비트코인캐시 ABC [BCHA] (Bitcoin Cash ABC) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.


  • 전체시총
  • 2333조(원)
  • 전체거래량(24h)
  • 149조(원)
  • 점유율
  • [BTC] 40.5% [ETH] 17.3% [ADA] 3.9%[USDT] 3.5% [BNB] 2.7%

비트코인캐시 ABC [BCHA] (Bitcoin Cash ABC) 시세 모든 거래소 가격

가격 (▼ -0.90%)
222.76 USD
262,915 KRW
시가총액 (36위)
4,184,781,928 USD
4조9391억3232만 KRW
유통량
18,794,058 bcha
총발행량
21,000,000 bcha
거래소
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 Upbit $223.85
    ₩264,201
    $1억1701만
    ₩1381억0400만
    99.43% BCHA/KRW 2021-09-25 22:43:27
  • 2 GoPax $215.28
    ₩254,086
    $327,937
    ₩3억8705만
    0.28% BCHA/KRW 2021-09-24 15:58:58
  • 3 Upbit Indonesia $217.64
    ₩256,872
    $231,633
    ₩2억7338만
    0.20% BCHA/BTC 2021-09-22 16:36:19
  • 4 Upbit $213.52
    ₩252,009
    $44,909
    ₩5300만
    0.04% BCHA/BTC 2021-09-25 22:01:30
  • 5 KuCoin $198.92
    ₩234,777
    $33,590
    ₩3964만
    0.03% BCHA/USDT 2021-09-25 22:38:37
  • 6 Bitfinex $0.000212
    ₩0.25
    $29,311
    ₩3459만
    0.02% BCHABC/USD 2021-09-25 22:38:21
  • 7 Upbit Indonesia $215.68
    ₩254,559
    $127
    ₩150,448
    0.00% BCHA/IDR 2021-09-22 15:10:33
오래동안 업데이트가 안된 마켓 목록
  • 8 Bithumb $83.98
    ₩99,118
    $6,109,078
    ₩72억1030만
    0.00 BCHA/KRW 2021-08-27 09:53:28
  • 9 Indodax $62.77
    ₩74,085
    $238,400
    ₩2억8137만
    0.00 BCHA/IDR 2021-07-01 08:57:45
  • 10 Coinone $55.28
    ₩65,245
    $712,017
    ₩8억4036만
    0.00 BCHA/KRW 2021-08-19 11:59:48
  • 11 CEX.IO $50.09
    ₩59,119
    $5,602
    ₩6,612,385
    0.00 BCHA/USDT 2021-08-06 18:21:37
  • 12 BHEX $43.38
    ₩51,200
    $156,018
    ₩1억8414만
    0.00 BCHA/USDT 2021-08-02 12:49:02
  • 13 Binance $43.29
    ₩51,093
    $5,303,614
    ₩62억5964만
    0.00 BCHA/BUSD 2021-08-02 12:22:46
  • 14 OKEx Korea $41.35
    ₩48,804
    $281
    ₩331,228
    0.00 BCHA/USDT 2021-04-12 16:38:07
  • 15 OKEx Korea $41.34
    ₩48,792
    $16
    ₩18,506
    0.00 BCHA/BTC 2021-04-12 16:38:08
  • 16 SouthXchange $40.93
    ₩48,308
    $2
    ₩2,254
    0.00 BCHA/BCH 2021-08-03 05:16:12
  • 17 SouthXchange $40.11
    ₩47,340
    $272
    ₩321,137
    0.00 BCHA/BTC 2021-08-03 12:22:13
  • 18 Gate.io $39.25
    ₩46,325
    $35,320
    ₩4168만
    0.00 BCHA/USDT 2021-07-03 12:52:54
  • 19 Gate.io $37.90
    ₩44,732
    $301
    ₩355,624
    0.00 BCHA/BTC 2021-07-03 12:52:56
  • 20 CoinEx $36.52
    ₩43,103
    $115,986
    ₩1억3689만
    0.00 BCHA/BCH 2021-07-06 17:15:29
  • 21 AscendEX (BitMax) $36.39
    ₩42,950
    $78,393
    ₩9252만
    0.00 BCHA/USDT 2021-08-02 11:03:28
  • 22 Hotbit $36.13
    ₩42,643
    $33
    ₩38,960
    0.00 BCHA/USDT 2021-07-02 13:15:10
  • 23 CoinEx $36.07
    ₩42,572
    $208,666
    ₩2억4628만
    0.00 BCHA/USDT 2021-07-06 17:15:26
  • 24 CoinEx $35.63
    ₩42,053
    $546
    ₩644,859
    0.00 BCHA/BTC 2021-07-07 11:09:59
  • 25 C2CX $33.91
    ₩40,023
    $190
    ₩224,816
    0.00 BCHA/USDT 2021-06-12 09:24:36
  • 26 Huobi Global $33.09
    ₩39,055
    $2,109,712
    ₩24억9000만
    0.00 BCHA/USDT 2021-07-05 12:00:28
  • 27 Huobi Korea $33.08
    ₩39,043
    $717
    ₩846,117
    0.00 BCHA/USDT 2021-07-05 12:12:02
  • 28 BKEX $33.04
    ₩38,996
    $16,244
    ₩1917만
    0.00 BCHA/USDT 2021-07-06 11:56:58
  • 29 Huobi Korea $33.00
    ₩38,949
    $3,129
    ₩3,693,460
    0.00 BCHA/BTC 2021-07-05 12:12:02
  • 30 Huobi Global $32.99
    ₩38,937
    $97,493
    ₩1억1506만
    0.00 BCHA/BTC 2021-07-05 12:00:30
  • 31 XT.COM $32.58
    ₩38,453
    $13,313
    ₩1571만
    0.00 BCHA/USDT 2021-07-05 12:33:40
  • 32 Poloniex $32.51
    ₩38,370
    $217
    ₩256,246
    0.00 BCHA/USDT 2021-07-02 20:13:48
  • 33 OKEx $32.19
    ₩37,993
    $223,536
    ₩2억6383만
    0.00 BCHA/BTC 2021-07-05 12:57:22
  • 34 Digifinex $32.12
    ₩37,910
    $573,899
    ₩6억7735만
    0.00 BCHA/USDT 2021-07-05 17:25:41
  • 35 OKEx $32.09
    ₩37,875
    $3,125,517
    ₩36억8892만
    0.00 BCHA/USDT 2021-07-05 12:57:21
  • 36 Digifinex $31.90
    ₩37,650
    $44,059
    ₩5200만
    0.00 BCHA/BTC 2021-07-05 17:36:30
  • 37 Coinbit $31.69
    ₩37,402
    $5,882
    ₩6,942,740
    0.00 BCHA/KRW 2021-01-26 00:57:30
  • 38 AEX $31.39
    ₩37,048
    $110,364
    ₩1억3025만
    0.00 BCHA/USDT 2021-07-01 17:49:25
  • 39 CoinBene $31.00
    ₩36,588
    $207,541
    ₩2억4495만
    0.00 BCHA/USDT 2021-07-05 17:58:44
  • 40 BiKi $29.81
    ₩35,184
    $276,582
    ₩3억2643만
    0.00 BCHA/USDT 2021-04-26 11:23:18
  • 41 Poloniex $29.75
    ₩35,113
    $212
    ₩249,731
    0.00 BCHA/BTC 2021-07-02 19:47:00
  • 42 Hoo.com $29.36
    ₩34,652
    $1,003,552
    ₩11억8445만
    0.00 BCHA/USDT 2021-07-05 21:12:44
  • 43 MEXC Global $28.02
    ₩33,071
    $133,651
    ₩1억5774만
    0.00 BCHA/USDT 2021-07-04 14:38:27
  • 44 Dove Wallet $27.89
    ₩32,917
    $1
    ₩938
    0.00 BCHA/PAX 2021-07-15 12:26:50
  • 45 Dove Wallet $27.81
    ₩32,823
    $0
    ₩289
    0.00 BCHA/USDC 2021-07-15 19:42:08
  • 46 Bibox $26.97
    ₩31,832
    $9,981
    ₩1177만
    0.00 BCHA/USDT 2021-07-03 02:02:29
  • 47 HitBTC $25.07
    ₩29,589
    $12
    ₩14,234
    0.00 BCHA/USDT 2021-07-09 20:47:43
  • 48 Dove Wallet $24.72
    ₩29,176
    $0
    ₩302
    0.00 BCHA/EUR 2021-07-17 15:37:40
  • 49 Dove Wallet $24.67
    ₩29,117
    $0
    ₩224
    0.00 BCHA/TUSD 2021-07-17 15:53:23
  • 50 ZB $24.54
    ₩28,964
    $38,407
    ₩4533만
    0.00 BCHA/QC 2021-07-30 14:56:05
  • 51 Dove Wallet $24.39
    ₩28,787
    $0
    ₩82
    0.00 BCHA/USDT 2021-07-17 16:12:01
  • 52 Dove Wallet $24.09
    ₩28,432
    $44
    ₩51,660
    0.00 BCHA/KRW 2021-07-17 19:54:36
  • 53 Dove Wallet $24.04
    ₩28,373
    $0
    ₩77
    0.00 BCHA/GBP 2021-07-17 09:21:58
  • 54 Dove Wallet $23.47
    ₩27,701
    $34
    ₩40,152
    0.00 BCHA/BTC 2021-07-17 19:42:42
  • 55 Dove Wallet $23.45
    ₩27,677
    $2
    ₩2,431
    0.00 BCHA/ETH 2021-07-17 19:42:41
  • 56 CREX24 $23.05
    ₩27,205
    $123
    ₩144,712
    0.00 BCHA/USDT 2021-07-10 17:36:11
  • 57 Huobi Indonesia $23.00
    ₩27,146
    $1,155
    ₩1,363,673
    0.00 BCHA/USDT 2021-06-26 22:46:51
  • 58 HitBTC $22.98
    ₩27,122
    $10
    ₩11,767
    0.00 BCHA/BTC 2021-07-09 20:54:13
  • 59 HitBTC $17.06
    ₩20,135
    $587
    ₩693,320
    0.00 BCHA/USD 2021-06-24 01:44:46
  • 60 STEX $13.51
    ₩15,945
    $0
    ₩483
    0.00 BCHA/BTC 2021-06-28 15:38:05
  • 61 BW.com $13.27
    ₩15,662
    $80,660
    ₩9519만
    0.00 BCHA/USDT 2021-01-26 16:57:11