비트코인캐시 ABC [BCHA] (Bitcoin Cash ABC) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.


  • 전체시총
  • 2091조(원)
  • 전체거래량(24h)
  • 121조(원)
  • 점유율
  • [BTC] 40.1% [ETH] 16.5% [USDT] 4.5%[BNB] 3.7% [USDC] 2.9%

비트코인캐시 ABC [BCHA] (Bitcoin Cash ABC) 시세 모든 거래소 가격

가격 (▼ -0.64%)
86.90 USD
104,752 KRW
시가총액 (65위)
1,649,845,612 USD
1조9887억8158만 KRW
유통량
18,794,058 bcha
총발행량
21,000,000 bcha
거래소
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 GoPax $102.27
    ₩123,280
    $232
    ₩279,950
    100.00% BCHA/BTC 2022-01-28 11:08:58
오래동안 업데이트가 안된 마켓 목록
  • 2 Upbit $258.85
    ₩312,027
    $2억7428만
    ₩3306억3424만
    0.00 BCHA/KRW 2021-09-30 06:28:12
  • 3 Upbit Indonesia $255.40
    ₩307,868
    $852,042
    ₩10억2708만
    0.00 BCHA/BTC 2021-09-29 14:11:00
  • 4 Upbit Indonesia $253.93
    ₩306,096
    $4,326
    ₩5,215,097
    0.00 BCHA/IDR 2021-09-29 14:11:00
  • 5 Upbit $248.62
    ₩299,695
    $153,030
    ₩1억8446만
    0.00 BCHA/BTC 2021-09-30 06:25:00
  • 6 GoPax $215.28
    ₩259,506
    $327,937
    ₩3억9530만
    0.00 BCHA/KRW 2021-09-24 15:58:58
  • 7 KuCoin $114.46
    ₩137,974
    $239,778
    ₩2억8903만
    0.00 BCHA/USDT 2021-12-08 10:16:18
  • 8 Bithumb $83.98
    ₩101,232
    $6,109,078
    ₩73억6409만
    0.00 BCHA/KRW 2021-08-27 09:53:28
  • 9 Indodax $62.77
    ₩75,665
    $238,400
    ₩2억8737만
    0.00 BCHA/IDR 2021-07-01 08:57:45
  • 10 Coinone $55.28
    ₩66,636
    $712,017
    ₩8억5829만
    0.00 BCHA/KRW 2021-08-19 11:59:48
  • 11 CEX.IO $50.09
    ₩60,380
    $5,602
    ₩6,753,425
    0.00 BCHA/USDT 2021-08-06 18:21:37
  • 12 BHEX $43.38
    ₩52,292
    $156,018
    ₩1억8806만
    0.00 BCHA/USDT 2021-08-02 12:49:02
  • 13 Binance $43.29
    ₩52,183
    $5,303,614
    ₩63억9316만
    0.00 BCHA/BUSD 2021-08-02 12:22:46
  • 14 OKEx Korea $41.35
    ₩49,845
    $281
    ₩338,293
    0.00 BCHA/USDT 2021-04-12 16:38:07
  • 15 OKEx Korea $41.34
    ₩49,833
    $16
    ₩18,901
    0.00 BCHA/BTC 2021-04-12 16:38:08
  • 16 SouthXchange $40.93
    ₩49,338
    $2
    ₩2,302
    0.00 BCHA/BCH 2021-08-03 05:16:12
  • 17 SouthXchange $40.11
    ₩48,350
    $272
    ₩327,987
    0.00 BCHA/BTC 2021-08-03 12:22:13
  • 18 Gate.io $39.25
    ₩47,313
    $35,320
    ₩4257만
    0.00 BCHA/USDT 2021-07-03 12:52:54
  • 19 Gate.io $37.90
    ₩45,686
    $301
    ₩363,210
    0.00 BCHA/BTC 2021-07-03 12:52:56
  • 20 CoinEx $36.52
    ₩44,022
    $115,986
    ₩1억3981만
    0.00 BCHA/BCH 2021-07-06 17:15:29
  • 21 AscendEX (BitMax) $36.39
    ₩43,866
    $78,393
    ₩9449만
    0.00 BCHA/USDT 2021-08-02 11:03:28
  • 22 Hotbit $36.13
    ₩43,552
    $33
    ₩39,791
    0.00 BCHA/USDT 2021-07-02 13:15:10
  • 23 CoinEx $36.07
    ₩43,480
    $208,666
    ₩2억5153만
    0.00 BCHA/USDT 2021-07-06 17:15:26
  • 24 CoinEx $35.63
    ₩42,950
    $546
    ₩658,613
    0.00 BCHA/BTC 2021-07-07 11:09:59
  • 25 C2CX $33.91
    ₩40,876
    $190
    ₩229,611
    0.00 BCHA/USDT 2021-06-12 09:24:36
  • 26 Huobi Global $33.09
    ₩39,888
    $2,109,712
    ₩25억4312만
    0.00 BCHA/USDT 2021-07-05 12:00:28
  • 27 Huobi Korea $33.08
    ₩39,876
    $717
    ₩864,164
    0.00 BCHA/USDT 2021-07-05 12:12:02
  • 28 BKEX $33.04
    ₩39,828
    $16,244
    ₩1958만
    0.00 BCHA/USDT 2021-07-06 11:56:58
  • 29 Huobi Korea $33.00
    ₩39,779
    $3,129
    ₩3,772,240
    0.00 BCHA/BTC 2021-07-05 12:12:02
  • 30 Huobi Global $32.99
    ₩39,767
    $97,493
    ₩1억1752만
    0.00 BCHA/BTC 2021-07-05 12:00:30
  • 31 XT.COM $32.58
    ₩39,273
    $13,313
    ₩1604만
    0.00 BCHA/USDT 2021-07-05 12:33:40
  • 32 Poloniex $32.51
    ₩39,189
    $217
    ₩261,712
    0.00 BCHA/USDT 2021-07-02 20:13:48
  • 33 OKEx $32.19
    ₩38,803
    $223,536
    ₩2억6945만
    0.00 BCHA/BTC 2021-07-05 12:57:22
  • 34 Digifinex $32.12
    ₩38,719
    $573,899
    ₩6억9179만
    0.00 BCHA/USDT 2021-07-05 17:25:41
  • 35 OKEx $32.09
    ₩38,682
    $3,125,517
    ₩37억6760만
    0.00 BCHA/USDT 2021-07-05 12:57:21
  • 36 Digifinex $31.90
    ₩38,453
    $44,059
    ₩5311만
    0.00 BCHA/BTC 2021-07-05 17:36:30
  • 37 Coinbit $31.69
    ₩38,200
    $5,882
    ₩7,090,827
    0.00 BCHA/KRW 2021-01-26 00:57:30
  • 38 AEX $31.39
    ₩37,839
    $110,364
    ₩1억3303만
    0.00 BCHA/USDT 2021-07-01 17:49:25
  • 39 CoinBene $31.00
    ₩37,368
    $207,541
    ₩2억5017만
    0.00 BCHA/USDT 2021-07-05 17:58:44
  • 40 BiKi $29.81
    ₩35,934
    $276,582
    ₩3억3340만
    0.00 BCHA/USDT 2021-04-26 11:23:18
  • 41 Poloniex $29.75
    ₩35,862
    $212
    ₩255,058
    0.00 BCHA/BTC 2021-07-02 19:47:00
  • 42 Hoo.com $29.36
    ₩35,392
    $1,003,552
    ₩12억0971만
    0.00 BCHA/USDT 2021-07-05 21:12:44
  • 43 MEXC Global $28.02
    ₩33,776
    $133,651
    ₩1억6110만
    0.00 BCHA/USDT 2021-07-04 14:38:27
  • 44 Dove Wallet $27.89
    ₩33,620
    $1
    ₩958
    0.00 BCHA/PAX 2021-07-15 12:26:50
  • 45 Dove Wallet $27.81
    ₩33,523
    $0
    ₩295
    0.00 BCHA/USDC 2021-07-15 19:42:08
  • 46 Bibox $26.97
    ₩32,511
    $9,981
    ₩1203만
    0.00 BCHA/USDT 2021-07-03 02:02:29
  • 47 HitBTC $25.07
    ₩30,220
    $12
    ₩14,538
    0.00 BCHA/USDT 2021-07-09 20:47:43
  • 48 Dove Wallet $24.72
    ₩29,798
    $0
    ₩309
    0.00 BCHA/EUR 2021-07-17 15:37:40
  • 49 Dove Wallet $24.67
    ₩29,738
    $0
    ₩229
    0.00 BCHA/TUSD 2021-07-17 15:53:23
  • 50 ZB $24.54
    ₩29,581
    $38,407
    ₩4629만
    0.00 BCHA/QC 2021-07-30 14:56:05
  • 51 Dove Wallet $24.39
    ₩29,401
    $0
    ₩84
    0.00 BCHA/USDT 2021-07-17 16:12:01
  • 52 Dove Wallet $24.09
    ₩29,039
    $44
    ₩52,762
    0.00 BCHA/KRW 2021-07-17 19:54:36
  • 53 Dove Wallet $24.04
    ₩28,979
    $0
    ₩78
    0.00 BCHA/GBP 2021-07-17 09:21:58
  • 54 Dove Wallet $23.47
    ₩28,292
    $34
    ₩41,009
    0.00 BCHA/BTC 2021-07-17 19:42:42
  • 55 Dove Wallet $23.45
    ₩28,267
    $2
    ₩2,483
    0.00 BCHA/ETH 2021-07-17 19:42:41
  • 56 CREX24 $23.05
    ₩27,785
    $123
    ₩147,798
    0.00 BCHA/USDT 2021-07-10 17:36:11
  • 57 Huobi Indonesia $23.00
    ₩27,725
    $1,155
    ₩1,392,760
    0.00 BCHA/USDT 2021-06-26 22:46:51
  • 58 HitBTC $22.98
    ₩27,701
    $10
    ₩12,018
    0.00 BCHA/BTC 2021-07-09 20:54:13
  • 59 HitBTC $17.06
    ₩20,565
    $587
    ₩708,109
    0.00 BCHA/USD 2021-06-24 01:44:46
  • 60 STEX $13.51
    ₩16,285
    $0
    ₩494
    0.00 BCHA/BTC 2021-06-28 15:38:05
  • 61 BW.com $13.27
    ₩15,996
    $80,660
    ₩9723만
    0.00 BCHA/USDT 2021-01-26 16:57:11
  • 62 Bitfinex $0.000231
    ₩0.28
    $13,104
    ₩1579만
    0.00 BCHABC/USD 2021-10-04 10:40:50