F66AA…
2022-10-08 11:38:09
249
Trader Joe
$16.82
₩2,577,833
$16
₩2,407,715
0.00
0XB31F66AA…
2022-10-25 03:16:10
250
Pangolin
$16.78
₩2,571,703
$89
₩1358만
0.00
0XB31F66AA…
2022-10-02 06:49:12
251
Pangolin
$16.76
₩2,568,638
$1
₩165,981
0.00
0XB31F66AA…
2022-10-03 20:54:37
252
Pangolin
$16.57
₩2,539,518
$10
₩1,524,937
0.00
0XB31F66AA…
2022-10-03 04:39:11
253
Trader Joe
$16.27
₩2,493,540
$0
₩0
0.00
0XB31F66AA…
2022-06-13 12:06:04
254
Trader Joe
$16.09
₩2,465,953
$0
₩14,687
0.00
0XB31F66AA…
2022-10-23 13:54:53
255
KyberSwap Classic (Avalanche)
$16.04
₩2,458,290
$299
₩4587만
0.00
0XB31F66AA…
2022-10-11 23:30:43
256
Baguette
$16.01
₩2,453,693
$48
₩7,411,654
0.00
0XB31F66AA…
2022-10-12 01:25:11
257
Pharaoh Exchange V1
$15.96
₩2,446,030
$361
₩5528만
0.00
0XB31F66AA…
2025-04-07 14:18:44
258
Trader Joe
$15.92
₩2,439,899
$0
₩0
0.00
0XB31F66AA…
2022-06-13 02:52:14
259
Trader Joe
$15.92
₩2,439,899
$1
₩200,771
0.00
0XB31F66AA…
2022-06-12 21:01:11
260
Trader Joe
$15.92
₩2,439,899
$17
₩2,574,768
0.00
0XB31F66AA…
2022-06-13 10:17:28
261
Trader Joe
$15.92
₩2,439,899
$12
₩1,836,055
0.00
0XB31F66AA…
2022-06-13 04:42:06
262
Trader Joe
$15.92
₩2,439,899
$10
₩1,512,676
0.00
0XB31F66AA…
2022-06-13 09:49:11
263
Trader Joe
$15.92
₩2,439,899
$4
₩548,671
0.00
0XB31F66AA…
2022-06-13 10:53:07
264
Trader Joe
$15.89
₩2,435,301
$3
₩416,867
0.00
0XB31F66AA…
2022-06-13 10:14:11
265
Trader Joe
$15.89
₩2,435,301
$13
₩1,972,456
0.00
0XB31F66AA…
2022-06-13 05:10:12
266
Trader Joe
$15.79
₩2,419,975
$0
₩0
0.00
0XB31F66AA…
2022-06-13 12:02:12
267
Trader Joe
$15.79
₩2,419,975
$1
₩213,031
0.00
0XB31F66AA…
2022-06-12 14:53:08
268
Trader Joe
$15.79
₩2,419,975
$0
₩0
0.00
0XB31F66AA…
2022-06-11 19:01:09
269
Trader Joe
$15.79
₩2,419,975
$3
₩418,400
0.00
0XB31F66AA…
2022-06-13 01:48:09
270
Trader Joe
$15.79
₩2,419,975
$4
₩636,029
0.00
0XB31F66AA…
2022-06-13 11:31:01
271
Trader Joe
$15.79
₩2,419,975
$2
₩370,889
0.00
0XB31F66AA…
2022-06-13 08:01:03
272
Trader Joe
$15.79
₩2,419,975
$0
₩0
0.00
0XB31F66AA…
2022-06-12 17:48:11
273
Trader Joe
$15.79
₩2,419,975
$0
₩0
0.00
0XB31F66AA…
2022-06-13 04:28:03
274
Trader Joe
$15.79
₩2,419,975
$24
₩3,713,490
0.00
0XB31F66AA…
2022-06-13 11:41:09
275
Trader Joe
$15.78
₩2,418,443
$29
₩4,458,333
0.00
0XB31F66AA…
2022-10-21 19:33:29
276
Trader Joe
$15.76
₩2,415,378
$4
₩651,355
0.00
0XB31F66AA…
2022-10-23 23:46:45
277
Trader Joe
$15.73
₩2,410,780
$136
₩2078만
0.00
0XB31F66AA…
2022-10-23 05:06:14
278
Trader Joe
$15.55
₩2,383,193
$4
₩596,181
0.00
0XB31F66AA…
2022-10-19 04:09:21
279
Trader Joe
$14.99
₩2,297,367
$0
₩194
0.00
0XB31F66AA…
2022-10-20 17:25:55
280
LFJ V2.1 (Avalanche)
$14.01
₩2,147,173
$33,941
₩52억0179만
0.00
0XB31F66AA…
2026-01-04 14:19:47
281
LFJ V2.1 (Avalanche)
$14.01
₩2,147,173
$18,448
₩28억2739만
0.00
0XB31F66AA…
2026-01-04 14:13:38
282
KyberSwap Classic (Avalanche)
$13.78
₩2,111,923
$0
₩17,096
0.00
0XB31F66AA…
2022-11-13 20:03:13
283
KyberSwap Classic (Avalanche)
$13.78
₩2,111,923
$0
₩17,096
0.00
0XB31F66AA…
2022-11-13 20:03:13
284
HakuSwap
$13.37
₩2,049,086
$3,671
₩5억6256만
0.00
0XB31F66AA…
2023-06-27 23:26:05
285
Lydia Finance
$13.20
₩2,023,032
$52
₩7,911,281
0.00
0XB31F66AA…
2023-07-26 22:35:46
286
Kyberswap Elastic (Avalanche)
$13.14
₩2,013,836
$1
₩120,810
0.00
0XB31F66AA…
2023-07-25 16:40:44
287
OpenOcean
$13.10
₩2,007,706
$2,001
₩3억0674만
0.00
WAVAX/AVAX
2022-11-30 11:56:17
288
Pangolin
$12.77
₩1,957,130
$2,786,209
₩4270억1439만
0.00
0XB31F66AA…
2021-08-04 14:39:28
289
Beethoven X
$12.59
₩1,929,543
$215
₩3293만
0.00
0X511D35C5…
2023-07-13 23:54:14
290
Balancer V2 (Avalanche)
$12.18
₩1,866,707
$18
₩2,829,180
0.00
0XB31F66AA…
2025-12-21 14:01:54
291
SpookySwap
$10.62
₩1,627,621
$1,202
₩1억8416만
0.00
0X511D35C5…
2024-03-16 14:32:12
292
LFJ V2
$10.01
₩1,534,133
$1
₩209,966
0.00
0XB31F66AA…
2026-02-05 02:04:28
293
Pharaoh Exchange
$9.81
₩1,503,481
$2387만
₩3조6585억
0.00
0XB31F66AA…
2026-05-15 14:19:21
294
Balancer V2 (Avalanche)
$9.69
₩1,485,089
$1
₩148,394
0.00
0XB31F66AA…
2026-04-15 08:33:48
295
Pangolin V3
$9.64
₩1,477,426
$452,983
₩694억2417만
0.00
0XB31F66AA…
2026-03-25 14:22:20
296
Pharaoh Exchange Legacy
$9.40
₩1,440,644
$24
₩3,724,218
0.00
0XB31F66AA…
2026-04-10 14:16:15
297
Kujira Fin
$9.03
₩1,383,938
$7
₩1,075,885
0.00
WAVAX/AXLU…
2023-07-25 05:46:31
298
LFJ
$8.89
₩1,362,481
$16,926
₩25억9407만
0.00
0XB31F66AA…
2026-03-30 14:18:30
299
LFJ
$8.86
₩1,357,884
$13,965
₩21억4029만
0.00
0XB31F66AA…
2026-03-30 14:18:30
300
LFJ
$8.86
₩1,357,884
$1,241
₩1억9013만
0.00
0XB31F66AA…
2026-03-30 14:18:17
301
LFJ
$8.86
₩1,357,884
$12
₩1,777,816
0.00
0XB31F66AA…
2026-03-30 14:08:37
302
Beethoven X
$7.99
₩1,224,547
$12
₩1,780,881
0.00
0X511D35C5…
2024-03-10 04:21:51
303
Beethoven X
$7.82
₩1,198,493
$31
₩4,677,495
0.00
0X511D35C5…
2024-03-03 23:25:46
304
OpenOcean
$0.173645
₩26,613
$8
₩1,296,580
0.00
WAVAX/TIME
2022-03-29 12:04:16
305
Pangolin
$0.104600
₩16,031
$0
₩0
0.00
0XB31F66AA…
2021-09-05 01:26:14
306
Pangolin
$0.069715
₩10,685
$369
₩5655만
0.00
0XB31F66AA…
2021-08-30 21:56:38
307
OmniDex
$0.030010
₩4,599
$1
₩206,901
0.00
0X7C598C96…
2022-03-21 03:46:26
308
Zappy
$0.013143
₩2,014
$1
₩180,847
0.00
0X7C598C96…
2023-01-31 06:09:29
309
OmniDex
$0.011559
₩1,772
$0
₩608
0.00
0X7C598C96…
2023-01-28 02:25:01