• 전체시총
  • 340조(원)
  • 전체거래량(24h)
  • 67조(원)
  • 점유율
  • [BTC] 68.7% [ETH] 7.6% [XRP] 4.2%

대시 [DASH] (Dash) 시세 모든 거래소 가격

가격 (▼ -3.24% )

  • $93.81 USD
  • ₩113,510 KRW

시가총액 (18위)

  • $844,150,513 USD
  • ₩1조0214억2212만 KRW

유통량

  • 8,995,298 dash

총발행량

  • 18,900,000 dash
  • 순위
    거래소
    가격
    거래량(24시간)
    거래비중(%)
    마켓
  • 1
    Bithumb
    $122.53
    ₩148,261
    $373,998,378
    ₩4525억3803만
    53.69%
  • 2
    ZBG
    $93.99
    ₩113,728
    $44,762,320
    ₩541억6240만
    6.43%
    DASH/USDT
  • 3
    ZB
    $93.91
    ₩113,631
    $37,914,338
    ₩458억7634만
    5.44%
  • 4
    BitOnBay
    $100.14
    ₩121,169
    $19,147,093
    ₩231억6798만
    2.75%
    DASH/BTC
  • 5
    Catex
    $93.91
    ₩113,631
    $19,011,268
    ₩230억0363만
    2.73%
  • 6
    YoBit
    $95.93
    ₩116,075
    $13,632,270
    ₩164억9504만
    1.96%
  • 7
    Bitforex
    $94.10
    ₩113,861
    $11,291,496
    ₩136억6271만
    1.62%
  • 8
    LocalTrade
    $94.32
    ₩114,127
    $11,260,576
    ₩136억2529만
    1.62%
  • 9
    Bitforex
    $93.94
    ₩113,667
    $8,310,621
    ₩100억5585만
    1.19%
  • 10
    BTCEXA
    $93.63
    ₩113,292
    $8,255,410
    ₩99억8904만
    1.19%
  • 11
    LocalTrade
    $94.27
    ₩114,067
    $8,178,887
    ₩98억9645만
    1.17%
  • 12
    Bitforex
    $93.96
    ₩113,692
    $7,595,862
    ₩91억9099만
    1.09%
  • 13
    QBTC
    $93.60
    ₩113,256
    $7,293,917
    ₩88억2563만
    1.05%
  • 14
    FatBTC
    $94.09
    ₩113,849
    $5,627,250
    ₩68억0897만
    0.81%
    DASH/FCNY
  • 15
    P2PB2B
    $95.08
    ₩115,047
    $5,405,617
    ₩65억4079만
    0.78%
    DASH/BTC
  • 16
    Idax
    $94.04
    ₩113,788
    $5,371,002
    ₩64억9891만
    0.77%
  • 17
    LATOKEN
    $94.00
    ₩113,740
    $5,324,866
    ₩64억4308만
    0.76%
  • 18
    LATOKEN
    $93.93
    ₩113,655
    $5,307,150
    ₩64억2165만
    0.76%
  • 19
    BTCNEXT
    $92.99
    ₩112,518
    $5,006,572
    ₩60억5795만
    0.72%
  • 20
    P2PB2B
    $94.11
    ₩113,873
    $4,710,566
    ₩56억9978만
    0.68%
    DASH/ETH
  • 21
    Catex
    $93.88
    ₩113,595
    $4,562,808
    ₩55억2099만
    0.65%
  • 22
    BW.com
    $93.91
    ₩113,631
    $4,237,691
    ₩51억2760만
    0.61%
  • 23
    BTCNEXT
    $93.60
    ₩113,256
    $3,925,598
    ₩47억4997만
    0.56%
  • 24
    P2PB2B
    $94.00
    ₩113,740
    $3,903,811
    ₩47억2361만
    0.56%
    DASH/USD
  • 25
    Catex
    $93.83
    ₩113,534
    $3,818,785
    ₩46억2072만
    0.55%
  • 26
    MXC
    $93.84
    ₩113,546
    $3,816,284
    ₩46억1770만
    0.55%
  • 27
    Bitalong
    $156.37
    ₩189,208
    $3,590,285
    ₩43억4424만
    0.52%
  • 28
    Catex
    $93.86
    ₩113,571
    $3,440,455
    ₩41억6295만
    0.49%
  • 29
    AEX
    $96.00
    ₩116,160
    $2,398,434
    ₩29억0210만
    0.34%
  • 30
    Sistemkoin
    $94.69
    ₩114,575
    $1,935,369
    ₩23억4179만
    0.28%
    DASH/TRY
  • 31
    COINBIG
    $93.94
    ₩113,667
    $1,767,780
    ₩21억3901만
    0.25%
  • 32
    ABCC
    $93.87
    ₩113,583
    $1,703,646
    ₩20억6141만
    0.24%
  • 33
    HitBTC
    $94.18
    ₩113,958
    $1,659,854
    ₩20억0842만
    0.24%
  • 34
    FCoin
    $93.86
    ₩113,571
    $1,659,663
    ₩20억0819만
    0.24%
  • 35
    Instant Bitex
    $94.86
    ₩114,781
    $1,635,583
    ₩19억7905만
    0.23%
  • 36
    Bibox
    $94.24
    ₩114,030
    $1,417,367
    ₩17억1501만
    0.20%
  • 37
    BTCEXA
    $168.50
    ₩203,885
    $1,341,166
    ₩16억2281만
    0.19%
  • 38
    P2PB2B
    $93.98
    ₩113,716
    $1,307,917
    ₩15억8257만
    0.19%
    DASH/USDT
  • 39
    HitBTC
    $93.92
    ₩113,643
    $1,295,722
    ₩15억6782만
    0.19%
  • 40
    Bitoffer
    $93.89
    ₩113,607
    $1,158,667
    ₩14억0198만
    0.17%
  • 41
    BTCEXA
    $168.96
    ₩204,442
    $1,138,021
    ₩13억7700만
    0.16%
  • 42
    Bitoffer
    $93.64
    ₩113,304
    $1,116,946
    ₩13억5150만
    0.16%
  • 43
    Tokenize
    $105.32
    ₩127,437
    $1,091,813
    ₩13억2109만
    0.16%
  • 44
    Digifinex
    $94.13
    ₩113,897
    $1,091,671
    ₩13억2092만
    0.16%
  • 45
    ZB
    $94.07
    ₩113,825
    $1,060,598
    ₩12억8332만
    0.15%
  • 46
    HitBTC
    $94.12
    ₩113,885
    $1,048,604
    ₩12억6881만
    0.15%
  • 47
    Exrates
    $93.87
    ₩113,583
    $1,044,731
    ₩12억6412만
    0.15%
  • 48
    AEX
    $93.68
    ₩113,353
    $971,804
    ₩11억7588만
    0.14%
  • 49
    JEX
    $94.01
    ₩113,752
    $963,119
    ₩11억6537만
    0.14%
    DASH/USDT
  • 50
    FatBTC
    $92.49
    ₩111,913
    $954,438
    ₩11억5486만
    0.14%
    DASH/BTC
  • 51
    Huobi Global
    $94.00
    ₩113,740
    $950,719
    ₩11억5036만
    0.14%
  • 52
    COINBIG
    $96.26
    ₩116,475
    $948,728
    ₩11억4796만
    0.14%
  • 53
    Bitrue
    $94.10
    ₩113,861
    $944,164
    ₩11억4243만
    0.14%
  • 54
    Bitoffer
    $93.72
    ₩113,401
    $938,279
    ₩11억3531만
    0.13%
  • 55
    Bibox
    $94.01
    ₩113,752
    $923,135
    ₩11억1699만
    0.13%
  • 56
    Bibox
    $94.06
    ₩113,813
    $918,706
    ₩11억1163만
    0.13%
  • 57
    Digifinex
    $93.97
    ₩113,704
    $908,963
    ₩10억9984만
    0.13%
  • 58
    FUBT
    $94.00
    ₩113,740
    $805,964
    ₩9억7521만
    0.12%
  • 59
    FEX
    $94.04
    ₩113,788
    $791,032
    ₩9억5714만
    0.11%
    DASH/BTC
  • 60
    CCXCanada
    $94.03
    ₩113,776
    $751,897
    ₩9억0979만
    0.11%
  • 61
    CoinEx
    $93.96
    ₩113,692
    $750,184
    ₩9억0772만
    0.11%
  • 62
    DragonEx
    $105.86
    ₩128,091
    $736,124
    ₩8억9071만
    0.11%
  • 63
    OKEx
    $94.07
    ₩113,825
    $733,135
    ₩8억8709만
    0.11%
  • 64
    CoinAll
    $93.94
    ₩113,667
    $728,192
    ₩8억8111만
    0.10%
    DASH/BTC
  • 65
    Vindax
    $94.27
    ₩114,067
    $711,503
    ₩8억6091만
    0.10%
  • 66
    Coinsuper
    $94.05
    ₩113,801
    $660,646
    ₩7억9938만
    0.09%
  • 67
    Binance
    $93.96
    ₩113,692
    $560,470
    ₩6억7816만
    0.08%
  • 68
    OKEx
    $93.99
    ₩113,728
    $479,779
    ₩5억8053만
    0.07%
  • 69
    Lbank
    $93.73
    ₩113,413
    $460,997
    ₩5억5780만
    0.07%
  • 70
    XT
    $93.75
    ₩113,438
    $419,284
    ₩5억0733만
    0.06%
  • 71
    Sistemkoin
    $94.30
    ₩114,103
    $411,858
    ₩4억9834만
    0.06%
    DASH/BTC
  • 72
    XT
    $93.82
    ₩113,522
    $407,336
    ₩4억9287만
    0.06%
  • 73
    Coinsuper
    $109.60
    ₩132,616
    $373,039
    ₩4억5137만
    0.05%
  • 74
    Vindax
    $95.70
    ₩115,797
    $371,505
    ₩4억4952만
    0.05%
  • 75
    Bithumb Global
    $93.81
    ₩113,510
    $370,710
    ₩4억4855만
    0.05%
  • 76
    B2BX
    $94.44
    ₩114,272
    $354,123
    ₩4억2848만
    0.05%
    DASH/USDT
  • 77
    CHAOEX
    $93.83
    ₩113,534
    $327,332
    ₩3억9607만
    0.05%
    DASH/BTC
  • 78
    CHAOEX
    $93.82
    ₩113,522
    $308,139
    ₩3억7284만
    0.04%
    DASH/USDT
  • 79
    JEX
    $94.11
    ₩113,873
    $273,810
    ₩3억3131만
    0.04%
    DASH/BTC
  • 80
    Huobi Global
    $93.98
    ₩113,716
    $272,517
    ₩3억2974만
    0.04%
  • 81
    Oceanex
    $93.90
    ₩113,619
    $266,579
    ₩3억2256만
    0.04%
  • 82
    Bit-Z
    $93.95
    ₩113,680
    $265,976
    ₩3억2183만
    0.04%
  • 83
    XT
    $94.10
    ₩113,861
    $261,101
    ₩3억1593만
    0.04%
  • 84
    BitAsset
    $93.79
    ₩113,486
    $258,326
    ₩3억1257만
    0.04%
  • 85
    Binance
    $94.05
    ₩113,801
    $257,756
    ₩3억1188만
    0.04%
  • 86
    Dcoin
    $93.71
    ₩113,389
    $257,045
    ₩3억1102만
    0.04%
  • 87
    BW.com
    $92.03
    ₩111,356
    $255,677
    ₩3억0936만
    0.04%
  • 88
    CoinEx
    $93.96
    ₩113,692
    $251,715
    ₩3억0457만
    0.04%
  • 89
    FUBT
    $93.94
    ₩113,667
    $250,425
    ₩3억0301만
    0.04%
  • 90
    Exrates
    $94.06
    ₩113,813
    $247,442
    ₩2억9940만
    0.04%
  • 91
    Livecoin
    $93.96
    ₩113,692
    $247,270
    ₩2억9919만
    0.04%
    DASH/BTC
  • 92
    Sistemkoin
    $93.51
    ₩113,147
    $240,840
    ₩2억9141만
    0.03%
    DASH/USDT
  • 93
    Whitebit
    $94.06
    ₩113,813
    $235,475
    ₩2억8492만
    0.03%
  • 94
    EXMO
    $94.19
    ₩113,970
    $234,847
    ₩2억8416만
    0.03%
  • 95
    Exrates
    $93.89
    ₩113,607
    $217,125
    ₩2억6272만
    0.03%
  • 96
    Vindax
    $94.58
    ₩114,442
    $216,664
    ₩2억6216만
    0.03%
  • 97
    Bitrue
    $94.28
    ₩114,079
    $213,222
    ₩2억5799만
    0.03%
  • 98
    CHAOEX
    $94.00
    ₩113,740
    $199,416
    ₩2억4129만
    0.03%
    DASH/ETH
  • 99
    FCoin
    $93.95
    ₩113,680
    $196,529
    ₩2억3780만
    0.03%
  • 100
    Mercatox
    $100.84
    ₩122,016
    $188,298
    ₩2억2784만
    0.03%
    DASH/BTC
  • 101
    IncoreX
    $171.80
    ₩207,878
    $186,019
    ₩2억2508만
    0.03%
    DASH/BTC
  • 102
    BitRabbit
    $93.89
    ₩113,607
    $170,574
    ₩2억0639만
    0.02%
  • 103
    CoinEx
    $94.02
    ₩113,764
    $168,241
    ₩2억0357만
    0.02%
  • 104
    Whitebit
    $93.85
    ₩113,559
    $161,387
    ₩1억9527만
    0.02%
  • 105
    Digifinex
    $94.07
    ₩113,825
    $159,875
    ₩1억9344만
    0.02%
  • 106
    Sistemkoin
    $94.93
    ₩114,865
    $148,865
    ₩1억8012만
    0.02%
    DASH/ETH
  • 107
    Bithumb Global
    $93.79
    ₩113,486
    $143,218
    ₩1억7329만
    0.02%
  • 108
    Bitrue
    $94.06
    ₩113,813
    $138,793
    ₩1억6793만
    0.02%
  • 109
    CryptalDash
    $111.01
    ₩134,322
    $115,731
    ₩1억4003만
    0.02%
    DASH/BTC
  • 110
    Oceanex
    $94.21
    ₩113,994
    $114,689
    ₩1억3877만
    0.02%
  • 111
    FCoin
    $93.91
    ₩113,631
    $113,765
    ₩1억3765만
    0.02%
  • 112
    Bitalong
    $93.96
    ₩113,692
    $107,305
    ₩1억2983만
    0.02%
  • 113
    ZB
    $94.00
    ₩113,740
    $105,892
    ₩1억2812만
    0.02%
  • 114
    OKEx
    $93.90
    ₩113,619
    $104,937
    ₩1억2697만
    0.02%
  • 115
    Tokenize
    $102.10
    ₩123,541
    $103,628
    ₩1억2538만
    0.01%
  • 116
    C2CX
    $149.42
    ₩180,798
    $99,965
    ₩1억2095만
    0.01%
    DASH/DRG
  • 117
    Worldcore
    $93.94
    ₩113,667
    $98,604
    ₩1억1931만
    0.01%
  • 118
    Darb Finance
    $94.50
    ₩114,345
    $98,604
    ₩1억1931만
    0.01%
  • 119
    Bitalong
    $93.92
    ₩113,643
    $97,128
    ₩1억1752만
    0.01%
  • 120
    Biki
    $93.77
    ₩113,462
    $96,149
    ₩1억1634만
    0.01%
  • 121
    Worldcore
    $93.69
    ₩113,365
    $81,521
    ₩9864만
    0.01%
  • 122
    Huobi Global
    $94.17
    ₩113,946
    $78,006
    ₩9438만
    0.01%
  • 123
    Kraken
    $93.86
    ₩113,571
    $76,501
    ₩9256만
    0.01%
  • 124
    Tokenize
    $96.92
    ₩117,273
    $67,846
    ₩8209만
    0.01%
  • 125
    Tokenize
    $96.86
    ₩117,201
    $67,806
    ₩8204만
    0.01%
  • 126
    Worldcore
    $93.60
    ₩113,256
    $67,645
    ₩8185만
    0.01%
  • 127
    Bittrex
    $94.44
    ₩114,272
    $61,725
    ₩7468만
    0.01%
  • 128
    Upbit
    $94.44
    ₩114,272
    $61,725
    ₩7468만
    0.01%
  • 129
    Worldcore
    $94.03
    ₩113,776
    $57,658
    ₩6976만
    0.01%
  • 130
    BigONE
    $93.97
    ₩113,704
    $53,144
    ₩6430만
    0.01%
  • 131
    Hubi
    $94.08
    ₩113,837
    $52,493
    ₩6351만
    0.01%
  • 132
    Coinfield
    $93.59
    ₩113,244
    $50,371
    ₩6094만
    0.01%
  • 133
    CITEX
    $92.82
    ₩112,312
    $49,553
    ₩5995만
    0.01%
    DASH/BTC
  • 134
    Binance
    $93.92
    ₩113,643
    $47,271
    ₩5719만
    0.01%
  • 135
    SatowalletEx
    $147.71
    ₩178,729
    $46,382
    ₩5612만
    0.01%
  • 136
    Poloniex
    $94.12
    ₩113,885
    $44,614
    ₩5398만
    0.01%
  • 137
    EXMO
    $94.45
    ₩114,285
    $41,734
    ₩5049만
    0.01%
  • 138
    Gate.io
    $93.77
    ₩113,462
    $38,283
    ₩4632만
    0.01%
  • 139
    Kraken
    $93.77
    ₩113,462
    $36,476
    ₩4413만
    0.01%
  • 140
    GDAC
    $95.40
    ₩115,434
    $36,197
    ₩4379만
    0.01%
  • 141
    IncoreX
    $186.14
    ₩225,229
    $35,897
    ₩4343만
    0.01%
    DASH/RUB
  • 142
    Whitebit
    $93.90
    ₩113,619
    $35,856
    ₩4338만
    0.01%
  • 143
    Digifinex
    $93.91
    ₩113,631
    $33,788
    ₩4088만
    0.00%
  • 144
    Kraken
    $94.17
    ₩113,946
    $32,801
    ₩3968만
    0.00%
  • 145
    AlterDice
    $94.62
    ₩114,490
    $31,997
    ₩3871만
    0.00%
    DASH/BTC
  • 146
    Poloniex
    $94.26
    ₩114,055
    $30,956
    ₩3745만
    0.00%
  • 147
    ExMarkets
    $94.12
    ₩113,885
    $28,321
    ₩3426만
    0.00%
  • 148
    CITEX
    $92.94
    ₩112,457
    $25,624
    ₩3100만
    0.00%
    DASH/ETH
  • 149
    Hubi
    $93.76
    ₩113,450
    $25,279
    ₩3058만
    0.00%
  • 150
    Coinfield
    $93.53
    ₩113,171
    $25,257
    ₩3056만
    0.00%
  • 151
    Bithumb Global
    $93.69
    ₩113,365
    $24,562
    ₩2972만
    0.00%
  • 152
    Hotbit
    $93.81
    ₩113,510
    $23,960
    ₩2899만
    0.00%
  • 153
    ExMarkets
    $94.19
    ₩113,970
    $23,833
    ₩2883만
    0.00%
  • 154
    Hotbit
    $94.72
    ₩114,611
    $23,518
    ₩2845만
    0.00%
  • 155
    Bittrex
    $94.18
    ₩113,958
    $22,907
    ₩2771만
    0.00%
  • 156
    Upbit
    $94.15
    ₩113,922
    $22,898
    ₩2770만
    0.00%
  • 157
    EXMO
    $92.95
    ₩112,470
    $22,841
    ₩2763만
    0.00%
  • 158
    Livecoin
    $94.88
    ₩114,805
    $22,701
    ₩2746만
    0.00%
    DASH/USD
  • 159
    Hotbit
    $93.70
    ₩113,377
    $21,632
    ₩2617만
    0.00%
  • 160
    IncoreX
    $182.09
    ₩220,329
    $19,948
    ₩2413만
    0.00%
    DASH/USD
  • 161
    BitHash
    $94.51
    ₩114,357
    $19,322
    ₩2337만
    0.00%
  • 162
    Upbit
    $93.37
    ₩112,978
    $19,301
    ₩2335만
    0.00%
  • 163
    KuCoin
    $93.69
    ₩113,365
    $19,130
    ₩2314만
    0.00%
  • 164
    BitHash
    $94.38
    ₩114,200
    $18,786
    ₩2273만
    0.00%
  • 165
    Binance
    $94.10
    ₩113,861
    $16,006
    ₩1936만
    0.00%
  • 166
    KuCoin
    $94.08
    ₩113,837
    $13,983
    ₩1691만
    0.00%
  • 167
    Bitci
    $94.76
    ₩114,660
    $13,640
    ₩1650만
    0.00%
    DASH/TRY
  • 168
    EXMO
    $93.93
    ₩113,655
    $13,622
    ₩1648만
    0.00%
  • 169
    EXMO
    $95.26
    ₩115,265
    $12,316
    ₩1490만
    0.00%
  • 170
    Poloniex
    $94.10
    ₩113,861
    $12,250
    ₩1482만
    0.00%
  • 171
    AlterDice
    $94.21
    ₩113,994
    $11,227
    ₩1358만
    0.00%
    DASH/USD
  • 172
    CryTrEx
    $93.90
    ₩113,619
    $10,487
    ₩1268만
    0.00%
    DASH/BTC
  • 173
    OKEx
    $93.92
    ₩113,643
    $9,865
    ₩1193만
    0.00%
  • 174
    Coindeal
    $94.36
    ₩114,176
    $9,355
    ₩1131만
    0.00%
  • 175
    B2BX
    $94.71
    ₩114,599
    $9,144
    ₩1106만
    0.00%
    DASH/EUR
  • 176
    BigONE
    $93.89
    ₩113,607
    $9,003
    ₩1089만
    0.00%
  • 177
    Bitsane
    $165.83
    ₩200,654
    $8,891
    ₩1075만
    0.00%
    DASH/BTC
  • 178
    BTCSquare
    $94.60
    ₩114,466
    $8,879
    ₩1074만
    0.00%
  • 179
    Bitci
    $94.06
    ₩113,813
    $8,512
    ₩1029만
    0.00%
    DASH/BTC
  • 180
    B2BX
    $94.47
    ₩114,309
    $8,263
    ₩999만
    0.00%
    DASH/USD
  • 181
    Probit
    $93.93
    ₩113,655
    $8,107
    ₩980만
    0.00%
  • 182
    Bitexlive
    $94.24
    ₩114,030
    $6,979
    ₩844만
    0.00%
  • 183
    BitHash
    $93.87
    ₩113,583
    $6,793
    ₩822만
    0.00%
  • 184
    Bitexlive
    $93.83
    ₩113,534
    $6,663
    ₩806만
    0.00%
  • 185
    Coinfield
    $94.10
    ₩113,861
    $6,529
    ₩790만
    0.00%
  • 186
    Vindax
    $94.36
    ₩114,176
    $6,165
    ₩745만
    0.00%
  • 187
    BuyUcoin
    $109.37
    ₩132,338
    $5,922
    ₩716만
    0.00%
    DASH/INR
  • 188
    Probit
    $93.92
    ₩113,643
    $5,605
    ₩678만
    0.00%
  • 189
    BitMax
    $93.38
    ₩112,990
    $5,361
    ₩648만
    0.00%
  • 190
    BitBay
    $95.01
    ₩114,962
    $5,162
    ₩624만
    0.00%
  • 191
    Probit
    $95.40
    ₩115,434
    $5,110
    ₩618만
    0.00%
  • 192
    CEX.IO
    $94.49
    ₩114,333
    $4,398
    ₩532만
    0.00%
    DASH/USD
  • 193
    CEX.IO
    $95.48
    ₩115,531
    $3,987
    ₩482만
    0.00%
    DASH/EUR
  • 194
    BitMax
    $93.86
    ₩113,571
    $3,960
    ₩479만
    0.00%
  • 195
    Dex-Trade
    $93.99
    ₩113,728
    $3,924
    ₩474만
    0.00%
    DASH/USD
  • 196
    C2CX
    $94.78
    ₩114,684
    $3,564
    ₩431만
    0.00%
    DASH/LONG
  • 197
    Bitci
    $95.17
    ₩115,156
    $3,290
    ₩398만
    0.00%
    DASH/CHFT
  • 198
    Tokenize
    $121.18
    ₩146,628
    $3,121
    ₩377만
    0.00%
  • 199
    C2CX
    $93.93
    ₩113,655
    $2,783
    ₩336만
    0.00%
    DASH/USDT
  • 200
    BitHash
    $94.16
    ₩113,934
    $2,406
    ₩291만
    0.00%
  • 201
    Dove Wallet
    $93.66
    ₩113,329
    $2,318
    ₩280만
    0.00%
  • 202
    C2CX
    $96.33
    ₩116,559
    $2,300
    ₩278만
    0.00%
    DASH/BTC
  • 203
    AlterDice
    $94.06
    ₩113,813
    $2,290
    ₩277만
    0.00%
    DASH/USDT
  • 204
    YoBit
    $97.73
    ₩118,253
    $1,739
    ₩210만
    0.00%
  • 205
    LiteBit
    $155.38
    ₩188,010
    $1,472
    ₩178만
    0.00%
    DASH/EUR
  • 206
    CREX24
    $92.63
    ₩112,082
    $1,446
    ₩174만
    0.00%
  • 207
    Waves Platform
    $93.10
    ₩112,651
    $1,194
    ₩144만
    0.00%
    DASH/WAVES
  • 208
    Atomars
    $94.00
    ₩113,740
    $1,186
    ₩143만
    0.00%
    DASH/BTC
  • 209
    Dach Exchange
    $115.42
    ₩139,658
    $1,171
    ₩141만
    0.00%
  • 210
    BitMax
    $93.27
    ₩112,857
    $1,165
    ₩141만
    0.00%
  • 211
    Bittrex
    $93.79
    ₩113,486
    $1,151
    ₩139만
    0.00%
  • 212
    Upbit
    $93.75
    ₩113,438
    $1,150
    ₩139만
    0.00%
  • 213
    YoBit
    $95.77
    ₩115,882
    $1,108
    ₩134만
    0.00%
  • 214
    CEX.IO
    $93.42
    ₩113,038
    $1,083
    ₩131만
    0.00%
    DASH/BTC
  • 215
    OmniTrade
    $96.22
    ₩116,426
    $979
    ₩118만
    0.00%
    DASH/BRL
  • 216
    CODEX
    $93.96
    ₩113,692
    $932
    ₩112만
    0.00%
  • 217
    OmniTrade
    $94.46
    ₩114,297
    $892
    ₩107만
    0.00%
    DASH/ETH
  • 218
    OmniTrade
    $94.17
    ₩113,946
    $838
    ₩101만
    0.00%
    DASH/BTC
  • 219
    Braziliex
    $92.59
    ₩112,034
    $837
    ₩101만
    0.00%
    DASH/BRL
  • 220
    Cryptopia
    $123.32
    ₩149,217
    $700
    ₩84만
    0.00%
    DASH/BTC
  • 221
    BiteBTC
    $95.00
    ₩114,950
    $670
    ₩81만
    0.00%
  • 222
    Coingi
    $107.06
    ₩129,543
    $642
    ₩77만
    0.00%
  • 223
    Waves Platform
    $95.07
    ₩115,035
    $569
    ₩68만
    0.00%
    DASH/BTC
  • 224
    BITEXBOOK
    $701.29
    ₩848,561
    $531
    ₩64만
    0.00%
  • 225
    Huobi US (HBUS)
    $93.93
    ₩113,655
    $500
    ₩60만
    0.00%
  • 226
    B2BX
    $103.48
    ₩125,211
    $495
    ₩59만
    0.00%
    DASH/BTC
  • 227
    Atomars
    $93.84
    ₩113,546
    $391
    ₩47만
    0.00%
    DASH/USDT
  • 228
    SouthXchange
    $95.53
    ₩115,591
    $334
    ₩40만
    0.00%
  • 229
    Waves Platform
    $161.28
    ₩195,149
    $325
    ₩39만
    0.00%
    DASH/LTC
  • 230
    Waves Platform
    $94.66
    ₩114,539
    $284
    ₩34만
    0.00%
    DASH/ETH
  • 231
    Tidex
    $93.91
    ₩113,631
    $252
    ₩30만
    0.00%
    DASH/ETH
  • 232
    Gate.io
    $95.42
    ₩115,458
    $193
    ₩23만
    0.00%
  • 233
    WazirX
    $94.40
    ₩114,224
    $141
    ₩17만
    0.00%
    DASH/USDT
  • 234
    YoBit
    $93.24
    ₩112,820
    $139
    ₩16만
    0.00%
  • 235
    bleutrade
    $97.21
    ₩117,624
    $126
    ₩15만
    0.00%
    DASH/BTC
  • 236
    Atomars
    $93.88
    ₩113,595
    $120
    ₩14만
    0.00%
    DASH/ETH
  • 237
    Kuna Exchange
    $98.58
    ₩119,282
    $108
    ₩13만
    0.00%
  • 238
    Waves Platform
    $94.87
    ₩114,793
    $95
    ₩11만
    0.00%
    DASH/USD
  • 239
    BITEXBOOK
    $136.71
    ₩165,419
    $95
    ₩11만
    0.00%
  • 240
    HitBTC
    $94.37
    ₩114,188
    $84
    ₩10만
    0.00%
  • 241
    CryptoBridge
    $96.39
    ₩116,632
    $69
    ₩8만
    0.00%
  • 242
    Huobi US (HBUS)
    $93.87
    ₩113,583
    $55
    ₩6만
    0.00%
  • 243
    BitBay
    $92.00
    ₩111,320
    $51
    ₩6만
    0.00%
  • 244
    BTC-Alpha
    $66.67
    ₩80,671
    $49
    ₩5만
    0.00%
  • 245
    BITEXBOOK
    $61.29
    ₩74,161
    $47
    ₩5만
    0.00%
  • 246
    COSS
    $159.83
    ₩193,394
    $45
    ₩5만
    0.00%
  • 247
    BITEXBOOK
    $67.75
    ₩81,978
    $44
    ₩5만
    0.00%
  • 248
    Dove Wallet
    $93.25
    ₩112,833
    $39
    ₩4만
    0.00%
  • 249
    Dex-Trade
    $94.14
    ₩113,909
    $35
    ₩4만
    0.00%
    DASH/BTC
  • 250
    Waves Platform
    $91,220.00
    ₩110,376,200
    $26
    ₩3만
    0.00%
    DASH/EUR
  • 251
    CEX.IO
    $180.08
    ₩217,897
    $24
    ₩2만
    0.00%
    DASH/GBP
  • 252
    Cryptopia
    $126.47
    ₩153,029
    $22
    ₩2만
    0.00%
    DASH/DOGE
  • 253
    TradeOgre
    $95.28
    ₩115,289
    $22
    ₩2만
    0.00%
  • 254
    YoBit
    $76.51
    ₩92,577
    $22
    ₩2만
    0.00%
  • 255
    Dove Wallet
    $93.25
    ₩112,833
    $21
    ₩2만
    0.00%
  • 256
    Dove Wallet
    $92.88
    ₩112,385
    $20
    ₩2만
    0.00%
  • 257
    Dove Wallet
    $94.95
    ₩114,890
    $19
    ₩2만
    0.00%
  • 258
    Trade Satoshi
    $95.55
    ₩115,616
    $18
    ₩2만
    0.00%
  • 259
    Trade Satoshi
    $92.30
    ₩111,683
    $18
    ₩2만
    0.00%
  • 260
    YoBit
    $97.55
    ₩118,036
    $17
    ₩2만
    0.00%
  • 261
    Cryptopia
    $99.67
    ₩120,601
    $17
    ₩2만
    0.00%
    DASH/LTC
  • 262
    WazirX
    $95.87
    ₩116,003
    $15
    ₩1만
    0.00%
    DASH/BTC
  • 263
    BitBay
    $124.84
    ₩151,056
    $14
    ₩1만
    0.00%
  • 264
    Bitibu
    $148.85
    ₩180,109
    $13
    ₩1만
    0.00%
  • 265
    SouthXchange
    $91.38
    ₩110,570
    $11
    ₩1만
    0.00%
  • 266
    Dex-Trade
    $93.85
    ₩113,559
    $11
    ₩1만
    0.00%
    DASH/USDT
  • 267
    BitBay
    $104.65
    ₩126,627
    $6
    ₩7,635
    0.00%
  • 268
    Dex-Trade
    $94.03
    ₩113,776
    $4
    ₩4,235
    0.00%
    DASH/ETH
  • 269
    Trade Satoshi
    $95.60
    ₩115,676
    $3
    ₩3,884
    0.00%
  • 270
    STEX
    $90.74
    ₩109,795
    $3
    ₩3,412
    0.00%
  • 271
    YoBit
    $99.71
    ₩120,649
    $2
    ₩2,674
    0.00%
  • 272
    SatowalletEx
    $175.76
    ₩212,670
    $1
    ₩1,283
    0.00%
  • 273
    Trade Satoshi
    $94.89
    ₩114,817
    $0
    ₩325
    0.00%
  • 274
    STEX
    $79.94
    ₩96,727
    $0
    ₩25
    0.00%
  • 275
    Txbit
    $160.04
    ₩193,648
    $0
    ₩19
    0.00%
  • 276
    bleutrade
    $93.28
    ₩112,869
    $0
    ₩1
    0.00%
    DASH/USDT
  • 277
    SouthXchange
    $97.13
    ₩117,527
    $0
    ₩0
    0.00%
  • 278
    Tidex
    $93.12
    ₩112,675
    $0
    ₩0
    0.00%
    DASH/BTC
  • 279
    Dove Wallet
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 280
    Daybit
    $105.68
    ₩127,873
    $0
    ₩0
    0.00%
  • 281
    COSS
    $148.00
    ₩179,080
    $0
    ₩0
    0.00%
  • 282
    Bitsane
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
    DASH/USDC
  • 283
    Altilly
    $93.28
    ₩112,869
    $0
    ₩0
    0.00%
  • 284
    Graviex
    $42.76
    ₩51,740
    $0
    ₩0
    0.00%
    DASH/USDT
  • 285
    NLexch
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 286
    HitBTC
    $94.18
    ₩113,958
    $0
    ₩0
    0.00%
  • 287
    NLexch
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 288
    CryptoBridge
    $51.99
    ₩62,908
    $0
    ₩0
    0.00%
  • 289
    Cryptopia
    $70.71
    ₩85,559
    $0
    ₩0
    0.00%
    DASH/USDT
  • 290
    BTC-Alpha
    $100.05
    ₩121,061
    $0
    ₩0
    0.00%
  • 291
    Tidex
    $173.56
    ₩210,008
    $0
    ₩0
    0.00%
    DASH/WEUR
  • 292
    NLexch
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 293
    Txbit
    $10.73
    ₩12,983
    $0
    ₩0
    0.00%
  • 294
    Waves Platform
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
    DASH/ZEC
  • 295
    OOOBTC
    $146.11
    ₩176,793
    $0
    ₩0
    0.00%
  • 296
    Waves Platform
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
    DASH/WTRY
  • 297
    Waves Platform
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
    DASH/WBTC
  • 298
    NLexch
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 299
    Waves Platform
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
    DASH/GROSH
  • 300
    bleutrade
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
    DASH/ETH
  • 301
    OpenLedger DEX
    $448.59
    ₩542,794
    $0
    ₩0
    0.00%
  • 302
    Waves Platform
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
    DASH/WUSD
  • 303
    Waves Platform
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
    DASH/MORSS
  • 304
    Waves Platform
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
    DASH/BCC
  • 305
    Waves Platform
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
    DASH/KOLIONPLUS
  • 306
    NLexch
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 307
    Bitibu
    $176.99
    ₩214,158
    $0
    ₩0
    0.00%
  • 308
    CoinExchange.io
    $84.78
    ₩102,584
    $0
    ₩0
    0.00%
  • 309
    StakeCube
    $86.37
    ₩104,508
    $0
    ₩0
    0.00%
  • 310
    Trade Satoshi
    $171.68
    ₩207,733
    $0
    ₩0
    0.00%
  • 311
    OpenLedger DEX
    $91.37
    ₩110,558
    $0
    ₩0
    0.00%
  • 312
    CryTrEx
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
    DASH/USDT
  • 313
    NLexch
    $1,171.57
    ₩1,417,600
    $0
    ₩0
    0.00%
  • 314
    Chainrift
    $192.18
    ₩232,538
    $0
    ₩0
    0.00%
    DASH/BTC
  • 315
    ABCC
    $97.80
    ₩118,338
    $0
    ₩0
    0.00%
  • 316
    BOA Exchange
    $0.000003
    ₩0.00
    $0
    ₩0
    0.00%
  • 317
    BOA Exchange
    $0.000109
    ₩0.13
    $0
    ₩0
    0.00%
  • 318
    COSS
    $99.95
    ₩120,940
    $0
    ₩0
    0.00%
  • 319
    Cobinhood
    $69.81
    ₩84,470
    $0
    ₩0
    0.00%
  • 320
    ABCC
    $96.48
    ₩116,741
    $0
    ₩0
    0.00%
  • 321
    Bankera
    $90.47
    ₩109,469
    $0
    ₩0
    0.00%
  • 322
    BTC Trade UA
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 323
    Bitfex
    $205.31
    ₩248,425
    $0
    ₩0
    0.00%
  • 324
    Bitfex
    $155.46
    ₩188,107
    $0
    ₩0
    0.00%
  • 325
    Liquid
    $74.38
    ₩90,000
    $0
    ₩0
    0.00%
  • 326
    Bitfex
    $378.02
    ₩457,404
    $0
    ₩0
    0.00%
  • 327
    Coinbe
    $180.00
    ₩217,800
    $0
    ₩0
    0.00%
    DASH/BTC
  • 328
    Poloniex
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 329
    COSS
    $222.21
    ₩268,874
    $0
    ₩0
    0.00%
  • 330
    Huobi Korea
    $163.28
    ₩197,569
    $0
    ₩0
    0.00%
    DASH/HT
  • 331
    Bankera
    $95.51
    ₩115,567
    $0
    ₩0
    0.00%
  • 332
    Liquid
    $89.49
    ₩108,283
    $0
    ₩0
    0.00%
  • 333
    Bitibu
    $175.04
    ₩211,798
    $0
    ₩0
    0.00%
  • 334
    Bitibu
    $196.89
    ₩238,237
    $0
    ₩0
    0.00%
  • 335
    Tidex
    $143.75
    ₩173,938
    $0
    ₩0
    0.00%
    DASH/WAVES
  • 336
    Raisex
    $206.84
    ₩250,276
    $0
    ₩0
    0.00%
    DASH/BTC
  • 337
    bleutrade
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
    DASH/DOGE
  • 338
    Bitfex
    $222.90
    ₩269,709
    $0
    ₩0
    0.00%
  • 339
    COSS
    $102.79
    ₩124,376
    $0
    ₩0
    0.00%
  • 340
    Bitibu
    $207.97
    ₩251,644
    $0
    ₩0
    0.00%
  • 341
    SatoExchange
    $1.08
    ₩1,307
    $0
    ₩0
    0.00%
  • 342
    COSS
    $105.03
    ₩127,086
    $0
    ₩0
    0.00%
  • 343
    Tux Exchange
    $161.31
    ₩195,185
    $0
    ₩0
    0.00%
    DASH/BTC
  • 344
    SouthXchange
    $339.35
    ₩410,614
    $0
    ₩0
    0.00%
  • 345
    SouthXchange
    $42.80
    ₩51,788
    $0
    ₩0
    0.00%
  • 346
    3XBIT
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 347
    Bisq
    $110.03
    ₩133,136
    $0
    ₩0
    0.00%
    DASH/BTC
  • 348
    OpenLedger DEX
    $107.85
    ₩130,499
    $0
    ₩0
    0.00%
  • 349
    EXX
    $112.20
    ₩135,762
    $0
    ₩0
    0.00%
  • 350
    Altilly
    $59.86
    ₩72,431
    $0
    ₩0
    0.00%
  • 351
    SouthXchange
    $52.05
    ₩62,981
    $0
    ₩0
    0.00%
  • 352
    CryptalDash
    $36.06
    ₩43,633
    $0
    ₩0
    0.00%
    DASH/CRD
  • 353
    CoinExchange.io
    $59.28
    ₩71,729
    $0
    ₩0
    0.00%
  • 354
    Huobi Korea
    $163.43
    ₩197,750
    $0
    ₩0
    0.00%
    DASH/USDT
  • 355
    Beaxy
    $108.38
    ₩131,140
    $0
    ₩0
    0.00%
  • 356
    3XBIT
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 357
    SouthXchange
    $98.84
    ₩119,596
    $0
    ₩0
    0.00%
  • 358
    Bitsane
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
    DASH/ETH
  • 359
    Bitsane
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
    DASH/USDT
  • 360
    Liquid
    $93.57
    ₩113,220
    $0
    ₩0
    0.00%
  • 361
    Tidex
    $105.71
    ₩127,909
    $0
    ₩0
    0.00%
    DASH/USDT
  • 362
    Bitsane
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
    DASH/BCH
  • 363
    Bitsane
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
    DASH/USD
  • 364
    Bitsane
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
    DASH/EUR
  • 365
    Bitibu
    $182.03
    ₩220,256
    $0
    ₩0
    0.00%
  • 366
    Liquid
    $80.86
    ₩97,841
    $0
    ₩0
    0.00%
  • 367
    CryptoBridge
    $138.94
    ₩168,117
    $0
    ₩0
    0.00%
  • 368
    SatoExchange
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 369
    SatoExchange
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 370
    Huobi Korea
    $94.33
    ₩114,139
    $0
    ₩0
    0.00%
  • 371
    Huobi Korea
    $94.01
    ₩113,752
    $0
    ₩0
    0.00%
  • 372
    CryTrEx
    $8.78
    ₩10,624
    $0
    ₩0
    0.00%
    DASH/CRYT
  • 373
    Huobi Korea
    $94.05
    ₩113,801
    $0
    ₩0
    0.00%
  • 374
    OpenLedger DEX
    $83.42
    ₩100,938
    $0
    ₩0
    0.00%
  • 375
    OpenLedger DEX
    $93.21
    ₩112,784
    $0
    ₩0
    0.00%
  • 376
    COSS
    $121.23
    ₩146,688
    $0
    ₩0
    0.00%
  • 377
    OmniTrade
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
    DASH/USDC
  • 378
    Liquid
    $28.44
    ₩34,412
    $0
    ₩0
    0.00%
  • 379
    Braziliex
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
    DASH/USDT
  • 380
    Huobi Korea
    $163.53
    ₩197,871
    $0
    ₩0
    0.00%
    DASH/BTC
  • 381
    Graviex
    $91.64
    ₩110,884
    $0
    ₩0
    0.00%
    DASH/BTC
  • 382
    ACX
    $0.090582
    ₩110
    $0
    ₩0
    0.00%
  • 383
    Atomars
    $145.03
    ₩175,486
    $0
    ₩0
    0.00%
    DASH/TUSD
  • 384
    SatowalletEx
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 385
    Atomars
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
    DASH/USDC
  • 386
    Nova Exchange
    $94.13
    ₩113,897
    $0
    ₩0
    0.00%
  • 387
    Nova Exchange
    $91.45
    ₩110,655
    $0
    ₩0
    0.00%
  • 388
    SatowalletEx
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 389
    Simex
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 390
    Braziliex
    $88.40
    ₩106,964
    $0
    ₩0
    0.00%
    DASH/BTC
  • 391
    SatowalletEx
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 392
    SatowalletEx
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 393
    B2BX
    $114.73
    ₩138,823
    $0
    ₩0
    0.00%
    DASH/B2BX
  • 394
    C-Patex
    $230.18
    ₩278,518
    $0
    ₩0
    0.00%
    DASH/BTC
  • 395
    SouthXchange
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 396
    BTC Trade UA
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 397
    CryptoBridge
    $104.53
    ₩126,481
    $0
    ₩0
    0.00%
  • 398
    Tidex
    $114.65
    ₩138,727
    $0
    ₩0
    0.00%
    DASH/WUSD
  • 399
    SatowalletEx
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 400
    Ice3x
    $312.46
    ₩378,077
    $0
    ₩0
    0.00%
    DASH/BTC
Back to top