대시 [DASH] (Dash) 시세 모든 거래소 가격
가격 (▼ -0.05% )
- $121.81 USD
- ₩138,376 KRW
시가총액 (14위)
- $1,067,521,510 USD
- ₩1조2127억0443만 KRW
유통량
- 8,762,011 dash
총발행량
- 18,900,000 dash
-
순위거래소가격거래량(24시간)거래비중(%)마켓
-
1Bithumb$126.43
₩143,624$378,301,426
₩4297억5041만56.42% -
2ZB$123.62
₩140,432$37,513,243
₩426억1504만5.59% -
3P2PB2B$123.54
₩140,341$30,370,167
₩345억0050만4.53%DASH/BTC -
4ZBG$123.91
₩140,762$23,668,707
₩268억8765만3.53%DASH/USDT -
5Lbank$123.50
₩140,296$22,627,287
₩257억0459만3.37% -
6CHAOEX$123.68
₩140,500$18,997,823
₩215억8152만2.83%DASH/BTC -
7P2PB2B$122.94
₩139,660$16,254,331
₩184억6492만2.42%DASH/USD -
8Exrates$123.95
₩140,807$14,680,703
₩166억7727만2.19% -
9P2PB2B$123.53
₩140,330$12,821,771
₩145억6553만1.91%DASH/ETH -
10LocalTrade$124.61
₩141,557$8,661,099
₩98억3900만1.29% -
11CHAOEX$123.80
₩140,637$8,126,564
₩92억3177만1.21%DASH/USDT -
12HitBTC$123.73
₩140,557$7,361,760
₩83억6295만1.10% -
13BitOnBay$123.28
₩140,046$7,342,229
₩83억4077만1.09%DASH/BTC -
14HitBTC$123.68
₩140,500$6,376,758
₩72억4399만0.95% -
15LocalTrade$124.08
₩140,955$6,372,915
₩72억3963만0.95% -
16HitBTC$123.24
₩140,001$4,747,973
₩53억9369만0.71% -
17JEX$121.84
₩138,410$4,518,849
₩51억3341만0.67%DASH/USDT -
18YoBit$123.91
₩140,762$3,847,136
₩43억7034만0.57% -
19Bit-Z$123.63
₩140,444$3,831,031
₩43억5205만0.57% -
20Idax$123.60
₩140,410$3,702,889
₩42억0648만0.55% -
21CHAOEX$123.77
₩140,603$3,503,135
₩39억7956만0.52%DASH/ETH -
22QBTC$123.64
₩140,455$3,044,901
₩34억5900만0.45% -
23Sistemkoin$124.15
₩141,034$2,893,187
₩32억8666만0.43%DASH/TRY -
24Huobi Global$123.56
₩140,364$2,412,075
₩27억4011만0.36% -
25FEX$123.36
₩140,137$2,213,271
₩25억1427만0.33%DASH/BTC -
26Bitforex$123.88
₩140,728$2,199,072
₩24억9814만0.33% -
27JEX$122.15
₩138,762$1,926,791
₩21억8883만0.29%DASH/BTC -
28Digifinex$123.95
₩140,807$1,737,676
₩19억7399만0.26%DASH/USDT -
29ABCC$123.51
₩140,307$1,703,631
₩19억3532만0.25% -
30Huobi Global$123.63
₩140,444$1,515,325
₩17억2140만0.23% -
31Bitforex$123.72
₩140,546$1,443,912
₩16억4028만0.22% -
32OKEx$123.68
₩140,500$1,368,174
₩15억5424만0.20% -
33B2BX$122.51
₩139,171$1,199,928
₩13억6311만0.18%DASH/USDT -
34Sistemkoin$121.75
₩138,308$1,116,680
₩12억6854만0.17%DASH/BTC -
35Instant Bitex$124.00
₩140,864$1,077,516
₩12억2405만0.16% -
36CoinEx$123.31
₩140,080$1,047,657
₩11억9013만0.16% -
37B2BX$122.94
₩139,660$1,044,228
₩11억8624만0.16%DASH/BTC -
38Binance$123.75
₩140,580$952,382
₩10억8190만0.14% -
39Catex$122.89
₩139,603$938,604
₩10억6625만0.14% -
40BW.com$123.36
₩140,137$886,300
₩10억0683만0.13% -
41Tokenize$128.36
₩145,817$881,399
₩10억0126만0.13% -
42Digifinex$123.70
₩140,523$815,631
₩9억2655만0.12%DASH/BTC -
43CoinEx$123.33
₩140,103$797,188
₩9억0560만0.12% -
44FCoin$123.77
₩140,603$777,233
₩8억8293만0.12% -
45ABCC$121.78
₩138,342$607,249
₩6억8983만0.09% -
46ABCC$121.86
₩138,433$554,884
₩6억3034만0.08% -
47FCoin$123.75
₩140,580$526,668
₩5억9829만0.08% -
48Catex$122.78
₩139,478$510,493
₩5억7992만0.08% -
49Bitforex$123.99
₩140,853$494,291
₩5억6151만0.07% -
50FUBT$123.75
₩140,580$461,307
₩5억2404만0.07% -
51BiteBTC$137.86
₩156,609$453,362
₩5억1501만0.07% -
52EXMO$123.45
₩140,239$425,739
₩4억8363만0.06% -
53ZB$123.73
₩140,557$405,519
₩4억6066만0.06% -
54Bibox$123.52
₩140,319$402,908
₩4억5770만0.06% -
55BitRabbit$123.68
₩140,500$374,452
₩4억2537만0.06% -
56Exrates$124.11
₩140,989$339,898
₩3억8612만0.05% -
57AlterDice$124.68
₩141,636$334,769
₩3억8029만0.05%DASH/USD -
58AlterDice$123.94
₩140,796$329,342
₩3억7413만0.05%DASH/BTC -
59Livecoin$124.85
₩141,830$313,666
₩3억5632만0.05%DASH/BTC -
60FCoin$123.59
₩140,398$292,789
₩3억3260만0.04% -
61EXMO$124.39
₩141,307$270,747
₩3억0756만0.04% -
62Sistemkoin$124.78
₩141,750$261,668
₩2억9725만0.04%DASH/USDT -
63Tidex$123.77
₩140,603$253,950
₩2억8848만0.04%DASH/BTC -
64Binance$123.68
₩140,500$219,236
₩2억4905만0.03% -
65EXMO$123.10
₩139,842$214,911
₩2억4413만0.03% -
66OKEx$123.78
₩140,614$209,864
₩2억3840만0.03% -
67CoinAll$124.08
₩140,955$190,318
₩2억1620만0.03%DASH/BTC -
68Sistemkoin$122.02
₩138,615$173,085
₩1억9662만0.03%DASH/ETH -
69Huobi Global$123.69
₩140,512$171,167
₩1억9444만0.03% -
70Bitibu$123.45
₩140,239$166,672
₩1억8933만0.02% -
71Bitibu$122.41
₩139,058$160,979
₩1억8287만0.02% -
72Bitibu$123.20
₩139,955$145,544
₩1억6533만0.02% -
73Biki$123.55
₩140,353$133,743
₩1억5193만0.02% -
74BW.com$123.37
₩140,148$126,268
₩1억4344만0.02% -
75Bitrue$123.46
₩140,251$123,387
₩1억4016만0.02% -
76Tidex$123.72
₩140,546$118,776
₩1억3492만0.02%DASH/WAVES -
77Poloniex$123.53
₩140,330$117,669
₩1억3367만0.02% -
78Binance$123.73
₩140,557$103,754
₩1억1786만0.02% -
79EXMO$123.08
₩139,819$96,764
₩1억0992만0.01% -
80Tokenize$123.30
₩140,069$94,953
₩1억0786만0.01% -
81Worldcore$123.57
₩140,376$92,837
₩1억0546만0.01% -
82Hubi$123.58
₩140,387$92,212
₩1억0475만0.01% -
83OKEx$124.02
₩140,887$90,684
₩1억0301만0.01% -
84Worldcore$123.55
₩140,353$87,711
₩9963만0.01% -
85Coinsuper$123.57
₩140,376$86,006
₩9770만0.01% -
86Coinsuper$123.53
₩140,330$83,631
₩9500만0.01% -
87EXMO$125.12
₩142,136$81,115
₩9214만0.01% -
88Worldcore$123.50
₩140,296$75,917
₩8624만0.01% -
89Worldcore$123.53
₩140,330$75,056
₩8526만0.01% -
90Mercatox$126.81
₩144,056$72,154
₩8196만0.01%DASH/BTC -
91C2CX$123.71
₩140,535$61,821
₩7022만0.01%DASH/USDT -
92Binance$123.22
₩139,978$59,986
₩6814만0.01% -
93Tokenize$123.37
₩140,148$56,752
₩6447만0.01% -
94Upbit$123.50
₩140,296$56,147
₩6378만0.01% -
95IncoreX$119.12
₩135,320$54,736
₩6218만0.01%DASH/BTC -
96Digifinex$123.93
₩140,784$51,499
₩5850만0.01%DASH/ETH -
97Coinfield$123.44
₩140,228$47,235
₩5365만0.01% -
98Tokenize$123.08
₩139,819$46,656
₩5300만0.01% -
99Bittrex$123.35
₩140,126$46,491
₩5281만0.01% -
100Bitsane$122.50
₩139,160$45,609
₩5181만0.01%DASH/BTC -
101Bitsane$124.48
₩141,409$45,505
₩5169만0.01%DASH/EUR -
102Raisex$116.50
₩132,344$45,345
₩5151만0.01%DASH/BTC -
103Bitrue$123.60
₩140,410$40,100
₩4555만0.01% -
104Kraken$124.18
₩141,068$39,844
₩4526만0.01% -
105ZB$123.50
₩140,296$38,441
₩4366만0.01% -
106Kraken$123.87
₩140,716$34,798
₩3953만0.01% -
107Kraken$123.64
₩140,455$33,595
₩3816만0.01% -
108Upbit$125.86
₩142,977$32,776
₩3723만0.00% -
109Probit$125.92
₩143,045$27,093
₩3077만0.00% -
110OKEx$123.49
₩140,285$24,795
₩2816만0.00% -
111Bibox$123.68
₩140,500$23,004
₩2613만0.00% -
112Livecoin$124.16
₩141,046$22,342
₩2538만0.00%DASH/USD -
113Hubi$123.70
₩140,523$21,123
₩2399만0.00% -
114Bithash$123.36
₩140,137$20,775
₩2360만0.00% -
115Coinfield$123.04
₩139,773$20,638
₩2344만0.00% -
116Coinfield$123.84
₩140,682$20,478
₩2326만0.00% -
117IncoreX$122.93
₩139,648$18,387
₩2088만0.00%DASH/RUB -
118Bitrue$123.60
₩140,410$17,747
₩2016만0.00% -
119C2CX$123.69
₩140,512$17,697
₩2010만0.00%DASH/DRG -
120Bitexlive$123.55
₩140,353$16,533
₩1878만0.00% -
121Bibox$123.55
₩140,353$15,568
₩1768만0.00% -
122OOOBTC$122.74
₩139,433$15,026
₩1706만0.00% -
123ExMarkets$123.37
₩140,148$14,595
₩1657만0.00% -
124ExMarkets$123.61
₩140,421$13,369
₩1518만0.00% -
125IncoreX$130.41
₩148,146$13,327
₩1513만0.00%DASH/USD -
126Exrates$122.51
₩139,171$12,179
₩1383만0.00% -
127Bithash$124.14
₩141,023$11,629
₩1321만0.00% -
128Bithash$124.02
₩140,887$11,522
₩1308만0.00% -
129Bitsane$124.32
₩141,228$11,424
₩1297만0.00%DASH/ETH -
130Bithash$123.48
₩140,273$11,350
₩1289만0.00% -
131B2BX$125.40
₩142,454$10,164
₩1154만0.00%DASH/B2BX -
132CEX.IO$125.01
₩142,011$9,657
₩1097만0.00%DASH/USD -
133Bitexlive$123.26
₩140,023$8,230
₩934만0.00% -
134BuyUcoin$136.77
₩155,371$7,507
₩852만0.00%DASH/INR -
135BTCSquare$123.53
₩140,330$6,962
₩790만0.00% -
136Poloniex$123.65
₩140,466$6,738
₩765만0.00% -
137Coindeal$123.30
₩140,069$5,331
₩605만0.00% -
138Coinbe$123.55
₩140,353$5,298
₩601만0.00%DASH/BTC -
139CoinEx$123.36
₩140,137$4,768
₩541만0.00% -
140Bittrex$121.73
₩138,285$4,458
₩506만0.00% -
141Upbit$121.65
₩138,194$4,455
₩506만0.00% -
142Bitsane$121.24
₩137,729$4,364
₩495만0.00%DASH/USDT -
143Bittrex$123.24
₩140,001$4,312
₩489만0.00% -
144Upbit$122.90
₩139,614$4,284
₩486만0.00% -
145CEX.IO$123.03
₩139,762$3,993
₩453만0.00%DASH/BTC -
146P2PB2B$123.51
₩140,307$3,983
₩452만0.00%DASH/USDT -
147KuCoin$123.26
₩140,023$2,514
₩285만0.00% -
148C2CX$123.97
₩140,830$2,441
₩277만0.00%DASH/BTC -
149Bitsane$123.10
₩139,842$2,156
₩244만0.00%DASH/USD -
150Probit$120.33
₩136,695$1,538
₩174만0.00% -
151Bitsane$121.83
₩138,399$1,422
₩161만0.00%DASH/BCH -
152OmniTrade$123.55
₩140,353$1,324
₩150만0.00%DASH/ETH -
153SouthXchange$120.62
₩137,024$1,290
₩146만0.00% -
154OmniTrade$125.76
₩142,863$1,248
₩141만0.00%DASH/BRL -
155LiteBit$123.82
₩140,660$1,228
₩139만0.00%DASH/EUR -
156BitBay$121.33
₩137,831$1,218
₩138만0.00% -
157OmniTrade$123.01
₩139,739$1,203
₩136만0.00%DASH/BTC -
158Waves Platform$123.21
₩139,967$989
₩112만0.00%DASH/BTC -
159Poloniex$121.87
₩138,444$895
₩101만0.00% -
160Tidex$123.70
₩140,523$809
₩91만0.00%DASH/ETH -
161DragonEx$123.80
₩140,637$715
₩81만0.00% -
162Altilly$124.08
₩140,955$693
₩78만0.00% -
163OmniTrade$125.71
₩142,807$590
₩66만0.00%DASH/USDC -
164CREX24$122.96
₩139,683$583
₩66만0.00% -
165Kuna Exchange$126.49
₩143,693$554
₩62만0.00% -
166KuCoin$123.30
₩140,069$542
₩61만0.00% -
167Huobi US (HBUS)$123.55
₩140,353$465
₩52만0.00% -
168Coinexchange$111.78
₩126,982$284
₩32만0.00%DASH/BTC -
169Graviex$124.66
₩141,614$266
₩30만0.00%DASH/BTC -
170CEX.IO$122.16
₩138,774$245
₩27만0.00%DASH/EUR -
171Daybit$113.12
₩128,504$226
₩25만0.00% -
172CEX.IO$134.27
₩152,531$163
₩18만0.00%DASH/GBP -
173Bitibu$122.52
₩139,183$149
₩16만0.00% -
174WazirX$123.33
₩140,103$125
₩14만0.00%DASH/USDT -
175Braziliex$126.39
₩143,579$123
₩13만0.00%DASH/BRL -
176Waves Platform$122.82
₩139,524$88
₩9만0.00%DASH/ETH -
177SouthXchange$116.01
₩131,787$84
₩9만0.00% -
178TradeOgre$122.62
₩139,296$69
₩7만0.00% -
179BITEXBOOK$76.47
₩86,870$62
₩7만0.00% -
180WazirX$122.61
₩139,285$61
₩6만0.00%DASH/BTC -
181BitBay$126.68
₩143,908$50
₩5만0.00% -
182Catex$122.85
₩139,558$39
₩4만0.00% -
183BitBay$120.05
₩136,377$29
₩3만0.00% -
184Catex$122.96
₩139,683$27
₩3만0.00% -
185bleutrade$124.37
₩141,284$27
₩3만0.00%DASH/BTC -
186YoBit$121.81
₩138,376$20
₩2만0.00% -
187Bitibu$122.39
₩139,035$16
₩1만0.00% -
188SouthXchange$119.02
₩135,207$9
₩1만0.00% -
189BitBay$119.46
₩135,707$8
₩9,1900.00% -
190bleutrade$118.04
₩134,093$5
₩5,4300.00%DASH/USDT -
191BTC Trade UA$123.16
₩139,910$2
₩2,7950.00% -
192YoBit$129.18
₩146,748$2
₩2,4990.00% -
193Trade Satoshi$120.20
₩136,547$2
₩2,3970.00% -
194CryptoBridge$134.22
₩152,474$2
₩2,3290.00% -
195Trade Satoshi$121.73
₩138,285$2
₩2,3170.00% -
196Bitibu$122.62
₩139,296$1
₩1,5220.00% -
197Trade Satoshi$123.95
₩140,807$1
₩1,0990.00% -
198OpenLedger DEX$121.02
₩137,479$1
₩9120.00% -
199bleutrade$126.65
₩143,874$1
₩8290.00%DASH/DOGE -
200Huobi US (HBUS)$123.63
₩140,444$0
₩3650.00% -
201HitBTC$122.69
₩139,376$0
₩1390.00% -
202Nova Exchange$122.06
₩138,660$0
₩860.00%DASH/DOGE -
203Coingi$120.48
₩136,865$0
₩620.00% -
204Trade Satoshi$116.15
₩131,946$0
₩150.00% -
205Coinexchange$131.86
₩149,793$0
₩00.00%DASH/ETH -
206COSS$131.96
₩149,909$0
₩00.00% -
207NLexch$0.000000
₩0.00$0
₩00.00% -
208Braziliex$126.21
₩143,375$0
₩00.00%DASH/BTC -
209Bisq$116.88
₩132,776$0
₩00.00%DASH/BTC -
210Tidex$172.56
₩196,028$0
₩00.00%DASH/WEUR -
211Cobinhood$93.42
₩106,125$0
₩00.00% -
212Tux Exchange$120.75
₩137,172$0
₩00.00%DASH/BTC -
213C-Patex$119.99
₩136,309$0
₩00.00%DASH/BTC -
214bleutrade$0.000000
₩0.00$0
₩00.00%DASH/ETH -
215COSS$110.15
₩125,130$0
₩00.00% -
216NLexch$531.56
₩603,852$0
₩00.00% -
217ACX$106.37
₩120,836$0
₩00.00% -
218Bankera$118.86
₩135,025$0
₩00.00% -
219NLexch$0.000000
₩0.00$0
₩00.00% -
220COSS$103.66
₩117,758$0
₩00.00% -
221Waves Platform$0.000000
₩0.00$0
₩00.00%DASH/MORSS -
222OpenLedger DEX$93.21
₩105,887$0
₩00.00% -
223GDAC$114.38
₩129,936$0
₩00.00%DASH/KRW -
224Bankera$117.51
₩133,491$0
₩00.00% -
225Waves Platform$0.000000
₩0.00$0
₩00.00%DASH/GROSH -
226Waves Platform$0.000000
₩0.00$0
₩00.00%DASH/USD -
227Ice3x$312.46
₩354,955$0
₩00.00%DASH/BTC -
228NLexch$0.000000
₩0.00$0
₩00.00% -
229Waves Platform$0.000000
₩0.00$0
₩00.00%DASH/WBTC -
230Waves Platform$0.000000
₩0.00$0
₩00.00%DASH/ZEC -
231Altilly$1,004.29
₩1,140,873$0
₩00.00% -
232Waves Platform$0.000000
₩0.00$0
₩00.00%DASH/LTC -
233Waves Platform$0.000000
₩0.00$0
₩00.00%DASH/WUSD -
234HitBTC$123.89
₩140,739$0
₩00.00% -
235Trade Satoshi$133.93
₩152,144$0
₩00.00% -
236OpenLedger DEX$116.74
₩132,617$0
₩00.00% -
237CryTrEx$9.14
₩10,383$0
₩00.00%DASH/CRYT -
238Waves Platform$0.000000
₩0.00$0
₩00.00%DASH/BCC -
239Waves Platform$0.000000
₩0.00$0
₩00.00%DASH/WAVES -
240Waves Platform$0.000000
₩0.00$0
₩00.00%DASH/KOLIONPLUS -
241Graviex$43.16
₩49,030$0
₩00.00%DASH/USDT -
242EXX$99.54
₩113,077$0
₩00.00% -
243Waves Platform$0.000000
₩0.00$0
₩00.00%DASH/EUR -
244NLexch$0.000000
₩0.00$0
₩00.00% -
245Nova Exchange$119.59
₩135,854$0
₩00.00%DASH/BTC -
246NLexch$0.000000
₩0.00$0
₩00.00% -
247OpenLedger DEX$107.81
₩122,472$0
₩00.00% -
248Tidex$113.99
₩129,493$0
₩00.00%DASH/WUSD -
249Tidex$100.39
₩114,043$0
₩00.00%DASH/USDT -
250COSS$109.55
₩124,449$0
₩00.00% -
251Waves Platform$0.000000
₩0.00$0
₩00.00%DASH/WTRY -
252COSS$130.00
₩147,680$0
₩00.00%