대시 [DASH] (Dash) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • 1596조(원)
  • 전체거래량(24h)
  • 323조(원)
  • 점유율
  • [BTC] 44.4% [ETH] 17.9% [USDT] 6.4%[BNB] 4.4% [USDC] 2.9%

대시 [DASH] (Dash) 시세 모든 거래소 가격

가격 (▲ 8.35%)
61.71 USD
80,493 KRW
시가총액 (70위)
687,597,470 USD
8968억8867만 KRW
유통량
11,121,929 dash
총발행량
18,920,000 dash
관련사이트 공식사이트
블록조회 chainz.cryptoid.info blockchair.com coinexplorer.net dashblockexplorer.com dash.tokenview.com
커뮤니티 트위터 텔레그램 레딧 discordapp.com dash.org bitcointalk
소스코드 Github1 Github2 Github3 Github4 Github5 Github6 Github7 Github8 Github9
거래소 트위터
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
오래동안 업데이트가 안된 마켓 목록
  • 1 Waves Platform $91,220.00
    ₩118,985,581
     $26
    ₩33,405     0.00 DASH/EUR 2019-08-07 17:27:28
  • 2 EXX $15,013.40
    ₩19,583,185
     $100억0000만
    ₩13조0438억     0.00 DASH/ETH 2021-05-26 10:37:40
  • 3 Bitfex $2,017.85
    ₩2,632,044
     $0
    ₩0     0.00 DASH/BTC 2022-04-26 18:40:45
  • 4 NLexch $793.02
    ₩1,034,400
     $0
    ₩0     0.00 DASH/BTC 2019-09-29 23:20:21
  • 5 Txbit $485.00
    ₩632,624
     $1
    ₩1,012     0.00 DASH/USD 2022-11-08 04:06:49
  • 6 Ice3x $480.46
    ₩626,703
     $0
    ₩0     0.00 DASH/BTC 2019-09-29 23:28:20
  • 7 Dove Wallet $467.35
    ₩609,602
     $4
    ₩4,826     0.00 DASH/NGN 2021-05-25 10:26:39
  • 8 CoinTiger $415.77
    ₩542,322
     $622,509
    ₩8억1198만     0.00 DASH/BTC 2021-05-08 11:54:56
  • 9 C2CX $402.08
    ₩524,465
     $1,962
    ₩2,559,377     0.00 DASH/LONG 2021-05-12 13:12:36
  • 10 C2CX $392.77
    ₩512,321
     $393
    ₩512,321     0.00 DASH/BTC 2021-05-12 13:31:08
  • 11 Bitalong $378.86
    ₩494,178
     $272
    ₩355,222     0.00 DASH/USDT 2021-05-14 14:53:28
  • 12 C2CX $374.43
    ₩488,399
     $2,638
    ₩3,440,629     0.00 DASH/USDT 2021-05-12 14:15:32
  • 13 AlterDice $366.93
    ₩478,616
     $205,051
    ₩2억6746만     0.00 DASH/USD 2021-05-13 18:15:01
  • 14 Unnamed $363.84
    ₩474,586
     $16
    ₩21,470     0.00 DASH/XMR 2021-09-01 00:43:42
  • 15 Unnamed $340.25
    ₩443,815
     $0
    ₩4     0.00 DASH/ETH 2021-06-01 06:48:42
  • 16 Bitalong $315.28
    ₩411,245
     $1,450
    ₩1,891,717     0.00 DASH/ETH 2021-05-18 10:42:08
  • 17 Thodex $314.85
    ₩410,684
     $1,232,236
    ₩16억0730만     0.00 DASH/TRY 2021-04-21 02:01:02
  • 18 Sistemkoin $309.34
    ₩403,497
     $2,414,027
    ₩31억4880만     0.00 DASH/USDT 2021-04-14 16:05:24
  • 19 Vindax $299.70
    ₩390,923
     $14
    ₩18,379     0.00 DASH/USDT 2021-08-30 00:26:33
  • 20 Bitubu Exchange $296.30
    ₩386,488
     $3,303
    ₩4,308,068     0.00 DASH/TRY 2021-05-19 08:21:13
  • 21 Bitfex $291.41
    ₩380,109
     $0
    ₩0     0.00 DASH/LTC 2022-04-26 18:40:45
  • 22 GDAC $287.90
    ₩375,531
     $0
    ₩0     0.00 DASH/KRW 2022-04-26 18:40:43
  • 23 Bitci $263.33
    ₩343,482
     $35,603
    ₩4643만     0.00 DASH/BTC 2021-04-05 03:32:58
  • 24 WhiteBIT $261.86
    ₩341,565
     $1,875,690
    ₩24억4661만     0.00 DASH/ETH 2021-02-16 20:54:51
  • 25 Float SV $261.50
    ₩341,095
     $339
    ₩442,733     0.00 DASH/USDT 2021-09-06 16:21:42
  • 26 OKEx Korea $258.17
    ₩336,752
     $366
    ₩477,142     0.00 DASH/BTC 2021-04-07 21:44:15
  • 27 BiONE $254.07
    ₩331,404
     $1196만
    ₩156억0559만     0.00 DASH/BTC 2021-04-24 13:31:47
  • 28 Txbit $243.68
    ₩317,851
     $5
    ₩6,991     0.00 DASH/EUR 2022-09-15 05:39:08
  • 29 XT.COM $240.75
    ₩314,030
     $253,894
    ₩3억3117만     0.00 DASH/SXC 2021-09-02 16:42:18
  • 30 OKEx $239.90
    ₩312,921
     $373,135
    ₩4억8670만     0.00 DASH/OKB 2021-03-10 16:52:46
  • 31 Dove Wallet $234.34
    ₩305,669
     $50
    ₩65,389     0.00 DASH/PAX 2021-09-08 16:29:32
  • 32 Unnamed $232.21
    ₩302,890
     $0
    ₩344     0.00 DASH/WAVES 2021-08-15 09:42:12
  • 33 CoinAll $230.80
    ₩301,051
     $1,154
    ₩1,505,281     0.00 DASH/USDT 2021-03-11 10:30:28
  • 34 CoinAll $230.56
    ₩300,738
     $16
    ₩21,066     0.00 DASH/BTC 2021-03-11 10:26:34
  • 35 BitMart $229.77
    ₩299,707
     $3385만
    ₩441억6146만     0.00 DASH/ETH 2021-08-27 15:53:32
  • 36 Bithumb $225.87
    ₩294,620
     $1,084,468
    ₩14억1455만     0.00 DASH/KRW 2021-03-13 16:23:51
  • 37 CoinEx $223.93
    ₩292,090
     $73
    ₩95,115     0.00 DASH/BCH 2021-11-13 15:29:03
  • 38 Vebitcoin $222.83
    ₩290,655
     $228,443
    ₩2억9797만     0.00 DASH/TRY 2021-04-25 02:54:38
  • 39 Zebitex $219.73
    ₩286,612
     $0
    ₩0     0.00 DASH/ETH 2022-04-26 18:41:17
  • 40 Bvnex $219.32
    ₩286,077
     $1,129,018
    ₩14억7266만     0.00 DASH/USDT 2022-04-26 18:37:19
  • 41 Bvnex $219.25
    ₩285,985
     $1,274,326
    ₩16억6220만     0.00 DASH/VNDT 2021-09-01 11:43:14
  • 42 ProBit $217.25
    ₩283,377
     $49,169
    ₩6413만     0.00 DASH/BTC 2021-06-17 04:14:31
  • 43 Txbit $213.13
    ₩278,003
     $279
    ₩364,379     0.00 DASH/BTC 2021-12-04 19:26:46
  • 44 FatBTC $210.90
    ₩275,094
     $19,956
    ₩2603만     0.00 DASH/BTC 2021-10-26 12:58:24
  • 45 CITEX $210.73
    ₩274,872
     $3억6164만
    ₩4717억1615만     0.00 DASH/ETH 2021-08-16 15:21:57
  • 46 Bitibu $207.97
    ₩271,272
     $0
    ₩0     0.00 DASH/BTB 2019-07-09 23:09:34
  • 47 Raisex $206.84
    ₩269,798
     $0
    ₩0     0.00 DASH/BTC 2019-07-09 20:18:05
  • 48 Bitfex $205.31
    ₩267,802
     $0
    ₩0     0.00 DASH/USD 2022-04-26 18:40:45
  • 49 Cashierest $205.29
    ₩267,776
     $0
    ₩0     0.00 DASH/KRW 2020-02-17 17:34:56
  • 50 OKEx Korea $204.87
    ₩267,228
     $1,415
    ₩1,845,711     0.00 DASH/USDT 2021-03-07 00:22:38
  • 51 B2BX $204.12
    ₩266,250
     $125,840
    ₩1억6414만     0.00 DASH/BTC 2021-05-27 19:13:39
  • 52 FatBTC $202.95
    ₩264,724
     $20,058
    ₩2616만     0.00 DASH/USDT 2021-10-26 12:48:22
  • 53 Atomars $199.70
    ₩260,485
     $0
    ₩0     0.00 DASH/BTC 2022-01-29 17:53:18
  • 54 Bitibu $196.89
    ₩256,819
     $0
    ₩0     0.00 DASH/BTC 2019-07-10 07:06:22
  • 55 CoinBene $194.82
    ₩254,119
     $11,330
    ₩1477만     0.00 DASH/USDT 2021-11-06 19:00:36
  • 56 Huobi Indonesia $193.57
    ₩252,489
     $4
    ₩5,257     0.00 DASH/USDT 2021-10-17 01:00:07
  • 57 Bidesk $193.25
    ₩252,072
     $2,451
    ₩3,196,554     0.00 DASH/BTC 2021-11-25 20:04:52
  • 58 BTCNEXT $193.18
    ₩251,980
     $1,178,577
    ₩15억3731만     0.00 DASH/BTC 2021-11-01 08:48:55
  • 59 BTCNEXT $192.43
    ₩251,002
     $1,131,935
    ₩14억7647만     0.00 DASH/USDT 2021-11-01 08:55:42
  • 60 BHEX $191.91
    ₩250,324
     $1,921,960
    ₩25억0696만     0.00 DASH/USDT 2021-11-24 09:05:31
  • 61 Atomars $190.44
    ₩248,406
     $0
    ₩0     0.00 DASH/USDT 2022-01-29 17:53:19
  • 62 Dove Wallet $185.22
    ₩241,597
     $0
    ₩266     0.00 DASH/KRW 2021-09-24 23:20:08
  • 63 BitZ $185.18
    ₩241,545
     $1,850,894
    ₩24억1426만     0.00 DASH/USDT 2021-10-15 15:58:11
  • 64 ZG.com $184.83
    ₩241,089
     $1억7264만
    ₩2251억9166만     0.00 DASH/USDT 2021-08-13 15:47:10
  • 65 Txbit $184.69
    ₩240,906
     $8
    ₩9,809     0.00 DASH/ETH 2021-07-16 02:58:13
  • 66 BW.com $184.49
    ₩240,645
     $4,133,067
    ₩53억9109만     0.00 DASH/USDT 2021-10-29 18:53:41
  • 67 VCC Exchange $183.40
    ₩239,223
     $1,141,477
    ₩14억8892만     0.00 DASH/USDT 2021-11-19 15:58:41
  • 68 VCC Exchange $183.25
    ₩239,028
     $829,707
    ₩10억8225만     0.00 DASH/BTC 2021-11-19 15:17:34
  • 69 BHEX $182.96
    ₩238,649
     $96,979
    ₩1억2649만     0.00 DASH/BTC 2021-11-24 09:05:29
  • 70 VCC Exchange $182.90
    ₩238,571
     $239,724
    ₩3억1269만     0.00 DASH/ETH 2021-11-19 15:21:59
  • 71 Bidesk $182.18
    ₩237,632
     $736,947
    ₩9억6125만     0.00 DASH/USDT 2021-11-29 09:53:30
  • 72 IncoreX $182.09
    ₩237,515
     $19,948
    ₩2602만     0.00 DASH/USD 2019-09-29 23:25:59
  • 73 Bitibu $182.03
    ₩237,436
     $0
    ₩0     0.00 DASH/WAVES 2019-07-09 23:09:34
  • 74 YoBit $181.93
    ₩237,306
     $112
    ₩145,999     0.00 DASH/DOGE 2021-06-15 18:20:56
  • 75 IncoreX $180.09
    ₩234,906
     $34,730
    ₩4530만     0.00 DASH/RUB 2019-09-29 23:25:59
  • 76 CEX.IO $180.08
    ₩234,893
     $24
    ₩31,044     0.00 DASH/GBP 2019-06-25 04:01:00
  • 77 Coinbe $180.00
    ₩234,788
     $0
    ₩0     0.00 DASH/BTC 2019-06-22 15:43:53
  • 78 Bitibu $176.99
    ₩230,862
     $0
    ₩0     0.00 DASH/USDT 2019-07-10 07:06:21
  • 79 Atomars $176.31
    ₩229,975
     $0
    ₩0     0.00 DASH/ETH 2022-01-29 17:53:19
  • 80 Bitibu $175.04
    ₩228,319
     $0
    ₩0     0.00 DASH/ETH 2019-07-10 07:06:21
  • 81 Unnamed $173.95
    ₩226,897
     $0
    ₩340     0.00 DASH/USDT 2021-09-04 00:49:43
  • 82 Binance JEX $173.59
    ₩226,427
     $5,406,231
    ₩70억5178만     0.00 DASH/USDT 2021-10-04 17:15:53
  • 83 FMFW.io $173.21
    ₩225,932
     $1046만
    ₩136억4529만     0.00 DASH/USD 2021-10-05 14:42:38
  • 84 Trade Satoshi $171.68
    ₩223,936
     $0
    ₩0     0.00 DASH/LTC 2019-07-01 05:13:38
  • 85 AEX $170.77
    ₩222,749
     $538,663
    ₩7억0262만     0.00 DASH/CNC 2021-06-11 15:54:31
  • 86 BTCEXA $168.96
    ₩220,388
     $1,138,021
    ₩14억8441만     0.00 DASH/BTC 2019-06-21 11:21:37
  • 87 BTCEXA $168.50
    ₩219,788
     $1,341,166
    ₩17억4939만     0.00 DASH/ETH 2019-06-21 11:21:37
  • 88 Bitsane $165.83
    ₩216,305
     $8,891
    ₩1159만     0.00 DASH/BTC 2019-06-17 20:11:13
  • 89 Huobi Korea $163.53
    ₩213,305
     $0
    ₩0     0.00 DASH/BTC 2019-06-21 16:38:20
  • 90 Huobi Korea $163.43
    ₩213,175
     $0
    ₩0     0.00 DASH/USDT 2019-06-21 16:38:21
  • 91 Huobi Korea $163.28
    ₩212,979
     $0
    ₩0     0.00 DASH/HT 2019-06-21 16:38:19
  • 92 NovaDAX $162.56
    ₩212,040
     $100
    ₩130,086     0.00 DASH/BTC 2021-09-27 09:35:42
  • 93 Bitsonic $161.42
    ₩210,553
     $20
    ₩25,475     0.00 DASH/KRW 2021-04-25 23:14:01
  • 94 Tux Exchange $161.31
    ₩210,410
     $0
    ₩0     0.00 DASH/BTC 2019-07-03 03:06:53
  • 95 Braziliex $160.72
    ₩209,640
     $752
    ₩980,307     0.00 DASH/BRL 2021-05-29 11:57:18
  • 96 Daybit $159.35
    ₩207,853
     $0
    ₩0     0.00 DASH/BTC 2019-09-30 00:14:49
  • 97 Bitalong $156.37
    ₩203,966
     $3,590,285
    ₩46억8309만     0.00 DASH/BTC 2019-07-01 16:22:31
  • 98 TOKOK $156.11
    ₩203,627
     $235,759
    ₩3억0751만     0.00 DASH/BTC 2021-12-24 17:30:14
  • 99 TOKOK $155.93
    ₩203,392
     $390,760
    ₩5억0969만     0.00 DASH/USDT 2021-12-24 17:30:13
  • 100 LiteBit $155.38
    ₩202,675
     $1,472
    ₩1,919,618     0.00 DASH/EUR 2019-07-10 14:28:20
  • 101 TOKOK $155.06
    ₩202,257
     $3,955,047
    ₩51억5888만     0.00 DASH/ETH 2021-12-24 17:30:14
  • 102 Bitfex $154.79
    ₩201,905
     $0
    ₩0     0.00 DASH/RUR 2019-09-29 23:01:36
  • 103 Lykke $154.50
    ₩201,527
     $3,082
    ₩4,020,466     0.00 4D498E43-9… 2021-10-15 00:16:06
  • 104 C2CX $149.42
    ₩194,901
     $99,965
    ₩1억3039만     0.00 DASH/DRG 2019-05-15 16:03:37
  • 105 Bitibu $148.85
    ₩194,157
     $13
    ₩17,100     0.00 DASH/EURS 2019-06-11 04:33:58
  • 106 Waves.Exchange $148.69
    ₩193,948
     $236
    ₩308,382     0.00 DASH/ETH 2021-09-29 03:15:12
  • 107 COSS $148.00
    ₩193,048
     $0
    ₩0     0.00 DASH/USD 2019-09-29 23:26:22
  • 108 COSS $147.77
    ₩192,748
     $0
    ₩0     0.00 DASH/TUSD 2019-09-29 23:26:23
  • 109 SatowalletEx $147.71
    ₩192,670
     $46,382
    ₩6049만     0.00 DASH/USDT 2019-06-18 18:04:41
  • 110 BTC-Alpha $146.48
    ₩191,066
     $0
    ₩0     0.00 DASH/BTC 2022-04-26 18:40:20
  • 111 Atomars $145.95
    ₩190,374
     $0
    ₩0     0.00 DASH/TUSD 2020-03-08 18:50:19
  • 112 Unnamed $143.73
    ₩187,479
     $0
    ₩213     0.00 DASH/DOGE 2022-01-10 11:19:37
  • 113 Waves.Exchange $140.09
    ₩182,731
     $91
    ₩118,725     0.00 DASH/USDC 2022-01-24 02:32:07
  • 114 BiKi $139.81
    ₩182,365
     $2,976,559
    ₩38억8256만     0.00 DASH/USDT 2021-07-23 19:03:12
  • 115 Txbit $134.14
    ₩174,970
     $0
    ₩0     0.00 DASH/XLR 2019-09-29 23:29:03
  • 116 Dove Wallet $128.51
    ₩167,626
     $0
    ₩12     0.00 DASH/GBP 2022-03-27 01:04:13
  • 117 Zonda $128.12
    ₩167,117
     $25
    ₩32,610     0.00 DASH/USD 2021-12-14 23:22:47
  • 118 Waves.Exchange $127.96
    ₩166,909
     $26
    ₩33,379     0.00 DASH/LTC 2022-04-09 01:22:53
  • 119 FCoin $127.54
    ₩166,361
     $82,130
    ₩1억0712만     0.00 DASH/USDT 2020-02-11 00:46:07
  • 120 Dove Wallet $126.63
    ₩165,174
     $0
    ₩110     0.00 DASH/TUSD 2022-03-25 06:57:13
  • 121 Cryptopia $126.47
    ₩164,965
     $22
    ₩29,257     0.00 DASH/DOGE 2019-05-14 10:08:42
  • 122 Bitrue $126.25
    ₩164,678
     $3,686,220
    ₩48억0823만     0.00 DASH/BTC 2020-02-11 23:05:23
  • 123 Dove Wallet $126.16
    ₩164,561
     $0
    ₩362     0.00 DASH/KRT 2022-04-07 13:10:59
  • 124 Bitget $125.75
    ₩164,026
     $0
    ₩0     0.00 DASH/BTC 2022-01-06 12:31:56
  • 125 Altilly $125.49
    ₩163,687
     $0
    ₩0     0.00 DASH/TUSD 2020-03-04 13:18:19
  • 126 Cryptopia $123.32
    ₩160,856
     $700
    ₩912,949     0.00 DASH/BTC 2019-05-14 12:20:47
  • 127 Waves.Exchange $123.26
    ₩160,778
     $9,673
    ₩1261만     0.00 DASH/BTC 2022-04-05 07:40:29
  • 128 Altilly $122.84
    ₩160,230
     $0
    ₩16     0.00 DASH/XQR 2020-12-01 07:17:33
  • 129 HitBTC $121.19
    ₩158,078
     $1372만
    ₩179억0907만     0.00 DASH/USD 2021-06-24 04:55:05
  • 130 IncoreX $120.18
    ₩156,760
     $130,127
    ₩1억6973만     0.00 DASH/BTC 2019-09-29 23:26:05
  • 131 Biconomy $118.87
    ₩155,052
     $212
    ₩276,150     0.00 DASH/BTC 2022-04-07 22:08:25
  • 132 Bisq $118.28
    ₩154,282
     $0
    ₩0     0.00 DASH/BTC 2022-04-26 18:45:56
  • 133 Dach Exchange $115.42
    ₩150,552
     $1,171
    ₩1,527,651     0.00 DASH/BTC 2019-08-02 22:09:13
  • 134 Dove Wallet $112.05
    ₩146,156
     $1
    ₩924     0.00 DASH/ETH 2022-04-23 05:22:10
  • 135 CryptalDash $111.01
    ₩144,799
     $115,731
    ₩1억5095만     0.00 DASH/BTC 2019-08-14 15:30:51
  • 136 OOOBTC $110.21
    ₩143,756
     $0
    ₩0     0.00 DASH/BTC 2019-09-29 22:59:56
  • 137 Waves.Exchange $109.65
    ₩143,025
     $6
    ₩7,826     0.00 DASH/BCH 2022-04-11 05:19:13
  • 138 Coinsuper $109.60
    ₩142,960
     $373,039
    ₩4억8658만     0.00 DASH/ETH 2019-07-23 18:08:51
  • 139 COSS $109.10
    ₩142,308
     $0
    ₩0     0.00 DASH/COSS 2019-09-29 23:26:23
  • 140 Bankera $108.65
    ₩141,721
     $167
    ₩217,414     0.00 DASH/USDT 2020-12-03 13:51:40
  • 141 Bitubu Exchange $108.38
    ₩141,369
     $13,035
    ₩1700만     0.00 DASH/UBU 2020-12-03 11:38:04
  • 142 BW.com $106.35
    ₩138,721
     $6,523,487
    ₩85억0910만     0.00 DASH/QC 2021-01-29 19:00:47
  • 143 ProBit $106.16
    ₩138,473
     $28,789
    ₩3755만     0.00 DASH/USDT 2021-06-17 04:03:38
  • 144 Zebitex $105.73
    ₩137,912
     $0
    ₩0     0.00 DASH/BTC 2022-04-26 18:41:17
  • 145 Zebitex $105.42
    ₩137,508
     $0
    ₩0     0.00 DASH/USDT 2022-04-26 18:41:17
  • 146 Bankera $105.08
    ₩137,064
     $53
    ₩69,758     0.00 DASH/TUSD 2020-12-03 13:51:42
  • 147 OpenLedger DEX $104.86
    ₩136,777
     $0
    ₩0     0.00 DASH/BITCN… 2019-09-29 23:21:52
  • 148 Bankera $103.78
    ₩135,369
     $437
    ₩570,132     0.00 DASH/BTC 2020-12-03 09:41:56
  • 149 Altilly $103.57
    ₩135,095
     $28,753
    ₩3750만     0.00 DASH/BTC 2020-12-25 12:29:00
  • 150 ProBit $103.44
    ₩134,925
     $27,974
    ₩3648만     0.00 DASH/KRW 2021-06-17 04:03:35
  • 151 Daybit $103.33
    ₩134,782
     $0
    ₩0     0.00 DASH/ETH 2019-09-29 23:51:08
  • 152 Livecoin $101.38
    ₩132,238
     $802,757
    ₩10억4710만     0.00 DASH/BTC 2020-12-17 00:14:53
  • 153 Binance JEX $100.82
    ₩131,508
     $465,424
    ₩6억0708만     0.00 DASH/BTC 2020-12-31 20:55:21
  • 154 Cryptopia $99.67
    ₩130,008
     $17
    ₩21,640     0.00 DASH/LTC 2019-05-14 12:27:32
  • 155 Bankera $99.63
    ₩129,955
     $44
    ₩57,445     0.00 DASH/PAX 2020-12-03 07:24:19
  • 156 BITEXBOOK $98.55
    ₩128,547
     $2
    ₩2,726     0.00 DASH/USD 2023-01-30 06:03:55
  • 157 Exrates $97.66
    ₩127,386
     $9
    ₩11,205     0.00 DASH/BTC 2022-03-20 01:30:09
  • 158 Livecoin $97.05
    ₩126,590
     $17,651
    ₩2302만     0.00 DASH/USD 2020-12-17 00:04:40
  • 159 ACX $96.94
    ₩126,447
     $2
    ₩2,530     0.00 DASH/BTC 2020-01-15 09:53:21
  • 160 Unnamed $96.73
    ₩126,173
     $0
    ₩96     0.00 DASH/LTC 2023-01-22 14:01:42
  • 161 Livecoin $96.66
    ₩126,081
     $6
    ₩8,231     0.00 DASH/USDT 2020-12-16 21:24:01
  • 162 ABCC $96.48
    ₩125,847
     $0
    ₩0     0.00 DASH/ETH 2019-08-21 00:39:44
  • 163 COINBIG $96.26
    ₩125,560
     $948,728
    ₩12억3750만     0.00 DASH/BTC 2019-08-15 17:11:46
  • 164 Exrates $96.16
    ₩125,429
     $389
    ₩507,652     0.00 DASH/USD 2022-03-20 01:30:10
  • 165 Exrates $95.98
    ₩125,194
     $18,655
    ₩2433만     0.00 DASH/USDT 2022-03-19 20:23:03
  • 166 Bitcoin.com $95.98
    ₩125,194
     $0
    ₩0     0.00 DASH/BCH 2019-09-21 18:40:14
  • 167 Altilly $95.67
    ₩124,790
     $501
    ₩653,012     0.00 DASH/USDT 2020-12-25 12:28:58
  • 168 Waves.Exchange $95.11
    ₩124,060
     $42
    ₩55,345     0.00 DASH/USDT 2022-04-17 16:24:24
  • 169 BiteBTC $95.00
    ₩123,916
     $670
    ₩874,222     0.00 DASH/USD 2019-07-17 23:18:04
  • 170 BitAsset $94.52
    ₩123,290
     $13,903
    ₩1813만     0.00 DASH/USDT 2021-01-07 01:36:20
  • 171 Waves.Exchange $94.36
    ₩123,081
     $55
    ₩71,728     0.00 DASH/USDN 2022-04-23 05:55:28
  • 172 Poloniex $94.10
    ₩122,742
     $12,250
    ₩1597만     0.00 DASH/XMR 2019-08-17 06:51:30
  • 173 Dex-Trade $93.99
    ₩122,599
     $3,924
    ₩5,118,950     0.00 DASH/USD 2019-08-15 19:14:50
  • 174 BitAsset $93.96
    ₩122,560
     $307
    ₩400,171     0.00 DASH/TWD 2021-01-07 01:14:16
  • 175 OmniTrade $93.92
    ₩122,507
     $0
    ₩0     0.00 DASH/USDC 2019-09-29 23:20:33
  • 176 BitAsset $93.27
    ₩121,660
     $2,787
    ₩3,635,321     0.00 DASH/CNYT 2021-01-07 01:14:18
  • 177 Bitget $93.13
    ₩121,477
     $37,714
    ₩4919만     0.00 DASH/USDT 2022-03-14 12:19:41
  • 178 Atomars $90.97
    ₩118,659
     $670
    ₩873,739     0.00 DASH/USDC 2020-03-08 20:21:21
  • 179 Sistemkoin $90.43
    ₩117,955
     $6,188,762
    ₩80억7249만     0.00 DASH/BTC 2020-03-06 09:46:55
  • 180 Coinzoom $90.33
    ₩117,825
     $0
    ₩0     0.00 DASH/USDT 2022-05-19 04:07:44
  • 181 Bitoffer $90.25
    ₩117,720
     $4,374
    ₩5,705,334     0.00 DASH/ETH 2020-03-06 11:57:19
  • 182 Sistemkoin $90.16
    ₩117,603
     $2,524,884
    ₩32억9340만     0.00 DASH/ETH 2020-03-06 09:46:28
  • 183 DragonEx $90.12
    ₩117,551
     $926,803
    ₩12억0890만     0.00 DASH/BTC 2022-04-26 18:21:52
  • 184 Bitoffer $90.09
    ₩117,512
     $100,641
    ₩1억3127만     0.00 DASH/USDT 2020-03-06 12:02:21
  • 185 Bitoffer $90.09
    ₩117,512
     $93,238
    ₩1억2161만     0.00 DASH/BTC 2020-03-06 12:02:18
  • 186 Sistemkoin $90.06
    ₩117,472
     $1475만
    ₩192억4634만     0.00 DASH/TRY 2020-03-06 09:46:57
  • 187 Huobi Korea $90.03
    ₩117,433
     $19
    ₩25,188     0.00 DASH/USDT 2020-03-06 10:29:57
  • 188 Huobi Korea $89.94
    ₩117,316
     $11,484
    ₩1497만     0.00 DASH/BTC 2020-03-06 10:30:42
  • 189 QBTC $89.91
    ₩117,277
     $3751만
    ₩489억2780만     0.00 DASH/USDT 2020-03-06 10:11:27
  • 190 CHAOEX $89.89
    ₩117,251
     $583,153
    ₩7억6065만     0.00 DASH/ETH 2020-03-06 08:03:37
  • 191 CHAOEX $89.88
    ₩117,238
     $1,000,818
    ₩13억0544만     0.00 DASH/BTC 2020-03-06 08:50:28
  • 192 CHAOEX $89.86
    ₩117,212
     $265,372
    ₩3억4614만     0.00 DASH/USDT 2020-03-06 08:27:01
  • 193 Huobi US (HBUS) $89.78
    ₩117,107
     $430,451
    ₩5억6147만     0.00 DASH/BTC 2020-03-06 11:03:19
  • 194 Indoex $88.34
    ₩115,229
     $2,217,711
    ₩28억9273만     0.00 DASH/USDT 2021-01-05 19:31:01
  • 195 Indoex $87.58
    ₩114,238
     $8,320,449
    ₩108억5303만     0.00 DASH/ETH 2021-01-05 20:24:02
  • 196 Indoex $87.51
    ₩114,146
     $3,078,065
    ₩40억1496만     0.00 DASH/BTC 2021-01-05 20:24:00
  • 197 Bitcoin.com $87.30
    ₩113,872
     $210,636
    ₩2억7474만     0.00 DASH/ETH 2019-09-24 12:25:24
  • 198 Bitcoin.com $87.26
    ₩113,820
     $908,943
    ₩11억8560만     0.00 DASH/BTC 2019-09-24 12:25:12
  • 199 Bitcoin.com $87.26
    ₩113,820
     $992,945
    ₩12억9517만     0.00 DASH/USD 2019-09-24 12:25:24
  • 200 IQFinex $85.94
    ₩112,098
     $7
    ₩9,196     0.00 DSH/ETH 2020-05-23 21:26:49
  • 201 eToroX $85.40
    ₩111,394
     $15
    ₩19,944     0.00 DASH/USDEX 2020-08-03 04:07:19
  • 202 Coinzoom $85.28
    ₩111,238
     $0
    ₩0     0.00 DASH/BTC 2022-05-19 04:07:44
  • 203 LBank $85.17
    ₩111,094
     $0
    ₩67     0.00 DASH/BTC 2020-08-24 03:50:11
  • 204 Waves Platform $85.00
    ₩110,872
     $40
    ₩52,332     0.00 DASH/USD 2019-09-27 13:50:26
  • 205 FUBT $82.96
    ₩108,211
     $1,010,220
    ₩13억1771만     0.00 DASH/USDT 2019-09-06 21:28:29
  • 206 Worldcore $82.92
    ₩108,159
     $0
    ₩0     0.00 DASH/USDT 2019-09-05 07:33:28
  • 207 FUBT $82.85
    ₩108,068
     $375,224
    ₩4억8943만     0.00 DASH/BTC 2019-09-06 21:19:49
  • 208 ExtStock $82.69
    ₩107,859
     $217,518
    ₩2억8372만     0.00 DASH/BTC 2020-05-14 22:31:29
  • 209 BuyUcoin $82.57
    ₩107,703
     $6,248
    ₩8,150,408     0.00 DASH/USDT 2022-04-26 18:35:44
  • 210 ExtStock $82.13
    ₩107,129
     $781,271
    ₩10억1907만     0.00 DASH/USD 2020-05-14 22:31:11
  • 211 Worldcore $82.13
    ₩107,129
     $0
    ₩0     0.00 DASH/BTC 2019-09-05 07:33:28
  • 212 ExtStock $82.08
    ₩107,064
     $454,677
    ₩5억9307만     0.00 DASH/EUR 2020-05-14 22:31:29
  • 213 FatBTC $81.73
    ₩106,607
     $1,087,688
    ₩14억1875만     0.00 DASH/DAI 2020-08-03 10:18:33
  • 214 Worldcore $80.67
    ₩105,224
     $0
    ₩0     0.00 DASH/ETH 2019-09-05 07:33:28
  • 215 BTX $79.94
    ₩104,272
     $0
    ₩104     0.00 DASH/USDT 2022-12-20 04:32:32
  • 216 Worldcore $79.70
    ₩103,959
     $0
    ₩0     0.00 DASH/LTC 2019-09-05 07:33:28
  • 217 OpenLedger DEX $79.61
    ₩103,842
     $0
    ₩0     0.00 DASH/BTC 2019-09-29 23:21:52
  • 218 Bitexlive $79.41
    ₩103,581
     $7,049
    ₩9,194,512     0.00 DASH/USDT 2019-09-02 10:24:16
  • 219 B2BX $79.28
    ₩103,411
     $0
    ₩0     0.00 DASH/B2BX 2019-09-29 22:59:00
  • 220 Bibo $78.49
    ₩102,381
     $111
    ₩145,386     0.00 DASH/ETH 2020-05-16 15:00:17
  • 221 CITEX $77.91
    ₩101,624
     $123,259
    ₩1억6077만     0.00 DASH/BTC 2020-05-08 22:16:17
  • 222 MXC $77.27
    ₩100,789
     $1,396,562
    ₩18억2164만     0.00 DASH/ETH 2020-06-09 23:38:08
  • 223 Digifinex $77.19
    ₩100,685
     $279,814
    ₩3억6498만     0.00 DASH/DFT 2020-05-22 19:01:05
  • 224 SouthXchange $76.88
    ₩100,281
     $0
    ₩0     0.00 DASH/SAI 2020-04-21 04:33:19
  • 225 HBTC $76.52
    ₩99,811
     $484,565
    ₩6억3205만     0.00 DASH/BTC 2020-07-28 19:29:33
  • 226 HBTC $76.35
    ₩99,589
     $703,106
    ₩9억1711만     0.00 DASH/USDT 2020-07-28 19:29:33
  • 227 Chainrift $76.09
    ₩99,250
     $27
    ₩35,675     0.00 DASH/BTC 2020-01-19 18:36:34
  • 228 BitZ $75.71
    ₩98,755
     $1,409,371
    ₩18억3835만     0.00 DASH/BTC 2020-09-08 08:24:56
  • 229 IQFinex $75.42
    ₩98,376
     $5
    ₩5,909     0.00 DSH/BTC 2020-05-22 12:29:00
  • 230 Bitexlive $74.22
    ₩96,811
     $2,847
    ₩3,713,701     0.00 DASH/BTC 2020-04-08 13:31:45
  • 231 Unnamed $74.13
    ₩96,694
     $1
    ₩1,683     0.00 DASH/BTC 2023-01-30 04:14:20
  • 232 BitRabbit $73.54
    ₩95,924
     $9,560
    ₩1246만     0.00 DASH/BTC 2020-04-14 23:01:38
  • 233 OmniTrade $73.53
    ₩95,911
     $58
    ₩75,693     0.00 DASH/BRL 2019-10-02 04:25:25
  • 234 Nova Exchange $73.47
    ₩95,833
     $0
    ₩0     0.00 DASH/DOGE 2019-10-01 20:26:21
  • 235 Bibo $73.34
    ₩95,663
     $86
    ₩111,916     0.00 DASH/USDT 2020-05-16 15:00:17
  • 236 Upbit $72.90
    ₩95,089
     $2,189
    ₩2,854,728     0.00 DASH/KRW 2019-10-01 11:47:51
  • 237 BITEXBOOK $72.80
    ₩94,959
     $9
    ₩12,157     0.00 DASH/USDT 2022-11-04 08:46:09
  • 238 COSS $72.45
    ₩94,502
     $0
    ₩0     0.00 DASH/XRP 2019-09-29 23:26:29
  • 239 B2BX $72.14
    ₩94,098
     $11,050
    ₩1441만     0.00 DASH/EUR 2019-09-29 22:58:59
  • 240 B2BX $72.07
    ₩94,007
     $10,127
    ₩1320만     0.00 DASH/USD 2019-09-29 22:58:54
  • 241 OKEx Korea $71.98
    ₩93,889
     $2,088
    ₩2,723,025     0.00 DASH/KRW 2020-04-13 14:43:19
  • 242 Trade Satoshi $71.91
    ₩93,798
     $0
    ₩155     0.00 DASH/USDT 2019-10-02 03:30:21
  • 243 OKEx Korea $71.82
    ₩93,681
     $18
    ₩23,935     0.00 DASH/ETH 2020-03-29 09:05:07
  • 244 Bankera $71.00
    ₩92,611
     $11
    ₩13,983     0.00 DASH/USDC 2020-12-03 04:35:12
  • 245 Coinsuper $70.93
    ₩92,520
     $28
    ₩36,979     0.00 DASH/BTC 2020-06-12 22:09:59
  • 246 OmniTrade $70.74
    ₩92,272
     $0
    ₩0     0.00 DASH/ETH 2019-09-29 23:20:33
  • 247 Cryptopia $70.71
    ₩92,233
     $0
    ₩0     0.00 DASH/USDT 2019-04-23 13:08:47
  • 248 CryTrEx $70.51
    ₩91,972
     $0
    ₩0     0.00 DASH/BTC 2019-10-02 07:07:48
  • 249 FCoin $70.38
    ₩91,802
     $0
    ₩0     0.00 DASH/ETH 2019-11-02 00:49:25
  • 250 CCXCanada $70.30
    ₩91,698
     $51,869
    ₩6765만     0.00 DASH/CAD 2019-10-02 15:16:11
  • 251 FCoin $70.18
    ₩91,541
     $0
    ₩0     0.00 DASH/BTC 2019-11-02 01:12:24
  • 252 Indodax $69.91
    ₩91,189
     $130
    ₩169,856     0.00 DRK/BTC 2019-10-03 22:21:57
  • 253 QBTC $69.72
    ₩90,941
     $7,657,544
    ₩99억8835만     0.00 DASH/CNYT 2019-10-02 12:55:10
  • 254 Huobi Korea $69.70
    ₩90,915
     $0
    ₩0     0.00 DASH/HT 2019-10-02 15:27:59
  • 255 ABCC $69.59
    ₩90,772
     $1,679,418
    ₩21억9059만     0.00 DASH/USDT 2019-10-02 15:33:18
  • 256 FEX $69.50
    ₩90,654
     $965,444
    ₩12억5930만     0.00 DASH/BTC 2019-10-02 15:19:08
  • 257 COINBIG $69.41
    ₩90,537
     $1,231,580
    ₩16억0644만     0.00 DASH/USDT 2019-10-02 15:19:03
  • 258 LocalTrade $69.38
    ₩90,498
     $70,611
    ₩9210만     0.00 DASH/USD 2019-10-02 15:35:05
  • 259 Hubi $69.38
    ₩90,498
     $40,250
    ₩5250만     0.00 DASH/USDT 2019-10-02 15:34:29
  • 260 Hubi $69.37
    ₩90,485
     $70,983
    ₩9258만     0.00 DASH/BTC 2019-10-02 15:34:29
  • 261 Instant Bitex $69.32
    ₩90,420
     $533,414
    ₩6억9577만     0.00 DASH/BTC 2019-10-02 15:31:26
  • 262 BitOnBay $69.24
    ₩90,315
     $10,964
    ₩1430만     0.00 DASH/BTC 2019-10-02 14:20:49
  • 263 CODEX $69.22
    ₩90,289
     $3,577
    ₩4,666,290     0.00 DASH/BTC 2019-10-02 15:30:29
  • 264 Nova Exchange $69.03
    ₩90,041
     $0
    ₩0     0.00 DASH/BTC 2019-09-29 23:01:41
  • 265 Trade Satoshi $68.88
    ₩89,846
     $3
    ₩3,626     0.00 DASH/ETH 2019-10-02 13:53:35
  • 266 Trade Satoshi $68.76
    ₩89,689
     $2
    ₩2,283     0.00 DASH/DOGE 2019-10-02 13:53:39
  • 267 Tokenize $68.48
    ₩89,324
     $710
    ₩926,658     0.00 DASH/SGD 2020-07-01 08:31:47
  • 268 Tokenize $68.32
    ₩89,115
     $16
    ₩20,335     0.00 DASH/ETH 2020-07-01 07:24:31
  • 269 Tokenize $68.30
    ₩89,089
     $16,607
    ₩2166만     0.00 DASH/USD 2020-07-01 08:31:41
  • 270 Tokenize $68.18
    ₩88,933
     $159
    ₩206,744     0.00 DASH/BTC 2020-07-01 08:10:46
  • 271 OmniTrade $68.09
    ₩88,815
     $0
    ₩0     0.00 DASH/BTC 2019-09-29 23:20:33
  • 272 Braziliex $67.44
    ₩87,967
     $64
    ₩83,833     0.00 DASH/BTC 2021-05-27 13:21:30
  • 273 Exrates $66.55
    ₩86,807
     $0
    ₩117     0.00 DASH/TUSD 2020-12-08 12:03:28
  • 274 Trade Satoshi $66.43
    ₩86,650
     $1
    ₩1,057     0.00 DASH/BTC 2019-10-02 05:15:30
  • 275 Darb Finance $66.34
    ₩86,533
     $8,641
    ₩1127만     0.00 DASH/BTC 2019-10-23 21:28:19
  • 276 Bitforex $66.30
    ₩86,480
     $1,404,139
    ₩18억3153만     0.00 DASH/USDT 2020-10-30 13:54:26
  • 277 Bitforex $66.10
    ₩86,220
     $258,391
    ₩3억3704만     0.00 DASH/ETH 2020-10-30 13:54:25
  • 278 WhiteBIT $65.44
    ₩85,359
     $204,012
    ₩2억6610만     0.00 DASH/USD 2022-05-11 22:44:36
  • 279 CoinExchange.io $65.27
    ₩85,137
     $452
    ₩589,176     0.00 DASH/BTC 2019-10-02 13:14:05
  • 280 CryptoBridge $65.20
    ₩85,046
     $2
    ₩2,270     0.00 DASH/BTC 2019-10-02 11:38:38
  • 281 OpenLedger DEX $65.03
    ₩84,824
     $0
    ₩0     0.00 DASH/BITUS… 2019-09-29 23:21:56
  • 282 FatBTC $64.17
    ₩83,702
     $1352만
    ₩176억4641만     0.00 DASH/FCNY 2019-11-21 09:11:01
  • 283 BTCEXA $63.95
    ₩83,415
     $2,467
    ₩3,217,789     0.00 DASH/USDT 2020-03-31 17:34:40
  • 284 YoBit $63.62
    ₩82,985
     $1,032
    ₩1,346,525     0.00 DASH/USD 2023-01-31 01:05:09
  • 285 Upbit $63.44
    ₩82,750
     $689
    ₩898,079     0.00 DASH/ETH 2019-10-25 17:05:36
  • 286 Upbit $62.97
    ₩82,137
     $22,325
    ₩2912만     0.00 DASH/BTC 2019-10-25 17:57:21
  • 287 Upbit $62.94
    ₩82,098
     $719
    ₩937,289     0.00 DASH/USDT 2019-10-25 16:16:59
  • 288 YoBit $62.67
    ₩81,746
     $618
    ₩805,494     0.00 DASH/RUR 2023-01-31 01:09:34
  • 289 Liquid $62.28
    ₩81,237
     $0
    ₩0     0.00 DASH/EUR 2019-11-10 23:13:16
  • 290 Huobi US (HBUS) $62.09
    ₩80,989
     $556
    ₩725,275     0.00 DASH/USDT 2019-10-24 12:26:48
  • 291 OpenLedger DEX $62.06
    ₩80,950
     $0
    ₩0     0.00 DASH/BITRU… 2019-09-29 23:21:49
  • 292 Kuna Exchange $62.00
    ₩80,872
     $3,896
    ₩5,081,866     0.00 DASH/UAH 2023-01-31 05:18:32
  • 293 Coinbase Exchange $61.50
    ₩80,219
     $1,332,730
    ₩17억3838만     0.00 DASH/USD 2023-01-31 12:01:12
  • 294 OKX $61.44
    ₩80,141
     $1341만
    ₩174억9480만     0.00 DASH/USDT 2023-01-31 12:05:05
  • 295 Coinbase Exchange $61.44
    ₩80,141
     $76,111
    ₩9927만     0.00 DASH/BTC 2023-01-31 12:06:35
  • 296 OKX $61.44
    ₩80,141
     $1,081,264
    ₩14억1037만     0.00 DASH/BTC 2023-01-31 12:05:10
  • 297 Nami.Exchange $60.44
    ₩78,837
     $1266만
    ₩165억1364만     0.00 DASH/USDT 2023-01-31 11:05:05
  • 298 YoBit $59.97
    ₩78,224
     $2780만
    ₩362억7006만     0.00 DASH/BTC 2023-01-31 01:25:11
  • 299 Bitrue $59.92
    ₩78,158
     $722,713
    ₩9억4269만     0.00 DASH/XRP 2023-01-31 10:05:52
  • 300 Bitrue $59.90
    ₩78,132
     $1936만
    ₩252억5988만     0.00 DASH/USDT 2023-01-31 10:05:52
  • 301 Bitrue $59.86
    ₩78,080
     $2,278,950
    ₩29억7261만     0.00 DASH/BUSD 2023-01-31 10:05:55
  • 302 BitHash $59.57
    ₩77,702
     $145,441
    ₩1억8971만     0.00 DASH/BTC 2023-01-31 03:15:08
  • 303 BitHash $59.48
    ₩77,585
     $11,077
    ₩1444만     0.00 DASH/EUR 2023-01-31 03:30:59
  • 304 Graviex $59.39
    ₩77,467
     $113
    ₩147,565     0.00 DASH/BTC 2023-01-31 09:18:28
  • 305 BITEXBOOK $59.36
    ₩77,428
     $8
    ₩10,318     0.00 DASH/BTC 2022-11-04 08:40:59
  • 306 Azbit $59.30
    ₩77,350
     $330,924
    ₩4억3165만     0.00 DASH/USDT 2023-01-31 01:25:25
  • 307 Azbit $59.27
    ₩77,311
     $10,566
    ₩1378만     0.00 DASH/ETH 2023-01-31 01:25:26
  • 308 Azbit $59.26
    ₩77,298
     $171,980
    ₩2억2432만     0.00 DASH/BTC 2023-01-31 01:25:25
  • 309 Vindax $59.17
    ₩77,180
     $0
    ₩19     0.00 DASH/VD 2022-05-16 15:14:21
  • 310 CryptoBridge $59.12
    ₩77,115
     $0
    ₩0     0.00 DASH/SMART 2019-09-29 23:00:10
  • 311 Graviex $59.04
    ₩77,011
     $2
    ₩2,883     0.00 DASH/USDT 2023-01-30 23:05:32
  • 312 OpenLedger DEX $58.96
    ₩76,906
     $256
    ₩334,104     0.00 DASH/BTS 2019-10-02 11:53:06
  • 313 OKX $58.93
    ₩76,867
     $831,749
    ₩10억8491만     0.00 DASH/USDC 2023-01-31 09:42:16
  • 314 B2BX $58.89
    ₩76,815
     $51,356
    ₩6698만     0.00 DASH/USDT 2023-01-30 23:29:49
  • 315 OKX $58.82
    ₩76,724
     $175,482
    ₩2억2889만     0.00 DASH/ETH 2023-01-31 09:40:30
  • 316 BITEXBOOK $58.79
    ₩76,685
     $22
    ₩28,383     0.00 DASH/RUB 2023-01-30 06:21:11
  • 317 YoBit $58.63
    ₩76,476
     $6
    ₩8,335     0.00 DASH/ETH 2023-01-30 23:28:18
  • 318 Coingi $58.55
    ₩76,371
     $2
    ₩2,296     0.00 DASH/BTC 2023-01-29 16:35:25
  • 319 HitBTC $58.29
    ₩76,032
     $1
    ₩1,474     0.00 DASH/HIT 2023-01-30 10:02:11
  • 320 C-Patex $58.28
    ₩76,019
     $3
    ₩3,704     0.00 DASH/BTC 2022-05-29 20:44:22
  • 321 CoinExchange.io $58.00
    ₩75,654
     $11
    ₩14,218     0.00 DASH/ETH 2019-10-02 12:59:20
  • 322 BitHash $57.82
    ₩75,419
     $225,981
    ₩2억9476만     0.00 DASH/USD 2023-01-31 03:15:08
  • 323 HitBTC $57.63
    ₩75,171
     $184,122
    ₩2억4016만     0.00 DASH/BTC 2023-01-30 16:06:52
  • 324 HitBTC $57.63
    ₩75,171
     $3,641,900
    ₩47억5042만     0.00 DASH/USDT 2023-01-30 16:06:56
  • 325 Lykke $57.58
    ₩75,106
     $14
    ₩18,809     0.00 4D498E43-9… 2021-10-14 23:04:54
  • 326 HitBTC $57.55
    ₩75,067
     $85,925
    ₩1억1207만     0.00 DASH/ETH 2023-01-30 16:07:08
  • 327 LocalTrade $57.50
    ₩75,002
     $81,552
    ₩1억0637만     0.00 DASH/USDT 2023-01-30 15:24:03
  • 328 LocalTrade $57.48
    ₩74,976
     $466,573
    ₩6억0858만     0.00 DASH/BTC 2023-01-30 15:24:04
  • 329 Pionex $57.48
    ₩74,976
     $226,544
    ₩2억9549만     0.00 DASH/USDT 2023-01-30 15:26:36
  • 330 Purcow $57.39
    ₩74,858
     $24,592
    ₩3207만     0.00 DASH/CCXX 2023-01-30 14:00:46
  • 331 Purcow $57.38
    ₩74,845
     $226,946
    ₩2억9602만     0.00 DASH/USDT 2023-01-30 14:00:46
  • 332 BitHash $57.34
    ₩74,793
     $10,566
    ₩1378만     0.00 DASH/RUB 2023-01-31 03:30:58
  • 333 YoBit $57.30
    ₩74,741
     $10
    ₩12,626     0.00 DASH/WAVES 2023-01-30 01:19:01
  • 334 BITEXBOOK $57.24
    ₩74,663
     $8
    ₩10,031     0.00 DASH/ETH 2022-11-04 08:40:58
  • 335 KuCoin $57.07
    ₩74,441
     $11,885
    ₩1550만     0.00 DASH/ETH 2023-01-29 21:52:05
  • 336 ExMarkets $57.02
    ₩74,376
     $195,942
    ₩2억5558만     0.00 DASH/USDT 2023-01-29 18:29:17
  • 337 Pionex $57.00
    ₩74,350
     $15,745
    ₩2053만     0.00 DASH/BTC 2023-01-29 15:27:47
  • 338 CoinDCX $56.99
    ₩74,337
     $1406만
    ₩183억4155만     0.00 DASH/USDT 2023-01-29 15:25:38
  • 339 ExMarkets $56.99
    ₩74,337
     $172,431
    ₩2억2491만     0.00 DASH/ETH 2023-01-29 18:29:17
  • 340 CoinDCX $56.97
    ₩74,311
     $525,494
    ₩6억8544만     0.00 DASH/BTC 2023-01-29 15:25:39
  • 341 ExMarkets $56.96
    ₩74,298
     $98,759
    ₩1억2881만     0.00 DASH/BTC 2023-01-29 18:29:16
  • 342 KuCoin $56.92
    ₩74,245
     $64,747
    ₩8445만     0.00 DASH/BTC 2023-01-29 22:05:25
  • 343 KuCoin $56.92
    ₩74,245
     $715,021
    ₩9억3265만     0.00 DASH/USDT 2023-01-29 22:05:59
  • 344 SouthXchange $56.87
    ₩74,180
     $3
    ₩3,952     0.00 DASH/USD 2022-05-27 11:57:14
  • 345 Kuna Exchange $56.79
    ₩74,076
     $1,087
    ₩1,418,018     0.00 DASH/USDT 2023-01-31 05:23:10
  • 346 Zonda $56.54
    ₩73,750
     $253
    ₩329,708     0.00 DASH/EUR 2023-01-29 10:46:43
  • 347 Dove Wallet $56.04
    ₩73,097
     $0
    ₩161     0.00 DASH/USDP 2022-03-25 12:56:04
  • 348 Zonda $55.72
    ₩72,680
     $5,904
    ₩7,700,527     0.00 DASH/PLN 2023-01-29 11:17:20
  • 349 Zonda $55.63
    ₩72,563
     $3,944
    ₩5,144,907     0.00 DASH/USDT 2023-01-29 10:07:34
  • 350 Dove Wallet $55.62
    ₩72,550
     $0
    ₩336     0.00 DASH/USDC 2022-05-16 23:22:35
  • 351 COSS $55.40
    ₩72,263
     $0
    ₩0     0.00 DASH/BTC 2020-01-07 17:00:16
  • 352 WazirX $55.10
    ₩71,871
     $983
    ₩1,282,023     0.00 DASH/INR 2023-01-22 06:17:24
  • 353 Unnamed $55.07
    ₩71,832
     $1
    ₩1,323     0.00 DASH/UTIP 2023-01-10 09:44:09
  • 354 COSS $54.93
    ₩71,650
     $0
    ₩0     0.00 DASH/ETH 2020-01-07 07:05:48
  • 355 BTC Trade UA $54.40
    ₩70,958
     $204
    ₩265,950     0.00 DASH/UAH 2023-01-30 20:46:16
  • 356 CoinDCX $54.11
    ₩70,580
     $173
    ₩225,945     0.00 DASH/INR 2023-01-23 02:29:33
  • 357 AscendEX (BitMax) $54.10
    ₩70,567
     $4
    ₩5,648     0.00 DASH/BTC 2022-08-08 23:47:25
  • 358 WazirX $53.65
    ₩69,980
     $911
    ₩1,188,825     0.00 DASH/USDT 2023-01-22 05:39:21
  • 359 Decoin $53.52
    ₩69,810
     $205,035
    ₩2억6744만     0.00 DASH/BTC 2022-08-17 12:25:52
  • 360 CoinDCX $53.34
    ₩69,576
     $12,735
    ₩1661만     0.00 DASH/BNB 2023-01-23 15:44:08
  • 361 CoinDCX $53.25
    ₩69,458
     $25,727
    ₩3355만     0.00 DASH/ETH 2023-01-23 15:46:29
  • 362 Binance $52.75
    ₩68,806
     $8,074
    ₩1053만     0.00 DASH/BNB 2023-01-22 22:13:08
  • 363 eToro $52.75
    ₩68,806
     $13,765
    ₩1795만     0.00 DASH/USD 2022-08-17 11:57:02
  • 364 BitGlobal $52.74
    ₩68,793
     $320,214
    ₩4억1768만     0.00 DASH/USDT 2023-01-16 05:45:36
  • 365 Mercatox $52.67
    ₩68,702
     $98,667
    ₩1억2869만     0.00 DASH/BTC 2023-01-29 16:07:33
  • 366 Binance $52.66
    ₩68,689
     $395,588
    ₩5억1599만     0.00 DASH/BUSD 2023-01-22 22:35:59
  • 367 Binance $52.64
    ₩68,663
     $233,561
    ₩3억0465만     0.00 DASH/BTC 2023-01-22 22:32:53
  • 368 Binance $52.64
    ₩68,663
     $5,321,906
    ₩69억4178만     0.00 DASH/USDT 2023-01-22 22:30:45
  • 369 WazirX $52.62
    ₩68,636
     $6
    ₩8,100     0.00 DASH/BTC 2023-01-22 02:22:39
  • 370 Vindax $52.61
    ₩68,623
     $28,351
    ₩3698만     0.00 DASH/ETH 2023-01-26 17:05:07
  • 371 BtcTurk PRO $52.56
    ₩68,558
     $271,527
    ₩3억5417만     0.00 DASH/TRY 2023-01-16 12:46:10
  • 372 Binance $52.56
    ₩68,558
     $25,649
    ₩3345만     0.00 DASH/ETH 2023-01-22 22:44:43
  • 373 CEX.IO $52.50
    ₩68,480
     $1,203
    ₩1,569,574     0.00 DASH/USD 2023-01-28 10:41:46
  • 374 SouthXchange $52.47
    ₩68,441
     $0
    ₩19     0.00 DASH/DAI 2023-01-15 07:19:58
  • 375 OKEx $52.16
    ₩68,036
     $11,110
    ₩1449만     0.00 DASH/KRW 2019-12-02 16:09:23
  • 376 CryptoBridge $51.98
    ₩67,802
     $0
    ₩0     0.00 DASH/USDT 2019-09-29 22:59:52
  • 377 NovaDAX $51.96
    ₩67,776
     $37
    ₩47,845     0.00 DASH/USDT 2023-01-21 08:11:36
  • 378 LATOKEN $51.95
    ₩67,763
     $39,423
    ₩5142만     0.00 DASH/BTC 2023-01-16 03:27:11
  • 379 SouthXchange $51.80
    ₩67,567
     $0
    ₩394     0.00 DASH/BCH 2023-01-15 17:33:03
  • 380 StakeCube Exchange $51.78
    ₩67,541
     $25
    ₩32,323     0.00 DASH/BTC 2023-01-24 17:27:26
  • 381 NiceHash $51.75
    ₩67,502
     $1,235
    ₩1,611,536     0.00 DASH/BTC 2023-01-14 23:02:08
  • 382 CEX.IO $51.64
    ₩67,358
     $119
    ₩155,613     0.00 DASH/EUR 2023-01-27 09:39:53
  • 383 Tokenize $51.63
    ₩67,345
     $195
    ₩254,367     0.00 DASH/THB 2020-01-06 11:54:08
  • 384 Bitbegin $51.55
    ₩67,241
     $113,056
    ₩1억4746만     0.00 DASH/USDT 2023-01-28 19:28:14
  • 385 BtcTurk PRO $51.54
    ₩67,228
     $85
    ₩111,159     0.00 DASH/BTC 2023-01-16 09:45:25
  • 386 LATOKEN $51.52
    ₩67,202
     $240,531
    ₩3억1374만     0.00 DASH/USDT 2023-01-16 03:27:11
  • 387 ZG.com $51.20
    ₩66,784
     $1121만
    ₩146억2671만     0.00 DASH/BTC 2020-03-12 20:04:28
  • 388 CoinMargin $51.19
    ₩66,771
     $10,619
    ₩1385만     0.00 DASH/BTC 2022-07-30 12:09:58
  • 389 CoinMargin $51.16
    ₩66,732
     $17,112
    ₩2232만     0.00 DASH/ETH 2022-07-30 12:13:15
  • 390 CEX.IO $51.14
    ₩66,706
     $37
    ₩48,706     0.00 DASH/USDT 2023-01-27 17:02:43
  • 391 NovaDAX $50.97
    ₩66,484
     $288
    ₩375,701     0.00 DASH/BRL 2023-01-23 10:23:48
  • 392 StakeCube Exchange $50.78
    ₩66,236
     $5
    ₩7,148     0.00 DASH/LTC 2023-01-15 02:03:28
  • 393 Bitinka.com $50.73
    ₩66,171
     $8,090
    ₩1055만     0.00 DASH/USDT 2023-01-28 22:35:12
  • 394 Bitubu Exchange $50.72
    ₩66,158
     $3,233
    ₩4,217,649     0.00 DASH/USDT 2023-01-26 14:16:04
  • 395 Liquid $50.67
    ₩66,093
     $0
    ₩0     0.00 DASH/JPY 2019-10-27 10:59:48
  • 396 Zipmex $50.62
    ₩66,028
     $100
    ₩129,877     0.00 DASH/IDR 2022-07-20 23:51:02
  • 397 SouthXchange $50.56
    ₩65,949
     $606
    ₩790,833     0.00 DASH/BTC 2023-01-15 18:41:16
  • 398 SouthXchange $50.56
    ₩65,949
     $0
    ₩392     0.00 DASH/PAX 2023-01-15 18:41:14
  • 399 Bitforex $50.55
    ₩65,936
     $3,265,888
    ₩42억5996만     0.00 DASH/USDC 2023-01-29 08:24:41
  • 400 Bitforex $50.55
    ₩65,936
     $1243만
    ₩162억2275만     0.00 DASH/BTC 2023-01-29 08:24:40
  • 401 Deepcoin $50.54
    ₩65,923
     $857,149
    ₩11억1804만     0.00 DASH/USDT 2023-01-26 12:03:50
  • 402 Dcoin $50.52
    ₩65,897
     $720,058
    ₩9억3922만     0.00 DASH/USDT 2023-01-29 08:24:46
  • 403 Bitubu Exchange $50.49
    ₩65,858
     $1,945
    ₩2,537,372     0.00 DASH/BTC 2023-01-26 12:52:42
  • 404 Bitubu Exchange $50.43
    ₩65,780
     $139
    ₩181,544     0.00 DASH/ETH 2023-01-26 13:04:41
  • 405 Bitci $50.38
    ₩65,715
     $1,851
    ₩2,414,669     0.00 DASH/CHFT 2022-08-10 19:41:46
  • 406 Bibox $50.29
    ₩65,597
     $2,654,438
    ₩34억6239만     0.00 DASH/USDT 2023-01-26 19:08:28
  • 407 Bibox $50.24
    ₩65,532
     $736,940
    ₩9억6125만     0.00 DASH/ETH 2023-01-26 19:08:28
  • 408 Bibox $50.23
    ₩65,519
     $461,598
    ₩6억0209만     0.00 DASH/BTC 2023-01-26 19:08:28
  • 409 Huobi Global $50.17
    ₩65,441
     $6,981
    ₩9,105,671     0.00 DASH/HT 2022-08-25 03:28:53
  • 410 SouthXchange $50.14
    ₩65,402
     $0
    ₩402     0.00 DASH/TUSD 2023-01-15 18:41:15
  • 411 SouthXchange $50.14
    ₩65,402
     $36
    ₩47,023     0.00 DASH/USDC 2023-01-15 18:26:45
  • 412 SouthXchange $50.12
    ₩65,376
     $1
    ₩1,323     0.00 DASH/USDT 2023-01-15 18:49:18
  • 413 CEX.IO $50.04
    ₩65,271
     $42
    ₩55,006     0.00 DASH/BTC 2023-01-26 07:29:53
  • 414 CoinMargin $49.99
    ₩65,206
     $18,544
    ₩2418만     0.00 DASH/USDT 2022-07-30 12:09:58
  • 415 Huobi Global $49.97
    ₩65,180
     $103,318
    ₩1억3476만     0.00 DASH/BTC 2022-08-25 03:38:15
  • 416 YoBit $49.95
    ₩65,154
     $0
    ₩124     0.00 DASH/YO 2023-01-15 13:13:28
  • 417 STEX $49.88
    ₩65,062
     $25
    ₩32,218     0.00 DASH/USDT 2023-01-09 18:34:13
  • 418 Huobi Global $49.86
    ₩65,036
     $4,747
    ₩6,192,272     0.00 DASH/HUSD 2022-08-25 02:47:43
  • 419 Bitinka.com $49.82
    ₩64,984
     $3,280
    ₩4,278,224     0.00 DASH/ETH 2023-01-27 11:27:49
  • 420 LBank $49.80
    ₩64,958
     $1,157,799
    ₩15억1021만     0.00 DASH/USDT 2023-01-18 05:01:55
  • 421 Coinstore $49.79
    ₩64,945
     $502,456
    ₩6억5539만     0.00 DASH/USDT 2023-01-18 04:59:43
  • 422 Beaxy $49.77
    ₩64,919
     $170
    ₩222,240     0.00 DASH/BTC 2023-01-27 03:58:59
  • 423 Kraken $49.72
    ₩64,854
     $19,492
    ₩2542만     0.00 DASH/EUR 2023-01-18 04:54:05
  • 424 BtcTurk PRO $49.70
    ₩64,828
     $70,016
    ₩9132만     0.00 DASH/USDT 2023-01-18 04:59:05
  • 425 Kraken $49.68
    ₩64,802
     $60,965
    ₩7952만     0.00 DASH/USD 2023-01-18 04:58:37
  • 426 KuCoin $49.65
    ₩64,762
     $3,208
    ₩4,184,935     0.00 DASH/KCS 2023-01-20 17:01:08
  • 427 BitMart $49.54
    ₩64,619
     $89,829
    ₩1억1717만     0.00 DASH/BTC 2023-01-16 23:08:50
  • 428 BitMart $49.50
    ₩64,567
     $403,758
    ₩5억2665만     0.00 DASH/USDT 2023-01-16 23:08:53
  • 429 Tidex $49.46
    ₩64,515
     $788
    ₩1,027,787     0.00 DASH/BTC 2023-01-17 07:18:31
  • 430 Zipmex $49.45
    ₩64,502
     $93
    ₩120,825     0.00 DASH/USDT 2022-07-20 23:58:04
  • 431 Tidex $49.44
    ₩64,489
     $24,888
    ₩3246만     0.00 DASH/ETH 2023-01-17 07:26:04
  • 432 Tidex $49.44
    ₩64,489
     $750,644
    ₩9억7912만     0.00 DASH/USDT 2023-01-17 07:26:04
  • 433 Tidex $49.41
    ₩64,449
     $386,234
    ₩5억0379만     0.00 DASH/BUSD 2023-01-17 07:26:05
  • 434 ZB $49.40
    ₩64,436
     $974,665
    ₩12억7133만     0.00 DASH/USDT 2022-08-05 07:57:29
  • 435 Idax $49.35
    ₩64,371
     $1967만
    ₩256억5987만     0.00 DASH/BTC 2019-11-27 15:30:02
  • 436 SouthXchange $49.31
    ₩64,319
     $4
    ₩5,126     0.00 DASH/LTC 2023-01-15 18:19:56
  • 437 BTCSquare $49.26
    ₩64,254
     $2,077
    ₩2,708,820     0.00 DASH/BTC 2023-01-12 09:17:30
  • 438 Stormgain $49.19
    ₩64,162
     $2,291
    ₩2,988,883     0.00 DASH/USDT 2023-01-09 10:45:00
  • 439 STEX $49.13
    ₩64,084
     $12
    ₩15,026     0.00 DASH/BTC 2023-01-09 18:34:14
  • 440 ZBG $49.11
    ₩64,058
     $318,580
    ₩4억1554만     0.00 DASH/USDT 2023-01-04 09:04:30
  • 441 BX Thailand $49.02
    ₩63,941
     $0
    ₩0     0.00 DAS/THB 2019-10-02 01:01:16
  • 442 AlterDice $48.96
    ₩63,862
     $11,368
    ₩1482만     0.00 DASH/USDT 2023-01-17 12:06:58
  • 443 Phemex $48.96
    ₩63,862
     $482,820
    ₩6억2978만     0.00 DASH/USDT 2023-01-18 22:30:03
  • 444 AlterDice $48.89
    ₩63,771
     $1,611
    ₩2,101,892     0.00 DASH/BTC 2023-01-17 12:06:58
  • 445 ZB $48.86
    ₩63,732
     $1,675
    ₩2,184,394     0.00 DASH/QC 2022-08-05 01:17:09
  • 446 Catex $48.72
    ₩63,549
     $647,424
    ₩8억4448만     0.00 DASH/ETH 2023-01-09 13:06:16
  • 447 HitBTC $48.64
    ₩63,445
     $0
    ₩19     0.00 DASH/BCH 2023-01-12 16:20:13
  • 448 ZB $48.18
    ₩62,845
     $12
    ₩15,274     0.00 DASH/BTC 2022-07-31 10:12:52
  • 449 MEXC Global $47.86
    ₩62,428
     $145,842
    ₩1억9023만     0.00 DASH/USDT 2022-12-16 00:07:43
  • 450 MEXC Global $47.80
    ₩62,349
     $630,671
    ₩8억2263만     0.00 DASH/BTC 2022-12-16 00:09:08
  • 451 Coinfield $47.77
    ₩62,310
     $7,656
    ₩9,986,141     0.00 DASH/CAD 2023-01-19 12:21:00
  • 452 Coinfield $47.72
    ₩62,245
     $317
    ₩413,045     0.00 DASH/XRP 2023-01-19 12:21:00
  • 453 Coinfield $47.63
    ₩62,128
     $25,945
    ₩3384만     0.00 DASH/USD 2023-01-19 12:17:43
  • 454 Catex $47.60
    ₩62,089
     $69,663
    ₩9086만     0.00 DASH/TRX 2023-01-06 09:32:59
  • 455 EXMO $47.57
    ₩62,049
     $22,530
    ₩2938만     0.00 DASH/RUB 2022-12-23 04:58:21
  • 456 Coinfield $47.56
    ₩62,036
     $28,172
    ₩3674만     0.00 DASH/USDT 2023-01-19 12:17:43
  • 457 Huobi $47.48
    ₩61,932
     $456,411
    ₩5억9533만     0.00 DASH/USDT 2023-01-09 08:07:03
  • 458 Bittrex $47.29
    ₩61,684
     $5,651
    ₩7,371,145     0.00 DASH/BTC 2022-11-08 03:25:08
  • 459 Bitci $47.25
    ₩61,632
     $287,868
    ₩3억7548만     0.00 DASH/USDT 2023-01-12 03:06:31
  • 460 Indodax $47.21
    ₩61,580
     $1,706
    ₩2,224,973     0.00 DRK/IDR 2022-07-19 20:45:10
  • 461 BTX $47.04
    ₩61,358
     $0
    ₩0     0.00 DASH/BTC 2022-10-07 19:34:48
  • 462 Kanga $47.00
    ₩61,306
     $48,324
    ₩6303만     0.00 DASH/USDT 2023-01-11 14:07:00
  • 463 Bittrex $46.84
    ₩61,097
     $990
    ₩1,291,871     0.00 DASH/ETH 2022-11-08 03:25:08
  • 464 Bittrex $46.79
    ₩61,032
     $2,507
    ₩3,270,682     0.00 DASH/USD 2022-11-08 03:49:58
  • 465 EXMO $46.76
    ₩60,993
     $64,214
    ₩8375만     0.00 DASH/USD 2022-12-23 04:58:21
  • 466 Liquid $46.70
    ₩60,915
     $66
    ₩86,598     0.00 DASH/BTC 2022-08-22 07:05:17
  • 467 Nominex $46.64
    ₩60,836
     $2,212
    ₩2,884,898     0.00 DASH/BTC 2022-11-08 06:18:36
  • 468 Nominex $46.63
    ₩60,823
     $12,076
    ₩1575만     0.00 DASH/USDT 2022-11-08 06:18:36
  • 469 Nominex $46.57
    ₩60,745
     $911
    ₩1,188,551     0.00 DASH/BNB 2022-11-08 06:08:59
  • 470 FMFW.io $46.56
    ₩60,732
     $118,231
    ₩1억5421만     0.00 DASH/ETH 2022-11-08 05:58:52
  • 471 FMFW.io $46.52
    ₩60,680
     $480,750
    ₩6억2708만     0.00 DASH/BTC 2022-11-08 06:08:51
  • 472 AAX $46.52
    ₩60,680
     $3,926,818
    ₩51억2206만     0.00 DASH/USDT 2022-11-08 06:12:02
  • 473 TokoCrypto $46.50
    ₩60,654
     $2,189
    ₩2,854,637     0.00 DASH/USDT 2022-11-08 05:55:54
  • 474 Nominex $46.50
    ₩60,654
     $784
    ₩1,021,982     0.00 DASH/ETH 2022-11-08 05:55:58
  • 475 FMFW.io $46.49
    ₩60,641
     $6,251,078
    ₩81억5378만     0.00 DASH/USDT 2022-11-08 06:15:01
  • 476 Bittrex $46.48
    ₩60,628
     $3,680
    ₩4,800,707     0.00 DASH/USDT 2022-11-08 01:54:12
  • 477 Nominex $46.40
    ₩60,523
     $1,561
    ₩2,036,086     0.00 DASH/BUSD 2022-11-08 06:18:37
  • 478 Catex $46.37
    ₩60,484
     $559,171
    ₩7억2937만     0.00 DASH/BTC 2023-01-08 18:04:43
  • 479 BITEXBOOK $46.16
    ₩60,210
     $6
    ₩8,348     0.00 DASH/UAH 2022-11-04 08:59:34
  • 480 Liquid $46.03
    ₩60,041
     $83
    ₩108,342     0.00 DASH/USD 2022-08-20 22:48:12
  • 481 Liquid $45.88
    ₩59,845
     $45
    ₩58,136     0.00 DASH/USDT 2022-08-20 15:42:08
  • 482 EXMO $45.48
    ₩59,323
     $21,031
    ₩2743만     0.00 DASH/UAH 2022-12-23 04:58:17
  • 483 Catex $45.39
    ₩59,206
     $337,384
    ₩4억4007만     0.00 DASH/USDT 2023-01-09 07:03:52
  • 484 Coindeal $45.29
    ₩59,075
     $10
    ₩12,574     0.00 DASH/BTC 2023-01-25 16:43:29
  • 485 TradeOgre $45.16
    ₩58,906
     $772
    ₩1,006,486     0.00 DASH/BTC 2022-11-07 19:40:06
  • 486 Coinzoom $45.08
    ₩58,801
     $100
    ₩130,621     0.00 DASH/USD 2022-12-04 05:46:17
  • 487 Kraken $44.96
    ₩58,645
     $1,995
    ₩2,602,865     0.00 DASH/XBT 2023-01-06 09:22:40
  • 488 ZBG $44.92
    ₩58,593
     $2,706
    ₩3,530,227     0.00 DASH/QC 2022-12-30 22:34:55
  • 489 AltcoinTrader $44.85
    ₩58,501
     $666
    ₩868,665     0.00 DASH/ZAR 2022-12-25 14:31:07
  • 490 BKEX $44.20
    ₩57,654
     $99,411
    ₩1억2966만     0.00 DASH/BTC 2022-12-01 19:23:36
  • 491 Bitci $43.99
    ₩57,380
     $37,005
    ₩4826만     0.00 DASH/TRY 2022-06-14 04:02:30
  • 492 Simex $43.88
    ₩57,236
     $3
    ₩3,431     0.00 DASH/USDT 2021-12-14 02:25:35
  • 493 Nami.Exchange $43.77
    ₩57,093
     $1,787,182
    ₩23억3116만     0.00 DASH/VNDC 2022-09-17 21:12:50
  • 494 BTC-Alpha $43.75
    ₩57,067
     $293
    ₩382,757     0.00 DASH/USDT 2022-07-14 00:44:25
  • 495 CoinTiger $43.63
    ₩56,910
     $115,192
    ₩1억5025만     0.00 DASH/USDT 2022-11-30 20:12:52
  • 496 WhiteBIT $43.62
    ₩56,897
     $72,651
    ₩9476만     0.00 DASH/BTC 2022-12-17 10:35:56
  • 497 Hoo.com $43.62
    ₩56,897
     $3,816,611
    ₩49억7831만     0.00 DASH/USDT 2022-07-12 05:05:20
  • 498 GokuMarket $43.51
    ₩56,754
     $935,647
    ₩12억2043만     0.00 DASH/BTC 2022-07-05 20:28:28
  • 499 GokuMarket $43.51
    ₩56,754
     $2,944,891
    ₩38억4125만     0.00 DASH/USDT 2022-07-05 20:28:28
  • 500 Bybit $43.43
    ₩56,649
     $3,089
    ₩4,029,766     0.00 DASH/USDT 2023-01-03 16:28:03
  • 501 GokuMarket $43.41
    ₩56,623
     $1,210,028
    ₩15억7833만     0.00 DASH/ETH 2022-07-05 20:28:28
  • 502 Gate.io $43.34
    ₩56,532
     $3,911
    ₩5,101,158     0.00 DASH/BTC 2022-12-19 19:28:13
  • 503 Gate.io $43.33
    ₩56,519
     $38,155
    ₩4976만     0.00 DASH/USDT 2022-12-19 19:28:04
  • 504 BiONE $43.25
    ₩56,414
     $661,501
    ₩8억6284만     0.00 DASH/USDT 2022-12-24 10:25:04
  • 505 AEX $43.25
    ₩56,414
     $22,485
    ₩2932만     0.00 DASH/USDT 2023-01-04 07:45:31
  • 506 DigiFinex $43.16
    ₩56,297
     $10,592
    ₩1381만     0.00 DASH/BTC 2022-12-18 12:35:57
  • 507 WhiteBIT $43.16
    ₩56,297
     $327,541
    ₩4억2723만     0.00 DASH/USDT 2022-12-17 10:35:57
  • 508 DigiFinex $43.14
    ₩56,271
     $1,026,495
    ₩13억3893만     0.00 DASH/USDT 2022-12-18 12:41:10
  • 509 AEX $43.08
    ₩56,193
     $22,017
    ₩2871만     0.00 DASH/USDC 2023-01-04 07:45:31
  • 510 DigiFinex $43.05
    ₩56,154
     $6,792
    ₩8,859,117     0.00 DASH/ETH 2022-12-18 11:57:57
  • 511 TokoCrypto $42.99
    ₩56,075
     $7
    ₩8,726     0.00 DASH/ETH 2022-10-10 15:17:24
  • 512 Hotbit $42.99
    ₩56,075
     $12,439
    ₩1622만     0.00 DASH/ETH 2022-12-17 10:49:49
  • 513 CoinFLEX $42.90
    ₩55,958
     $67,636
    ₩8822만     0.00 DASH/USD 2022-07-16 13:44:42
  • 514 Dex-Trade $42.86
    ₩55,906
     $12,810
    ₩1670만     0.00 DASH/ETH 2022-12-17 10:47:29
  • 515 Hotbit $42.84
    ₩55,880
     $50,811
    ₩6627만     0.00 DASH/USDT 2022-12-17 10:49:49
  • 516 Oceanex $42.84
    ₩55,880
     $95,746
    ₩1억2488만     0.00 DASH/USDT 2023-01-04 09:13:29
  • 517 Dex-Trade $42.83
    ₩55,867
     $59,453
    ₩7754만     0.00 DASH/BTC 2022-12-17 10:47:29
  • 518 Bitinka.com $42.82
    ₩55,854
     $131,178
    ₩1억7110만     0.00 DASH/USD 2022-06-16 21:46:37
  • 519 Bitinka.com $42.81
    ₩55,841
     $130,998
    ₩1억7087만     0.00 DASH/EUR 2022-06-16 21:46:37
  • 520 Oceanex $42.81
    ₩55,841
     $206,515
    ₩2억6937만     0.00 DASH/VET 2023-01-04 09:08:57
  • 521 Dex-Trade $42.77
    ₩55,788
     $354,395
    ₩4억6226만     0.00 DASH/USDT 2022-12-17 10:47:29
  • 522 Indodax $42.76
    ₩55,775
     $811
    ₩1,057,996     0.00 DASH/IDR 2022-12-17 10:57:25
  • 523 BitBNS $42.76
    ₩55,775
     $47
    ₩61,162     0.00 DASH/INR 2023-01-10 01:31:58
  • 524 Satang Pro $42.72
    ₩55,723
     $2
    ₩3,104     0.00 DASH/THB 2023-01-29 10:50:44
  • 525 Hotbit $42.71
    ₩55,710
     $5,972
    ₩7,789,108     0.00 DASH/BTC 2022-12-17 10:49:50
  • 526 Bitfinex $42.30
    ₩55,175
     $76,181
    ₩9936만     0.00 DSH/BTC 2022-11-29 20:32:15
  • 527 HitBTC $42.29
    ₩55,162
     $158
    ₩206,144     0.00 DASH/EURS 2022-12-01 02:52:06
  • 528 Binance US $42.29
    ₩55,162
     $43,368
    ₩5656만     0.00 DASH/USD 2022-11-29 20:07:24
  • 529 Bitfinex $42.18
    ₩55,019
     $217,881
    ₩2억8419만     0.00 DSH/USD 2022-11-29 20:22:39
  • 530 HitBTC $42.15
    ₩54,980
     $0
    ₩55     0.00 DASH/EOS 2022-11-23 13:44:15
  • 531 BigONE $41.97
    ₩54,745
     $318,910
    ₩4억1597만     0.00 DASH/BTC 2022-07-04 14:58:39
  • 532 BKEX $41.84
    ₩54,575
     $724,453
    ₩9억4496만     0.00 DASH/USDT 2022-12-31 03:00:56
  • 533 EXMO $41.78
    ₩54,497
     $84,097
    ₩1억0969만     0.00 DASH/BTC 2022-12-23 04:58:23
  • 534 EXMO $41.78
    ₩54,497
     $43,400
    ₩5661만     0.00 DASH/USDT 2022-12-23 04:58:17
  • 535 Vindax $41.70
    ₩54,393
     $66,580
    ₩8684만     0.00 DASH/BTC 2019-12-25 16:30:12
  • 536 TokoCrypto $41.50
    ₩54,132
     $5
    ₩6,561     0.00 DASH/BTC 2022-11-03 22:02:59
  • 537 TokoCrypto $41.44
    ₩54,054
     $166
    ₩216,058     0.00 DASH/BNB 2022-10-12 02:01:43
  • 538 Altilly $41.39
    ₩53,988
     $0
    ₩0     0.00 DASH/USDC 2020-03-04 13:18:27
  • 539 Biconomy $41.21
    ₩53,754
     $125,286
    ₩1억6342만     0.00 DASH/USDT 2022-11-29 11:02:50
  • 540 XT.COM $41.20
    ₩53,740
     $49
    ₩64,162     0.00 DASH/BTC 2022-11-03 09:25:03
  • 541 XT.COM $41.12
    ₩53,636
     $5491만
    ₩716억2796만     0.00 DASH/USDT 2022-11-03 09:25:02
  • 542 Bitsten $41.02
    ₩53,506
     $6,270
    ₩8,178,478     0.00 DASH/BTC 2022-11-03 01:49:33
  • 543 Txbit $40.95
    ₩53,414
     $228
    ₩297,047     0.00 DASH/USDT 2022-11-29 11:08:12
  • 544 Bitsten $40.92
    ₩53,375
     $12,089
    ₩1576만     0.00 DASH/ETH 2022-11-03 01:01:41
  • 545 Bitsten $40.91
    ₩53,362
     $15,244
    ₩1988만     0.00 DASH/USDT 2022-11-03 01:49:33
  • 546 COSS $39.97
    ₩52,136
     $0
    ₩0     0.00 DASH/USDT 2019-12-28 12:01:11
  • 547 Zonda $39.35
    ₩51,327
     $79
    ₩102,785     0.00 DASH/BTC 2022-11-28 22:48:51
  • 548 FMFW.io $37.91
    ₩49,449
     $0
    ₩15     0.00 DASH/BCH 2022-11-04 01:34:59
  • 549 BitGlobal $37.06
    ₩48,340
     $0
    ₩352     0.00 DASH/BTC 2023-01-06 07:18:27
  • 550 CREX24 $37.03
    ₩48,301
     $0
    ₩266     0.00 DASH/BTC 2022-08-03 00:01:16
  • 551 Poloniex $36.62
    ₩47,766
     $121
    ₩157,621     0.00 DASH/USDC 2022-11-22 23:34:06
  • 552 P2B $36.33
    ₩47,388
     $569,499
    ₩7억4284만     0.00 DASH/USDT 2022-11-22 23:55:52
  • 553 P2B $36.30
    ₩47,349
     $189,102
    ₩2억4666만     0.00 DASH/USD 2022-11-22 23:55:52
  • 554 CoinEx $36.29
    ₩47,336
     $3,697
    ₩4,822,542     0.00 DASH/USDC 2022-11-22 23:55:45
  • 555 P2B $36.28
    ₩47,323
     $56,238
    ₩7335만     0.00 DASH/BTC 2022-11-22 23:55:52
  • 556 CoinEx $36.26
    ₩47,297
     $10,959
    ₩1429만     0.00 DASH/USDT 2022-11-22 23:55:44
  • 557 AscendEX (BitMax) $36.24
    ₩47,271
     $358,811
    ₩4억6802만     0.00 DASH/USDT 2022-11-22 23:52:13
  • 558 BigONE $36.20
    ₩47,219
     $396,014
    ₩5억1655만     0.00 DASH/USDT 2022-11-22 23:55:12
  • 559 CoinEx $36.14
    ₩47,140
     $5,828
    ₩7,602,294     0.00 DASH/BTC 2022-11-22 23:55:44
  • 560 P2B $36.14
    ₩47,140
     $3,264
    ₩4,257,185     0.00 DASH/ETH 2022-11-22 23:55:52
  • 561 CryptalDash $36.06
    ₩47,036
     $0
    ₩0     0.00 DASH/CRD 2019-08-01 18:45:53
  • 562 Poloniex $36.00
    ₩46,958
     $6,048
    ₩7,889,506     0.00 DASH/USDT 2022-11-22 23:37:41
  • 563 Poloniex $35.86
    ₩46,775
     $4,132
    ₩5,390,169     0.00 DASH/BTC 2022-11-22 23:22:51
  • 564 WOO Network $34.15
    ₩44,545
     $8,789
    ₩1146만     0.00 DASH/USDT 2022-11-13 00:23:26
  • 565 Altilly $34.06
    ₩44,427
     $0
    ₩0     0.00 DASH/PAX 2020-03-04 13:18:22
  • 566 BitGlobal $30.70
    ₩40,044
     $3
    ₩4,383     0.00 DASH/ETH 2023-01-13 06:39:06
  • 567 StakeCube Exchange $30.26
    ₩39,471
     $0
    ₩32     0.00 DASH/SCC 2023-01-24 07:12:33
  • 568 Waves.Exchange $27.83
    ₩36,301
     $53
    ₩68,858     0.00 DASH/WAVES 2022-05-10 09:02:02
  • 569 Altilly $19.29
    ₩25,161
     $0
    ₩186     0.00 DASH/BCH 2020-05-26 06:41:13
  • 570 Liquid $18.83
    ₩24,561
     $0
    ₩0     0.00 DASH/SGD 2019-09-29 23:19:52
  • 571 ABCC $15.76
    ₩20,557
     $115
    ₩149,886     0.00 DASH/BTC 2019-10-02 04:20:18
  • 572 SatowalletEx $10.80
    ₩14,087
     $0
    ₩169     0.00 DASH/SATOS 2019-09-22 03:27:30
  • 573 CoinBene $10.59
    ₩13,813
     $1
    ₩1,383     0.00 DASH/BRL 2021-01-04 03:41:53
  • 574 CryTrEx $8.78
    ₩11,452
     $0
    ₩0     0.00 DASH/CRYT 2019-05-17 17:49:56
  • 575 CryptoBridge $3.64
    ₩4,748
     $0
    ₩0     0.00 DASH/LGS 2019-09-29 23:00:08
  • 576 SatoExchange $1.35
    ₩1,761
     $0
    ₩0     0.00 DASH/SATX 2019-09-29 23:24:54
  • 577 BitBNS $1.00
    ₩1,304
     $1
    ₩1,301     0.00 DASH/USDT 2022-06-25 20:07:01
  • 578 BTX $0.168569
    ₩220
     $0
    ₩1     0.00 DASH/EUR 2022-10-22 20:34:22
  • 579 BOA Exchange $0.000080
    ₩0.10
     $0
    ₩0     0.00 DASH/BTC 2019-09-30 01:09:16
  • 580 BOA Exchange $0.000002
    ₩0.00
     $0
    ₩0     0.00 DASH/ETH 2019-09-30 00:14:50
  • 581 Bitsane $0.000000
    ₩0.00
     $0
    ₩0     0.00 DASH/EUR 2019-06-07 19:12:18
  • 582 Bitsane $0.000000
    ₩0.00
     $0
    ₩0     0.00 DASH/ETH 2019-06-11 12:58:54
  • 583 SatowalletEx $0.000000
    ₩0.00
     $0
    ₩0     0.00 DASH/ETH 2019-06-13 21:25:26
  • 584 Txbit $0.000000
    ₩0.00
     $0
    ₩0     0.00 DASH/GBP 2022-04-26 18:38:23
  • 585 Bitsane $0.000000
    ₩0.00
     $0
    ₩0     0.00 DASH/USDT 2019-06-15 20:13:49
  • 586 Bitsane $0.000000
    ₩0.00
     $0
    ₩0     0.00 DASH/USD 2019-06-07 21:21:56
  • 587 bleutrade $0.000000
    ₩0.00
     $0
    ₩0     0.00 DASH/ETH 2019-10-02 12:00:51
  • 588 Coinsbit $0.000000
    ₩0.00
     $0
    ₩0     0.00 DASH/USDT 2022-01-27 21:09:33
  • 589 NLexch $0.000000
    ₩0.00
     $0
    ₩0     0.00 DASH/XRP 2019-09-29 23:20:19
  • 590 Tidex $0.000000
    ₩0.00
     $0
    ₩0     0.00 DASH/WEUR 2019-10-10 23:05:16
  • 591 bleutrade $0.000000
    ₩0.00
     $0
    ₩0     0.00 DASH/USDT 2019-10-02 12:00:51
  • 592 Bitsane $0.000000
    ₩0.00
     $0
    ₩0     0.00 DASH/BCH 2019-06-11 12:58:55
  • 593 Waves Platform $0.000000
    ₩0.00
     $0
    ₩0     0.00 DASH/GROSH 2019-05-01 23:49:12
  • 594 Waves Platform $0.000000
    ₩0.00
     $0
    ₩0     0.00 DASH/WBTC 2019-05-02 10:07:23
  • 595 Waves Platform $0.000000
    ₩0.00
     $0
    ₩0     0.00 DASH/ZEC 2019-05-02 09:36:00
  • 596 Waves Platform $0.000000
    ₩0.00
     $0
    ₩0     0.00 DASH/WUSD 2019-05-02 03:09:28
  • 597 Waves Platform $0.000000
    ₩0.00
     $0
    ₩0     0.00 DASH/WTRY 2019-05-01 15:55:56
  • 598 Waves Platform $0.000000
    ₩0.00
     $0
    ₩0     0.00 DASH/BCC 2019-05-02 03:11:24
  • 599 Tidex $0.000000
    ₩0.00
     $0
    ₩0     0.00 DASH/WAVES 2022-01-29 17:54:04
  • 600 Waves Platform $0.000000
    ₩0.00
     $0
    ₩0     0.00 DASH/KOLIO… 2019-05-02 11:06:11
  • 601 bleutrade $0.000000
    ₩0.00
     $0
    ₩0     0.00 DASH/DOGE 2019-07-15 22:49:32
  • 602 Cobinhood $0.000000
    ₩0.00
     $0
    ₩0     0.00 DASH/USDT 2019-09-19 22:36:54
  • 603 SatowalletEx $0.000000
    ₩0.00
     $0
    ₩0     0.00 DASH/DOGE 2019-06-13 21:20:13
  • 604 NLexch $0.000000
    ₩0.00
     $0
    ₩0     0.00 DASH/DOGE 2019-09-29 23:20:20
  • 605 CryTrEx $0.000000
    ₩0.00
     $0
    ₩0     0.00 DASH/USDT 2019-06-29 19:49:31
  • 606 Bitsane $0.000000
    ₩0.00
     $0
    ₩0     0.00 DASH/USDC 2019-04-25 01:26:21
  • 607 Tidex $0.000000
    ₩0.00
     $0
    ₩0     0.00 DASH/WUSD 2019-10-10 23:05:14
  • 608 BTCSquare $0.000000
    ₩0.00
     $0
    ₩0     0.00 DASH/PLURA 2022-04-26 18:40:35
  • 609 3XBIT $0.000000
    ₩0.00
     $0
    ₩0     0.00 DASH/USD 2019-09-29 23:28:14
  • 610 BTCSquare $0.000000
    ₩0.00
     $0
    ₩0     0.00 DASH/LTC 2022-04-26 18:40:35
  • 611 Braziliex $0.000000
    ₩0.00
     $0
    ₩0     0.00 DASH/USDT 2019-09-29 23:25:03
  • 612 3XBIT $0.000000
    ₩0.00
     $0
    ₩0     0.00 DASH/BTC 2019-09-29 23:28:14
  • 613 Txbit $0.000000
    ₩0.00
     $0
    ₩0     0.00 DASH/UAH 2022-04-26 19:02:45
  • 614 Simex $0.000000
    ₩0.00
     $0
    ₩0     0.00 DASH/USD 2019-06-11 12:56:54
  • 615 SatoExchange $0.000000
    ₩0.00
     $0
    ₩0     0.00 DASH/BTC 2019-05-30 18:09:52
  • 616 NLexch $0.000000
    ₩0.00
     $0
    ₩0     0.00 DASH/BCH 2019-09-29 23:20:35
  • 617 NLexch $0.000000
    ₩0.00
     $0
    ₩0     0.00 DASH/NLG 2019-05-02 12:22:40
  • 618 BitMax $0.000000
    ₩0.00
     $0
    ₩0     0.00 DASH/ETH 2019-12-25 16:26:36
  • 619 SatoExchange $0.000000
    ₩0.00
     $0
    ₩0     0.00 DASH/ETH 2019-05-30 18:09:55
  • 620 Coineal $0.000000
    ₩0.00
     $0
    ₩0     0.00 DASH/USDT 2021-12-14 15:18:47
  • 621 SatowalletEx $0.000000
    ₩0.00
     $0
    ₩0     0.00 DASH/BTC 2019-06-13 21:20:12
  • 622 Coineal $0.000000
    ₩0.00
     $0
    ₩0     0.00 DASH/BTC 2021-12-14 15:18:48
  • 623 BTC Trade UA $0.000000
    ₩0.00
     $0
    ₩0     0.00 DASH/BTC 2022-04-26 18:35:46
  • 624 BuyUcoin $0.000000
    ₩0.00
     $0
    ₩0     0.00 DASH/INR 2022-04-26 18:35:45
  • 625 Waves Platform $0.000000
    ₩0.00
     $0
    ₩0     0.00 DASH/MORSS 2019-05-02 03:09:28
  • 626 NLexch $0.000000
    ₩0.00
     $0
    ₩0     0.00 DASH/LTC 2019-09-29 23:20:22
  • 627 Txbit $0.000000
    ₩0.00
     $0
    ₩0     0.00 DASH/BRL 2022-04-26 18:38:23
  • 628 bleutrade $0.000000
    ₩0.00
     $0
    ₩0     0.00 DASH/BTC 2019-09-29 23:16:58
  • 629 SatowalletEx $0.000000
    ₩0.00
     $0
    ₩0     0.00 DASH/NGN 2019-06-13 21:25:25
  • 630 SatowalletEx $0.000000
    ₩0.00
     $0
    ₩0     0.00 DASH/LTC 2019-06-13 21:25:25
  • 631 Txbit $0.000000
    ₩0.00
     $0
    ₩0     0.00 DASH/TRY 2022-04-26 18:38:23