비트코인캐시 ABC [BCHA] (Bitcoin Cash ABC) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.


  • 전체시총
  • 3237조(원)
  • 전체거래량(24h)
  • 227조(원)
  • 점유율
  • [BTC] 50.3% [ETH] 17.0% [USDT] 4.1%[BNB] 2.6% [SOL] 2.4%

비트코인캐시 ABC [BCHA] (Bitcoin Cash ABC) 시세 모든 거래소 가격

가격 (▼ -0.64%)
86.90 USD
116,130 KRW
시가총액 (65위)
1,649,845,612 USD
2조2047억8841만 KRW
유통량
18,794,058 bcha
총발행량
21,000,000 bcha
거래소
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 GoPax $29.97
    ₩40,051
    $43
    ₩57,838
    100.00% BCHA/KRW 2024-02-29 02:35:37
오래동안 업데이트가 안된 마켓 목록
  • 2 Upbit $258.85
    ₩345,917
    $2억7428만
    ₩3665억4530만
    0.00 BCHA/KRW 2021-09-30 06:28:12
  • 3 Upbit Indonesia $255.40
    ₩341,306
    $852,042
    ₩11억3863만
    0.00 BCHA/BTC 2021-09-29 14:11:00
  • 4 Upbit Indonesia $253.93
    ₩339,342
    $4,326
    ₩5,781,523
    0.00 BCHA/IDR 2021-09-29 14:11:00
  • 5 Upbit $248.62
    ₩332,246
    $153,030
    ₩2억0450만
    0.00 BCHA/BTC 2021-09-30 06:25:00
  • 6 KuCoin $114.46
    ₩152,960
    $239,778
    ₩3억2042만
    0.00 BCHA/USDT 2021-12-08 10:16:18
  • 7 Bithumb $83.98
    ₩112,228
    $6,109,078
    ₩81억6393만
    0.00 BCHA/KRW 2021-08-27 09:53:28
  • 8 Indodax $62.77
    ₩83,883
    $238,400
    ₩3억1858만
    0.00 BCHA/IDR 2021-07-01 08:57:45
  • 9 GoPax $57.83
    ₩77,282
    $4
    ₩5,546
    0.00 BCHA/BTC 2022-09-13 14:48:04
  • 10 Coinone $55.28
    ₩73,874
    $712,017
    ₩9억5151만
    0.00 BCHA/KRW 2021-08-19 11:59:48
  • 11 CEX.IO $50.09
    ₩66,938
    $5,602
    ₩7,486,933
    0.00 BCHA/USDT 2021-08-06 18:21:37
  • 12 Gate.io $45.86
    ₩61,285
    $0
    ₩0
    0.00 BCHA/BTC 2022-04-26 18:35:04
  • 13 BHEX $43.38
    ₩57,971
    $156,018
    ₩2억0849만
    0.00 BCHA/USDT 2021-08-02 12:49:02
  • 14 Binance $43.29
    ₩57,851
    $5,303,614
    ₩70억8753만
    0.00 BCHA/BUSD 2021-08-02 12:22:46
  • 15 OKEx Korea $41.35
    ₩55,259
    $281
    ₩375,036
    0.00 BCHA/USDT 2021-04-12 16:38:07
  • 16 OKEx Korea $41.34
    ₩55,245
    $16
    ₩20,954
    0.00 BCHA/BTC 2021-04-12 16:38:08
  • 17 SouthXchange $40.93
    ₩54,697
    $2
    ₩2,552
    0.00 BCHA/BCH 2021-08-03 05:16:12
  • 18 SouthXchange $40.11
    ₩53,601
    $272
    ₩363,610
    0.00 BCHA/BTC 2021-08-03 12:22:13
  • 19 Gate.io $39.14
    ₩52,305
    $0
    ₩0
    0.00 BCHA/USDT 2022-04-26 18:35:06
  • 20 CoinEx $36.52
    ₩48,804
    $115,986
    ₩1억5499만
    0.00 BCHA/BCH 2021-07-06 17:15:29
  • 21 AscendEX (BitMax) $36.39
    ₩48,630
    $78,393
    ₩1억0476만
    0.00 BCHA/USDT 2021-08-02 11:03:28
  • 22 Hotbit $36.13
    ₩48,283
    $33
    ₩44,113
    0.00 BCHA/USDT 2021-07-02 13:15:10
  • 23 CoinEx $36.07
    ₩48,203
    $208,666
    ₩2억7885만
    0.00 BCHA/USDT 2021-07-06 17:15:26
  • 24 CoinEx $35.63
    ₩47,615
    $546
    ₩730,147
    0.00 BCHA/BTC 2021-07-07 11:09:59
  • 25 Poloniex $33.96
    ₩45,383
    $0
    ₩0
    0.00 BCHA/BTC 2022-01-29 18:40:28
  • 26 C2CX $33.91
    ₩45,316
    $190
    ₩254,550
    0.00 BCHA/USDT 2021-06-12 09:24:36
  • 27 Huobi Global $33.09
    ₩44,220
    $2,109,712
    ₩28억1933만
    0.00 BCHA/USDT 2021-07-05 12:00:28
  • 28 Huobi Korea $33.08
    ₩44,207
    $717
    ₩958,023
    0.00 BCHA/USDT 2021-07-05 12:12:02
  • 29 Huobi Korea $33.00
    ₩44,100
    $3,129
    ₩4,181,953
    0.00 BCHA/BTC 2021-07-05 12:12:02
  • 30 Huobi Global $32.99
    ₩44,087
    $97,493
    ₩1억3028만
    0.00 BCHA/BTC 2021-07-05 12:00:30
  • 31 BKEX $32.92
    ₩43,993
    $0
    ₩0
    0.00 BCHA/USDT 2022-04-26 18:34:32
  • 32 XT.COM $32.58
    ₩43,539
    $13,313
    ₩1779만
    0.00 BCHA/USDT 2021-07-05 12:33:40
  • 33 Poloniex $32.43
    ₩43,338
    $0
    ₩0
    0.00 BCHA/USDT 2022-01-29 17:52:17
  • 34 OKEx $32.19
    ₩43,017
    $223,536
    ₩2억9872만
    0.00 BCHA/BTC 2021-07-05 12:57:22
  • 35 Digifinex $32.12
    ₩42,924
    $573,899
    ₩7억6693만
    0.00 BCHA/USDT 2021-07-05 17:25:41
  • 36 OKEx $32.09
    ₩42,884
    $3,125,517
    ₩41억7681만
    0.00 BCHA/USDT 2021-07-05 12:57:21
  • 37 Digifinex $31.90
    ₩42,630
    $44,059
    ₩5887만
    0.00 BCHA/BTC 2021-07-05 17:36:30
  • 38 Coinbit $31.69
    ₩42,349
    $5,882
    ₩7,860,980
    0.00 BCHA/KRW 2021-01-26 00:57:30
  • 39 AEX $31.39
    ₩41,948
    $110,364
    ₩1억4748만
    0.00 BCHA/USDT 2021-07-01 17:49:25
  • 40 CoinBene $31.00
    ₩41,427
    $207,541
    ₩2억7734만
    0.00 BCHA/USDT 2021-07-05 17:58:44
  • 41 BiKi $29.81
    ₩39,837
    $276,582
    ₩3억6961만
    0.00 BCHA/USDT 2021-04-26 11:23:18
  • 42 Hoo.com $29.36
    ₩39,236
    $1,003,552
    ₩13억4110만
    0.00 BCHA/USDT 2021-07-05 21:12:44
  • 43 MEXC Global $28.02
    ₩37,445
    $133,651
    ₩1억7860만
    0.00 BCHA/USDT 2021-07-04 14:38:27
  • 44 Dove Wallet $27.89
    ₩37,271
    $1
    ₩1,063
    0.00 BCHA/PAX 2021-07-15 12:26:50
  • 45 Dove Wallet $27.81
    ₩37,164
    $0
    ₩327
    0.00 BCHA/USDC 2021-07-15 19:42:08
  • 46 Bibox $26.97
    ₩36,042
    $9,981
    ₩1333만
    0.00 BCHA/USDT 2021-07-03 02:02:29
  • 47 HitBTC $25.07
    ₩33,503
    $12
    ₩16,117
    0.00 BCHA/USDT 2021-07-09 20:47:43
  • 48 Dove Wallet $24.72
    ₩33,035
    $0
    ₩342
    0.00 BCHA/EUR 2021-07-17 15:37:40
  • 49 Dove Wallet $24.67
    ₩32,968
    $0
    ₩254
    0.00 BCHA/TUSD 2021-07-17 15:53:23
  • 50 ZB $24.54
    ₩32,794
    $38,407
    ₩5132만
    0.00 BCHA/QC 2021-07-30 14:56:05
  • 51 Dove Wallet $24.39
    ₩32,594
    $0
    ₩93
    0.00 BCHA/USDT 2021-07-17 16:12:01
  • 52 Dove Wallet $24.09
    ₩32,193
    $44
    ₩58,492
    0.00 BCHA/KRW 2021-07-17 19:54:36
  • 53 Dove Wallet $24.04
    ₩32,126
    $0
    ₩87
    0.00 BCHA/GBP 2021-07-17 09:21:58
  • 54 Dove Wallet $23.47
    ₩31,364
    $34
    ₩45,463
    0.00 BCHA/BTC 2021-07-17 19:42:42
  • 55 Dove Wallet $23.45
    ₩31,338
    $2
    ₩2,753
    0.00 BCHA/ETH 2021-07-17 19:42:41
  • 56 CREX24 $23.05
    ₩30,803
    $123
    ₩163,851
    0.00 BCHA/USDT 2021-07-10 17:36:11
  • 57 Huobi Indonesia $23.00
    ₩30,736
    $1,155
    ₩1,544,031
    0.00 BCHA/USDT 2021-06-26 22:46:51
  • 58 HitBTC $22.98
    ₩30,710
    $10
    ₩13,324
    0.00 BCHA/BTC 2021-07-09 20:54:13
  • 59 HitBTC $17.06
    ₩22,798
    $587
    ₩785,018
    0.00 BCHA/USD 2021-06-24 01:44:46
  • 60 STEX $13.51
    ₩18,054
    $0
    ₩547
    0.00 BCHA/BTC 2021-06-28 15:38:05
  • 61 BW.com $13.27
    ₩17,734
    $80,660
    ₩1억0779만
    0.00 BCHA/USDT 2021-01-26 16:57:11
  • 62 Bitfinex $0.000231
    ₩0.31
    $13,104
    ₩1751만
    0.00 BCHABC/USD 2021-10-04 10:40:50