대시 [DASH] (Dash) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.


  • 전체시총
  • 1566조(원)
  • 전체거래량(24h)
  • 134조(원)
  • 점유율
  • [BTC] 44.0% [ETH] 16.9% [USDT] 5.8%[USDC] 4.3% [BNB] 4.1%

대시 [DASH] (Dash) 시세 모든 거래소 가격

가격 (▼ -7.31%)
55.29 USD
69,337 KRW
시가총액 (89위)
596,205,720 USD
7476억7776만 KRW
유통량
10,742,888 dash
총발행량
18,920,000 dash
거래소 트위터
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 AAX $54.81
    ₩68,735
    $1792만
    ₩224억8376만
    15.19% DASH/USDT 2022-05-28 04:52:04
  • 2 Biconomy $61.21
    ₩76,761
    $1179만
    ₩147억9773만
    10.00% DASH/USDT 2022-05-23 11:44:13
  • 3 Binance $55.29
    ₩69,337
    $8,495,930
    ₩106억5440만
    7.20% DASH/USDT 2022-05-28 02:31:56
  • 4 GokuMarket $54.73
    ₩68,635
    $6,522,797
    ₩81억7997만
    5.53% DASH/USDT 2022-05-28 04:45:18
  • 5 LBank $55.39
    ₩69,462
    $6,042,926
    ₩75억7819만
    5.12% DASH/USDT 2022-05-28 06:46:41
  • 6 P2PB2B $55.70
    ₩69,851
    $4,986,023
    ₩62억5277만
    4.22% DASH/USDT 2022-05-28 05:37:50
  • 7 Dcoin $62.10
    ₩77,877
    $4,911,600
    ₩61억5944만
    4.16% DASH/USDT 2022-05-23 09:21:30
  • 8 Bitrue $54.72
    ₩68,622
    $4,884,879
    ₩61억2593만
    4.14% DASH/USDT 2022-05-28 04:43:07
  • 9 Hoo.com $54.98
    ₩68,948
    $4,249,755
    ₩53억2944만
    3.60% DASH/USDT 2022-05-28 04:45:19
  • 10 GokuMarket $54.71
    ₩68,610
    $3,511,176
    ₩44억0322만
    2.97% DASH/BTC 2022-05-28 04:45:18
  • 11 FMFW.io $57.16
    ₩71,682
    $2,822,560
    ₩35억3965만
    2.39% DASH/USDT 2022-05-27 22:52:31
  • 12 HitBTC $61.80
    ₩77,501
    $2,728,586
    ₩34억2181만
    2.31% DASH/USDT 2022-05-23 12:36:36
  • 13 Bibox $54.66
    ₩68,547
    $2,600,117
    ₩32억6070만
    2.20% DASH/USDT 2022-05-28 04:46:35
  • 14 OKX $55.42
    ₩69,500
    $2,397,887
    ₩30억0709만
    2.03% DASH/USDT 2022-05-28 06:39:11
  • 15 Digifinex $54.63
    ₩68,509
    $2,203,366
    ₩27억6315만
    1.87% DASH/USDT 2022-05-28 04:47:16
  • 16 GokuMarket $54.63
    ₩68,509
    $2,165,470
    ₩27억1562만
    1.83% DASH/ETH 2022-05-28 04:45:18
  • 17 BKEX $54.80
    ₩68,722
    $1,600,891
    ₩20억0761만
    1.36% DASH/USDT 2022-05-28 04:50:36
  • 18 ZB $54.74
    ₩68,647
    $1,541,037
    ₩19억3255만
    1.31% DASH/USDT 2022-05-28 04:45:24
  • 19 BiONE $59.58
    ₩74,717
    $1,366,544
    ₩17억1372만
    1.16% DASH/USDT 2022-05-27 07:25:07
  • 20 XT.COM $55.13
    ₩69,136
    $1,337,315
    ₩16억7707만
    1.13% DASH/USDT 2022-05-28 04:51:17
  • 21 Gate.io $55.36
    ₩69,425
    $1,073,870
    ₩13억4669만
    0.91% DASH/USDT 2022-05-28 06:35:38
  • 22 OKX $55.44
    ₩69,525
    $1,050,132
    ₩13억1692만
    0.89% DASH/BTC 2022-05-28 06:39:14
  • 23 MEXC Global $55.51
    ₩69,613
    $989,200
    ₩12억4051만
    0.84% DASH/USDT 2022-05-28 06:40:47
  • 24 Huobi Global $55.45
    ₩69,538
    $921,768
    ₩11억5595만
    0.78% DASH/USDT 2022-05-28 06:40:36
  • 25 Catex $55.01
    ₩68,986
    $836,721
    ₩10억4929만
    0.71% DASH/BTC 2022-05-28 02:48:59
  • 26 P2PB2B $55.70
    ₩69,851
    $760,577
    ₩9억5380만
    0.64% DASH/USD 2022-05-28 05:37:50
  • 27 Catex $55.11
    ₩69,111
    $750,878
    ₩9억4164만
    0.64% DASH/USDT 2022-05-28 02:49:07
  • 28 BitGlobal $55.20
    ₩69,224
    $724,989
    ₩9억0917만
    0.61% DASH/USDT 2022-05-28 04:43:49
  • 29 KuCoin $55.44
    ₩69,525
    $724,724
    ₩9억0884만
    0.61% DASH/USDT 2022-05-28 06:39:39
  • 30 Coinbase Exchange $55.38
    ₩69,450
    $697,748
    ₩8억7501만
    0.59% DASH/USD 2022-05-28 06:45:08
  • 31 Tidex $54.64
    ₩68,522
    $686,936
    ₩8억6145만
    0.58% DASH/USDT 2022-05-28 04:46:47
  • 32 Binance $54.87
    ₩68,810
    $656,453
    ₩8억2323만
    0.56% DASH/BTC 2022-05-28 02:40:00
  • 33 Catex $55.06
    ₩69,049
    $654,720
    ₩8억2105만
    0.55% DASH/ETH 2022-05-28 02:49:00
  • 34 AEX $54.73
    ₩68,635
    $616,784
    ₩7억7348만
    0.52% DASH/USDT 2022-05-28 04:51:08
  • 35 Decoin $54.71
    ₩68,610
    $615,794
    ₩7억7224만
    0.52% DASH/BTC 2022-05-28 04:44:15
  • 36 HitBTC $61.83
    ₩77,539
    $593,390
    ₩7억4414만
    0.50% DASH/BTC 2022-05-23 12:36:24
  • 37 Bitfinex $55.39
    ₩69,462
    $583,688
    ₩7억3197만
    0.49% DSH/USD 2022-05-28 06:40:40
  • 38 BigONE $54.58
    ₩68,447
    $569,287
    ₩7억1392만
    0.48% DASH/USDT 2022-05-28 04:46:53
  • 39 BigONE $54.67
    ₩68,559
    $563,487
    ₩7억0664만
    0.48% DASH/BTC 2022-05-28 04:46:53
  • 40 WhiteBIT $55.49
    ₩69,588
    $513,053
    ₩6억4339만
    0.43% DASH/USDT 2022-05-28 06:40:25
  • 41 AscendEX (BitMax) $54.66
    ₩68,547
    $511,646
    ₩6억4163만
    0.43% DASH/USDT 2022-05-28 04:48:31
  • 42 Catex $55.01
    ₩68,986
    $487,220
    ₩6억1100만
    0.41% DASH/TRX 2022-05-28 02:49:00
  • 43 ZBG $61.59
    ₩77,238
    $466,905
    ₩5억8552만
    0.40% DASH/USDT 2022-05-23 12:37:42
  • 44 Bitrue $54.76
    ₩68,672
    $430,813
    ₩5억4026만
    0.36% DASH/XRP 2022-05-28 04:43:06
  • 45 FMFW.io $57.07
    ₩71,569
    $402,947
    ₩5억0531만
    0.34% DASH/BTC 2022-05-27 22:52:30
  • 46 Dex-Trade $55.49
    ₩69,588
    $390,580
    ₩4억8981만
    0.33% DASH/USDT 2022-05-28 06:47:29
  • 47 Digifinex $54.74
    ₩68,647
    $362,409
    ₩4억5448만
    0.31% DASH/BTC 2022-05-28 04:47:51
  • 48 Binance $54.96
    ₩68,923
    $357,140
    ₩4억4787만
    0.30% DASH/BUSD 2022-05-28 02:37:04
  • 49 P2PB2B $55.49
    ₩69,588
    $321,509
    ₩4억0319만
    0.27% DASH/BTC 2022-05-28 05:37:50
  • 50 Hotbit $54.64
    ₩68,522
    $234,606
    ₩2억9421만
    0.20% DASH/USDT 2022-05-28 04:47:08
  • 51 Oceanex $54.50
    ₩68,346
    $222,213
    ₩2억7866만
    0.19% DASH/VET 2022-05-28 04:50:42
  • 52 XT.COM $54.71
    ₩68,610
    $211,845
    ₩2억6566만
    0.18% DASH/BTC 2022-05-28 04:51:17
  • 53 Phemex $54.80
    ₩68,722
    $208,901
    ₩2억6197만
    0.18% DASH/USDT 2022-05-28 04:45:55
  • 54 BitHash $59.21
    ₩74,253
    $207,974
    ₩2억6081만
    0.18% DASH/USD 2022-05-27 06:33:48
  • 55 BitMart $55.63
    ₩69,763
    $207,914
    ₩2억6073만
    0.18% DASH/USDT 2022-05-28 06:45:01
  • 56 BitGlobal $54.94
    ₩68,898
    $199,197
    ₩2억4980만
    0.17% DASH/BTC 2022-05-28 04:43:49
  • 57 ExMarkets $54.65
    ₩68,534
    $199,019
    ₩2억4958만
    0.17% DASH/USDT 2022-05-28 04:43:43
  • 58 AEX $54.37
    ₩68,183
    $195,977
    ₩2억4576만
    0.17% DASH/USDC 2022-05-28 04:51:09
  • 59 AlterDice $55.16
    ₩69,174
    $154,413
    ₩1억9364만
    0.13% DASH/USDT 2022-05-28 07:00:14
  • 60 ExMarkets $54.67
    ₩68,559
    $143,116
    ₩1억7947만
    0.12% DASH/ETH 2022-05-28 04:43:41
  • 61 BitHash $59.41
    ₩74,504
    $141,563
    ₩1억7752만
    0.12% DASH/BTC 2022-05-27 06:47:17
  • 62 HitBTC $61.13
    ₩76,661
    $139,121
    ₩1억7446만
    0.12% DASH/ETH 2022-05-23 11:40:24
  • 63 Oceanex $54.58
    ₩68,447
    $136,066
    ₩1억7063만
    0.12% DASH/USDT 2022-05-28 04:50:42
  • 64 BitGlobal $54.27
    ₩68,058
    $131,956
    ₩1억6548만
    0.11% DASH/ETH 2022-05-28 04:43:49
  • 65 Mercatox $58.86
    ₩73,814
    $125,845
    ₩1억5781만
    0.11% DASH/BTC 2022-05-27 07:17:43
  • 66 EXMO $55.61
    ₩69,738
    $125,360
    ₩1억5720만
    0.11% DASH/BTC 2022-05-28 06:46:28
  • 67 BKEX $54.68
    ₩68,572
    $120,339
    ₩1억5091만
    0.10% DASH/BTC 2022-05-28 04:50:36
  • 68 FMFW.io $57.07
    ₩71,569
    $118,282
    ₩1억4833만
    0.10% DASH/ETH 2022-05-27 22:52:30
  • 69 EXMO $60.16
    ₩75,444
    $110,250
    ₩1억3826만
    0.09% DASH/USD 2022-05-28 06:46:27
  • 70 LATOKEN $55.50
    ₩69,600
    $107,628
    ₩1억3497만
    0.09% DASH/USDT 2022-05-28 06:42:38
  • 71 ExMarkets $54.65
    ₩68,534
    $90,376
    ₩1억1333만
    0.08% DASH/BTC 2022-05-28 04:43:41
  • 72 Dex-Trade $55.64
    ₩69,776
    $89,550
    ₩1억1230만
    0.08% DASH/BTC 2022-05-28 06:47:29
  • 73 BitMart $55.52
    ₩69,625
    $80,371
    ₩1억0079만
    0.07% DASH/BTC 2022-05-28 06:44:59
  • 74 Kraken $55.36
    ₩69,425
    $79,409
    ₩9958만
    0.07% DASH/EUR 2022-05-28 06:45:16
  • 75 Bitforex $61.15
    ₩76,686
    $78,240
    ₩9811만
    0.07% DASH/BTC 2022-05-23 11:40:33
  • 76 Bitinka.com $56.41
    ₩70,742
    $77,992
    ₩9780만
    0.07% DASH/USD 2022-05-27 17:06:36
  • 77 BtcTurk PRO $56.25
    ₩70,541
    $76,213
    ₩9557만
    0.06% DASH/TRY 2022-05-28 06:42:32
  • 78 Bitinka.com $56.69
    ₩71,093
    $70,995
    ₩8903만
    0.06% DASH/EUR 2022-05-27 17:02:29
  • 79 Bitinka.com $56.23
    ₩70,516
    $69,692
    ₩8739만
    0.06% DASH/ETH 2022-05-27 17:02:29
  • 80 Bibox $54.82
    ₩68,748
    $68,963
    ₩8648만
    0.06% DASH/BTC 2022-05-28 04:46:36
  • 81 Bitinka.com $55.87
    ₩70,064
    $64,983
    ₩8149만
    0.06% DASH/USDT 2022-05-27 17:06:36
  • 82 Kraken $55.18
    ₩69,199
    $62,543
    ₩7843만
    0.05% DASH/USD 2022-05-28 06:38:12
  • 83 Hotbit $54.98
    ₩68,948
    $61,888
    ₩7761만
    0.05% DASH/ETH 2022-05-28 04:47:09
  • 84 CoinEx $55.55
    ₩69,663
    $59,700
    ₩7486만
    0.05% DASH/USDT 2022-05-28 06:45:40
  • 85 LATOKEN $55.53
    ₩69,638
    $59,016
    ₩7400만
    0.05% DASH/BTC 2022-05-28 06:42:38
  • 86 Binance $55.13
    ₩69,136
    $58,566
    ₩7344만
    0.05% DASH/ETH 2022-05-28 02:33:55
  • 87 Tidex $54.73
    ₩68,635
    $57,696
    ₩7235만
    0.05% DASH/ETH 2022-05-28 04:46:47
  • 88 Coinbase Exchange $55.47
    ₩69,563
    $53,069
    ₩6655만
    0.04% DASH/BTC 2022-05-28 06:37:36
  • 89 Bitci $61.32
    ₩76,899
    $51,852
    ₩6502만
    0.04% DASH/TRY 2022-05-24 09:35:16
  • 90 Dex-Trade $55.54
    ₩69,650
    $51,749
    ₩6489만
    0.04% DASH/ETH 2022-05-28 06:47:29
  • 91 B2BX $54.61
    ₩68,484
    $43,039
    ₩5397만
    0.04% DASH/USDT 2022-05-28 04:49:47
  • 92 EXMO $59.74
    ₩74,918
    $42,200
    ₩5292만
    0.04% DASH/RUB 2022-05-28 06:46:27
  • 93 OKX $55.30
    ₩69,350
    $40,403
    ₩5066만
    0.03% DASH/ETH 2022-05-28 06:33:04
  • 94 eToroX $54.72
    ₩68,622
    $40,020
    ₩5018만
    0.03% DASH/USD 2022-05-27 14:46:49
  • 95 Bibox $54.86
    ₩68,798
    $39,335
    ₩4932만
    0.03% DASH/ETH 2022-05-28 04:46:34
  • 96 Huobi Global $55.43
    ₩69,513
    $37,523
    ₩4705만
    0.03% DASH/BTC 2022-05-28 06:40:21
  • 97 CEX.IO $56.80
    ₩71,231
    $35,739
    ₩4481만
    0.03% DASH/USD 2022-05-27 20:53:35
  • 98 EXMO $55.41
    ₩69,487
    $34,989
    ₩4387만
    0.03% DASH/USDT 2022-05-28 06:39:36
  • 99 Bitfinex $55.42
    ₩69,500
    $33,443
    ₩4193만
    0.03% DSH/BTC 2022-05-28 06:40:39
  • 100 Coinfield $56.34
    ₩70,654
    $30,846
    ₩3868만
    0.03% DASH/USD 2022-05-26 22:26:53
  • 101 P2PB2B $55.40
    ₩69,475
    $30,474
    ₩3821만
    0.03% DASH/ETH 2022-05-28 05:37:50
  • 102 Hotbit $54.83
    ₩68,760
    $29,759
    ₩3731만
    0.03% DASH/BTC 2022-05-28 04:47:09
  • 103 EXMO $67.91
    ₩85,163
    $29,231
    ₩3665만
    0.02% DASH/UAH 2022-05-28 06:39:37
  • 104 KuCoin $55.49
    ₩69,588
    $29,026
    ₩3640만
    0.02% DASH/BTC 2022-05-28 06:43:19
  • 105 AlterDice $55.24
    ₩69,274
    $27,506
    ₩3449만
    0.02% DASH/BTC 2022-05-28 07:00:14
  • 106 Poloniex $54.53
    ₩68,384
    $25,546
    ₩3203만
    0.02% DASH/USDT 2022-05-28 04:47:41
  • 107 Digifinex $54.76
    ₩68,672
    $21,313
    ₩2672만
    0.02% DASH/ETH 2022-05-28 04:47:16
  • 108 Binance $54.91
    ₩68,860
    $19,888
    ₩2494만
    0.02% DASH/BNB 2022-05-28 02:44:57
  • 109 ZB $55.46
    ₩69,550
    $19,865
    ₩2491만
    0.02% DASH/QC 2022-05-28 02:27:31
  • 110 BtcTurk PRO $55.50
    ₩69,600
    $18,648
    ₩2338만
    0.02% DASH/USDT 2022-05-28 06:14:36
  • 111 Liquid $55.00
    ₩68,973
    $17,698
    ₩2219만
    0.01% DASH/USD 2022-05-28 02:27:17
  • 112 Binance US $55.37
    ₩69,437
    $16,856
    ₩2113만
    0.01% DASH/USD 2022-05-28 06:35:14
  • 113 ZBG $62.42
    ₩78,278
    $11,685
    ₩1465만
    0.01% DASH/QC 2022-05-23 10:19:54
  • 114 Poloniex $54.74
    ₩68,647
    $10,991
    ₩1378만
    0.01% DASH/BTC 2022-05-28 04:47:40
  • 115 BitHash $61.33
    ₩76,912
    $10,782
    ₩1352만
    0.01% DASH/EUR 2022-05-27 06:33:48
  • 116 WhiteBIT $55.40
    ₩69,475
    $10,399
    ₩1304만
    0.01% DASH/BTC 2022-05-28 06:40:25
  • 117 Bitubu Exchange $61.84
    ₩77,551
    $8,670
    ₩1087만
    0.01% DASH/BTC 2022-05-23 12:39:56
  • 118 BitHash $55.67
    ₩69,814
    $8,487
    ₩1064만
    0.01% DASH/RUB 2022-05-27 06:47:17
  • 119 Bybit (Spot) $55.50
    ₩69,600
    $7,908
    ₩9,916,743
    0.01% DASH/USDT 2022-05-28 06:46:08
  • 120 KuCoin $55.45
    ₩69,538
    $7,244
    ₩9,083,859
    0.01% DASH/ETH 2022-05-28 06:43:19
  • 121 Coinfield $56.33
    ₩70,641
    $6,994
    ₩8,771,009
    0.01% DASH/CAD 2022-05-26 22:34:15
  • 122 Nominex $54.72
    ₩68,622
    $6,574
    ₩8,243,564
    0.01% DASH/USDT 2022-05-28 04:45:25
  • 123 CoinEx $55.46
    ₩69,550
    $6,242
    ₩7,828,282
    0.01% DASH/BTC 2022-05-28 06:45:40
  • 124 CoinEx $55.50
    ₩69,600
    $6,219
    ₩7,798,811
    0.01% DASH/USDC 2022-05-28 06:45:41
  • 125 CEX.IO $56.81
    ₩71,243
    $6,068
    ₩7,610,176
    0.01% DASH/EUR 2022-05-27 20:29:45
  • 126 Huobi Global $55.93
    ₩70,140
    $5,783
    ₩7,251,602
    0.00% DASH/HUSD 2022-05-28 06:40:27
  • 127 WOO Network $55.54
    ₩69,650
    $5,635
    ₩7,066,904
    0.00% DASH/USDT 2022-05-28 06:45:20
  • 128 CEX.IO $60.81
    ₩76,259
    $5,516
    ₩6,917,959
    0.00% DASH/USDT 2022-05-27 18:47:59
  • 129 Kraken $55.67
    ₩69,814
    $5,375
    ₩6,741,049
    0.00% DASH/XBT 2022-05-28 06:45:16
  • 130 Stormgain $61.28
    ₩76,849
    $5,350
    ₩6,709,359
    0.00% DASH/USDT 2022-05-23 11:43:48
  • 131 Tidex $54.61
    ₩68,484
    $3,811
    ₩4,779,198
    0.00% DASH/BTC 2022-05-28 04:46:47
  • 132 Zonda $59.19
    ₩74,228
    $3,337
    ₩4,184,748
    0.00% DASH/PLN 2022-05-27 07:07:20
  • 133 Kuna Exchange $70.44
    ₩88,336
    $3,207
    ₩4,021,921
    0.00% DASH/UAH 2022-05-26 22:32:34
  • 134 KuCoin $55.64
    ₩69,776
    $2,445
    ₩3,066,578
    0.00% DASH/KCS 2022-05-28 06:43:22
  • 135 Huobi Global $55.36
    ₩69,425
    $2,439
    ₩3,058,728
    0.00% DASH/HT 2022-05-28 06:40:22
  • 136 Bitci $58.41
    ₩73,250
    $1,801
    ₩2,258,361
    0.00% DASH/CHFT 2022-05-24 09:35:15
  • 137 Indodax $54.44
    ₩68,271
    $1,712
    ₩2,146,600
    0.00% DASH/IDR 2022-05-28 04:25:33
  • 138 Kuna Exchange $56.82
    ₩71,256
    $1,602
    ₩2,008,741
    0.00% DASH/USDT 2022-05-26 22:25:12
  • 139 WazirX $61.41
    ₩77,012
    $1,476
    ₩1,851,482
    0.00% DASH/INR 2022-05-27 19:29:19
  • 140 CEX.IO $55.94
    ₩70,152
    $1,461
    ₩1,832,470
    0.00% DASH/BTC 2022-05-27 18:34:01
  • 141 AltcoinTrader $57.44
    ₩72,033
    $1,337
    ₩1,676,189
    0.00% DASH/ZAR 2022-05-27 19:12:51
  • 142 TokoCrypto $58.65
    ₩73,551
    $1,002
    ₩1,256,368
    0.00% DASH/USDT 2022-05-26 18:28:48
  • 143 Bittrex $54.55
    ₩68,409
    $969
    ₩1,215,548
    0.00% DASH/USDT 2022-05-28 04:39:46
  • 144 NiceHash $54.90
    ₩68,848
    $959
    ₩1,202,731
    0.00% DASH/BTC 2022-05-28 03:55:35
  • 145 StakeCube Exchange $56.91
    ₩71,369
    $881
    ₩1,105,191
    0.00% DASH/BTC 2022-05-27 20:22:25
  • 146 Liquid $55.42
    ₩69,500
    $875
    ₩1,096,726
    0.00% DASH/USDT 2022-05-28 05:04:02
  • 147 Bittrex $54.95
    ₩68,911
    $862
    ₩1,081,025
    0.00% DASH/BTC 2022-05-28 04:47:01
  • 148 WazirX $55.91
    ₩70,114
    $841
    ₩1,055,166
    0.00% DASH/USDT 2022-05-27 20:26:16
  • 149 Bittrex $54.34
    ₩68,146
    $841
    ₩1,054,376
    0.00% DASH/USD 2022-05-28 04:25:49
  • 150 ZB $55.21
    ₩69,237
    $639
    ₩801,094
    0.00% DASH/BTC 2022-05-28 03:48:33
  • 151 Coinfield $60.87
    ₩76,335
    $551
    ₩691,062
    0.00% DASH/USDT 2022-05-25 14:08:41
  • 152 Nominex $54.71
    ₩68,610
    $532
    ₩667,260
    0.00% DASH/BTC 2022-05-28 04:45:25
  • 153 Bittrex $54.92
    ₩68,873
    $512
    ₩642,003
    0.00% DASH/ETH 2022-05-28 02:05:57
  • 154 NovaDAX $56.61
    ₩70,992
    $493
    ₩618,540
    0.00% DASH/BRL 2022-05-27 11:18:10
  • 155 StakeCube Exchange $54.49
    ₩68,334
    $365
    ₩457,958
    0.00% DASH/SCC 2022-05-27 21:36:47
  • 156 NovaDAX $59.08
    ₩74,090
    $363
    ₩455,174
    0.00% DASH/USDT 2022-05-26 23:33:52
  • 157 BitBNS $64.45
    ₩80,824
    $332
    ₩416,059
    0.00% DASH/INR 2022-05-27 18:28:36
  • 158 STEX $56.17
    ₩70,441
    $317
    ₩397,825
    0.00% DASH/USDT 2022-05-27 21:05:54
  • 159 Coinfield $54.34
    ₩68,146
    $291
    ₩365,546
    0.00% DASH/XRP 2022-05-26 22:34:15
  • 160 SouthXchange $58.26
    ₩73,062
    $287
    ₩359,464
    0.00% DASH/BTC 2022-05-26 22:49:08
  • 161 C-Patex $59.19
    ₩74,228
    $238
    ₩298,291
    0.00% DASH/BTC 2022-05-27 13:22:47
  • 162 Nominex $54.79
    ₩68,710
    $213
    ₩267,428
    0.00% DASH/BUSD 2022-05-28 04:45:26
  • 163 WazirX $57.85
    ₩72,547
    $196
    ₩246,147
    0.00% DASH/BTC 2022-05-27 10:44:31
  • 164 Satang Pro $63.35
    ₩79,445
    $194
    ₩242,849
    0.00% DASH/THB 2022-05-24 09:09:50
  • 165 Nominex $54.63
    ₩68,509
    $193
    ₩241,457
    0.00% DASH/ETH 2022-05-28 04:45:25
  • 166 StakeCube Exchange $63.92
    ₩80,160
    $160
    ₩201,201
    0.00% DASH/LTC 2022-05-27 17:58:03
  • 167 Bitubu Exchange $61.75
    ₩77,438
    $124
    ₩154,939
    0.00% DASH/USDT 2022-05-23 09:58:49
  • 168 Zipmex $58.54
    ₩73,413
    $111
    ₩139,589
    0.00% DASH/IDR 2022-05-27 21:04:38
  • 169 Zipmex $57.16
    ₩71,682
    $110
    ₩138,260
    0.00% DASH/USDT 2022-05-27 20:57:48
  • 170 Bitubu Exchange $61.40
    ₩76,999
    $92
    ₩115,574
    0.00% DASH/ETH 2022-05-23 12:39:56
  • 171 Nominex $55.00
    ₩68,973
    $83
    ₩104,501
    0.00% DASH/BNB 2022-05-28 04:02:34
  • 172 Zonda $51.81
    ₩64,973
    $60
    ₩75,595
    0.00% DASH/EUR 2022-05-21 05:41:33
  • 173 BtcTurk PRO $56.57
    ₩70,942
    $57
    ₩70,942
    0.00% DASH/BTC 2022-05-25 22:34:08
  • 174 Zonda $59.85
    ₩75,055
    $55
    ₩68,447
    0.00% DASH/BTC 2022-05-27 04:12:26
  • 175 AscendEX (BitMax) $73.57
    ₩92,261
    $50
    ₩62,189
    0.00% DASH/BTC 2022-05-24 00:04:44
  • 176 BTC Trade UA $69.35
    ₩86,969
    $47
    ₩58,376
    0.00% DASH/UAH 2022-05-27 01:02:21
  • 177 STEX $55.24
    ₩69,274
    $34
    ₩42,437
    0.00% DASH/BTC 2022-05-27 15:27:50
  • 178 CREX24 $61.14
    ₩76,673
    $32
    ₩40,017
    0.00% DASH/BTC 2022-05-24 05:38:05
  • 179 SouthXchange $58.20
    ₩72,986
    $30
    ₩37,321
    0.00% DASH/USDC 2022-05-26 22:49:09
  • 180 TokoCrypto $62.82
    ₩78,780
    $25
    ₩31,025
    0.00% DASH/ETH 2022-05-26 03:54:04
  • 181 Graviex $63.54
    ₩79,683
    $20
    ₩24,580
    0.00% DASH/BTC 2022-05-26 03:55:53
  • 182 Gate.io $55.75
    ₩69,914
    $19
    ₩24,329
    0.00% DASH/BTC 2022-05-28 01:07:49
  • 183 Poloniex $54.46
    ₩68,296
    $13
    ₩16,177
    0.00% DASH/USDC 2022-05-28 03:46:44
  • 184 SouthXchange $57.52
    ₩72,134
    $8
    ₩10,108
    0.00% DASH/BCH 2022-05-26 18:12:40
  • 185 TokoCrypto $62.41
    ₩78,266
    $7
    ₩8,402
    0.00% DASH/BTC 2022-05-25 09:59:51
  • 186 SouthXchange $57.74
    ₩72,409
    $3
    ₩3,725
    0.00% DASH/USD 2022-05-26 22:49:08
  • 187 SouthXchange $59.63
    ₩74,780
    $3
    ₩3,536
    0.00% DASH/TUSD 2022-05-26 23:18:15
  • 188 Zonda $57.09
    ₩71,594
    $2
    ₩2,057
    0.00% DASH/USDT 2022-05-27 04:02:24
  • 189 Liquid $55.48
    ₩69,575
    $1
    ₩1,731
    0.00% DASH/BTC 2022-05-28 01:13:10
  • 190 SouthXchange $58.72
    ₩73,638
    $0
    ₩501
    0.00% DASH/LTC 2022-05-26 23:18:15
  • 191 CoinFLEX $55.10
    ₩69,099
    $0
    ₩415
    0.00% DASH/USD 2022-05-28 04:51:03
  • 192 BitBNS $62.64
    ₩78,554
    $0
    ₩330
    0.00% DASH/USDT 2022-05-27 02:06:24
  • 193 SouthXchange $58.98
    ₩73,964
    $0
    ₩250
    0.00% DASH/PAX 2022-05-26 22:49:09
  • 194 HitBTC $57.87
    ₩72,572
    $0
    ₩73
    0.00% DASH/HIT 2022-05-21 13:31:22
  • 195 SouthXchange $50.06
    ₩62,778
    $0
    ₩2
    0.00% DASH/DAI 2022-05-25 07:59:53
오래동안 업데이트가 안된 마켓 목록
  • 196 Waves Platform $91,220.00
    ₩114,395,356
    $26
    ₩32,116
    0.00 DASH/EUR 2019-08-07 17:27:28
  • 197 EXX $15,013.40
    ₩18,827,705
    $100억0000만
    ₩12조5406억
    0.00 DASH/ETH 2021-05-26 10:37:40
  • 198 Bitfex $2,017.85
    ₩2,530,505
    $0
    ₩0
    0.00 DASH/BTC 2022-04-26 18:40:45
  • 199 Txbit $1,069.56
    ₩1,341,292
    $0
    ₩0
    0.00 DASH/EUR 2022-04-26 18:38:23
  • 200 NLexch $793.02
    ₩994,495
    $0
    ₩0
    0.00 DASH/BTC 2019-09-29 23:20:21
  • 201 Ice3x $480.46
    ₩602,526
    $0
    ₩0
    0.00 DASH/BTC 2019-09-29 23:28:20
  • 202 Dove Wallet $467.35
    ₩586,085
    $4
    ₩4,640
    0.00 DASH/NGN 2021-05-25 10:26:39
  • 203 CoinTiger $415.77
    ₩521,401
    $622,509
    ₩7억8066만
    0.00 DASH/BTC 2021-05-08 11:54:56
  • 204 C2CX $402.08
    ₩504,232
    $1,962
    ₩2,460,641
    0.00 DASH/LONG 2021-05-12 13:12:36
  • 205 C2CX $392.77
    ₩492,557
    $393
    ₩492,557
    0.00 DASH/BTC 2021-05-12 13:31:08
  • 206 Bitalong $378.86
    ₩475,113
    $272
    ₩341,518
    0.00 DASH/USDT 2021-05-14 14:53:28
  • 207 C2CX $374.43
    ₩469,558
    $2,638
    ₩3,307,897
    0.00 DASH/USDT 2021-05-12 14:15:32
  • 208 AlterDice $366.93
    ₩460,152
    $205,051
    ₩2억5714만
    0.00 DASH/USD 2021-05-13 18:15:01
  • 209 Unnamed $363.84
    ₩456,277
    $16
    ₩20,642
    0.00 DASH/XMR 2021-09-01 00:43:42
  • 210 Unnamed $340.25
    ₩426,694
    $0
    ₩4
    0.00 DASH/ETH 2021-06-01 06:48:42
  • 211 Bitalong $315.28
    ₩395,380
    $1,450
    ₩1,818,738
    0.00 DASH/ETH 2021-05-18 10:42:08
  • 212 Thodex $314.85
    ₩394,841
    $1,232,236
    ₩15억4529만
    0.00 DASH/TRY 2021-04-21 02:01:02
  • 213 Sistemkoin $309.34
    ₩387,931
    $2,414,027
    ₩30억2733만
    0.00 DASH/USDT 2021-04-14 16:05:24
  • 214 Vindax $299.70
    ₩375,842
    $14
    ₩17,670
    0.00 DASH/USDT 2021-08-30 00:26:33
  • 215 Bitubu Exchange $296.30
    ₩371,578
    $3,303
    ₩4,141,872
    0.00 DASH/TRY 2021-05-19 08:21:13
  • 216 Indodax $295.07
    ₩370,035
    $116,564
    ₩1억4617만
    0.00 DRK/IDR 2021-04-12 16:37:40
  • 217 Bitfex $291.41
    ₩365,446
    $0
    ₩0
    0.00 DASH/LTC 2022-04-26 18:40:45
  • 218 GDAC $287.90
    ₩361,044
    $0
    ₩0
    0.00 DASH/KRW 2022-04-26 18:40:43
  • 219 BTC-Alpha $280.11
    ₩351,275
    $28
    ₩35,064
    0.00 DASH/USDT 2022-05-20 00:05:22
  • 220 Bitci $263.33
    ₩330,232
    $35,603
    ₩4464만
    0.00 DASH/BTC 2021-04-05 03:32:58
  • 221 WhiteBIT $261.86
    ₩328,388
    $1,875,690
    ₩23억5222만
    0.00 DASH/ETH 2021-02-16 20:54:51
  • 222 Float SV $261.50
    ₩327,937
    $339
    ₩425,653
    0.00 DASH/USDT 2021-09-06 16:21:42
  • 223 OKEx Korea $258.17
    ₩323,761
    $366
    ₩458,735
    0.00 DASH/BTC 2021-04-07 21:44:15
  • 224 BiONE $254.07
    ₩318,619
    $1196만
    ₩150억0355만
    0.00 DASH/BTC 2021-04-24 13:31:47
  • 225 XT.COM $240.75
    ₩301,915
    $253,894
    ₩3억1839만
    0.00 DASH/SXC 2021-09-02 16:42:18
  • 226 OKEx $239.90
    ₩300,849
    $373,135
    ₩4억6793만
    0.00 DASH/OKB 2021-03-10 16:52:46
  • 227 Dove Wallet $234.34
    ₩293,876
    $50
    ₩62,866
    0.00 DASH/PAX 2021-09-08 16:29:32
  • 228 Unnamed $232.21
    ₩291,205
    $0
    ₩331
    0.00 DASH/WAVES 2021-08-15 09:42:12
  • 229 CoinAll $230.80
    ₩289,437
    $1,154
    ₩1,447,210
    0.00 DASH/USDT 2021-03-11 10:30:28
  • 230 CoinAll $230.56
    ₩289,136
    $16
    ₩20,253
    0.00 DASH/BTC 2021-03-11 10:26:34
  • 231 BitMart $229.77
    ₩288,145
    $3385만
    ₩424억5780만
    0.00 DASH/ETH 2021-08-27 15:53:32
  • 232 Bithumb $225.87
    ₩283,255
    $1,084,468
    ₩13억5998만
    0.00 DASH/KRW 2021-03-13 16:23:51
  • 233 CoinEx $223.93
    ₩280,822
    $73
    ₩91,446
    0.00 DASH/BCH 2021-11-13 15:29:03
  • 234 Vebitcoin $222.83
    ₩279,442
    $228,443
    ₩2억8648만
    0.00 DASH/TRY 2021-04-25 02:54:38
  • 235 Zebitex $219.73
    ₩275,555
    $0
    ₩0
    0.00 DASH/ETH 2022-04-26 18:41:17
  • 236 Bvnex $219.32
    ₩275,040
    $1,129,018
    ₩14억1585만
    0.00 DASH/USDT 2022-04-26 18:37:19
  • 237 Bvnex $219.25
    ₩274,953
    $1,274,326
    ₩15억9808만
    0.00 DASH/VNDT 2021-09-01 11:43:14
  • 238 ProBit $217.25
    ₩272,445
    $49,169
    ₩6166만
    0.00 DASH/BTC 2021-06-17 04:14:31
  • 239 Txbit $213.13
    ₩267,278
    $279
    ₩350,322
    0.00 DASH/BTC 2021-12-04 19:26:46
  • 240 FatBTC $210.90
    ₩264,481
    $19,956
    ₩2502만
    0.00 DASH/BTC 2021-10-26 12:58:24
  • 241 CITEX $210.73
    ₩264,268
    $3억6164만
    ₩4535억1828만
    0.00 DASH/ETH 2021-08-16 15:21:57
  • 242 Bitibu $207.97
    ₩260,807
    $0
    ₩0
    0.00 DASH/BTB 2019-07-09 23:09:34
  • 243 Raisex $206.84
    ₩259,390
    $0
    ₩0
    0.00 DASH/BTC 2019-07-09 20:18:05
  • 244 Bitfex $205.31
    ₩257,471
    $0
    ₩0
    0.00 DASH/USD 2022-04-26 18:40:45
  • 245 Cashierest $205.29
    ₩257,446
    $0
    ₩0
    0.00 DASH/KRW 2020-02-17 17:34:56
  • 246 OKEx Korea $204.87
    ₩256,919
    $1,415
    ₩1,774,507
    0.00 DASH/USDT 2021-03-07 00:22:38
  • 247 B2BX $204.12
    ₩255,979
    $125,840
    ₩1억5781만
    0.00 DASH/BTC 2021-05-27 19:13:39
  • 248 FatBTC $202.95
    ₩254,511
    $20,058
    ₩2515만
    0.00 DASH/USDT 2021-10-26 12:48:22
  • 249 Atomars $199.70
    ₩250,436
    $0
    ₩0
    0.00 DASH/BTC 2022-01-29 17:53:18
  • 250 BITEXBOOK $199.15
    ₩249,746
    $193
    ₩241,946
    0.00 DASH/USDT 2022-05-20 03:40:42
  • 251 Bitibu $196.89
    ₩246,912
    $0
    ₩0
    0.00 DASH/BTC 2019-07-10 07:06:22
  • 252 CoinBene $194.82
    ₩244,316
    $11,330
    ₩1420만
    0.00 DASH/USDT 2021-11-06 19:00:36
  • 253 Huobi Indonesia $193.57
    ₩242,748
    $4
    ₩5,054
    0.00 DASH/USDT 2021-10-17 01:00:07
  • 254 Bidesk $193.25
    ₩242,347
    $2,451
    ₩3,073,237
    0.00 DASH/BTC 2021-11-25 20:04:52
  • 255 BTCNEXT $193.18
    ₩242,259
    $1,178,577
    ₩14억7800만
    0.00 DASH/BTC 2021-11-01 08:48:55
  • 256 BTCNEXT $192.43
    ₩241,319
    $1,131,935
    ₩14억1951만
    0.00 DASH/USDT 2021-11-01 08:55:42
  • 257 BHEX $191.91
    ₩240,667
    $1,921,960
    ₩24억1025만
    0.00 DASH/USDT 2021-11-24 09:05:31
  • 258 Atomars $190.44
    ₩238,823
    $0
    ₩0
    0.00 DASH/USDT 2022-01-29 17:53:19
  • 259 Dove Wallet $185.22
    ₩232,277
    $0
    ₩256
    0.00 DASH/KRW 2021-09-24 23:20:08
  • 260 BitZ $185.18
    ₩232,227
    $1,850,894
    ₩23억2113만
    0.00 DASH/USDT 2021-10-15 15:58:11
  • 261 ZG.com $184.83
    ₩231,788
    $1억7264만
    ₩2165억0422만
    0.00 DASH/USDT 2021-08-13 15:47:10
  • 262 Txbit $184.69
    ₩231,612
    $8
    ₩9,431
    0.00 DASH/ETH 2021-07-16 02:58:13
  • 263 BW.com $184.49
    ₩231,362
    $4,133,067
    ₩51억8311만
    0.00 DASH/USDT 2021-10-29 18:53:41
  • 264 VCC Exchange $183.40
    ₩229,995
    $1,141,477
    ₩14억3148만
    0.00 DASH/USDT 2021-11-19 15:58:41
  • 265 VCC Exchange $183.25
    ₩229,807
    $829,707
    ₩10억4050만
    0.00 DASH/BTC 2021-11-19 15:17:34
  • 266 BHEX $182.96
    ₩229,443
    $96,979
    ₩1억2161만
    0.00 DASH/BTC 2021-11-24 09:05:29
  • 267 VCC Exchange $182.90
    ₩229,368
    $239,724
    ₩3억0062만
    0.00 DASH/ETH 2021-11-19 15:21:59
  • 268 Bidesk $182.18
    ₩228,465
    $736,947
    ₩9억2417만
    0.00 DASH/USDT 2021-11-29 09:53:30
  • 269 IncoreX $182.09
    ₩228,352
    $19,948
    ₩2501만
    0.00 DASH/USD 2019-09-29 23:25:59
  • 270 Bitibu $182.03
    ₩228,277
    $0
    ₩0
    0.00 DASH/WAVES 2019-07-09 23:09:34
  • 271 YoBit $181.93
    ₩228,151
    $112
    ₩140,367
    0.00 DASH/DOGE 2021-06-15 18:20:56
  • 272 IncoreX $180.09
    ₩225,844
    $34,730
    ₩4355만
    0.00 DASH/RUB 2019-09-29 23:25:59
  • 273 CEX.IO $180.08
    ₩225,831
    $24
    ₩29,847
    0.00 DASH/GBP 2019-06-25 04:01:00
  • 274 Coinbe $180.00
    ₩225,731
    $0
    ₩0
    0.00 DASH/BTC 2019-06-22 15:43:53
  • 275 Bitibu $176.99
    ₩221,956
    $0
    ₩0
    0.00 DASH/USDT 2019-07-10 07:06:21
  • 276 Atomars $176.31
    ₩221,103
    $0
    ₩0
    0.00 DASH/ETH 2022-01-29 17:53:19
  • 277 Bitibu $175.04
    ₩219,511
    $0
    ₩0
    0.00 DASH/ETH 2019-07-10 07:06:21
  • 278 Unnamed $173.95
    ₩218,144
    $0
    ₩327
    0.00 DASH/USDT 2021-09-04 00:49:43
  • 279 Binance JEX $173.59
    ₩217,692
    $5,406,231
    ₩67억7973만
    0.00 DASH/USDT 2021-10-04 17:15:53
  • 280 FMFW.io $173.21
    ₩217,216
    $1046만
    ₩131억1888만
    0.00 DASH/USD 2021-10-05 14:42:38
  • 281 Unnamed $172.60
    ₩216,451
    $2
    ₩2,408
    0.00 DASH/BTC 2022-05-02 13:02:54
  • 282 Trade Satoshi $171.68
    ₩215,297
    $0
    ₩0
    0.00 DASH/LTC 2019-07-01 05:13:38
  • 283 AEX $170.77
    ₩214,156
    $538,663
    ₩6억7551만
    0.00 DASH/CNC 2021-06-11 15:54:31
  • 284 BITEXBOOK $170.43
    ₩213,729
    $254
    ₩318,770
    0.00 DASH/ETH 2022-05-20 03:50:45
  • 285 BTCEXA $168.96
    ₩211,886
    $1,138,021
    ₩14억2714만
    0.00 DASH/BTC 2019-06-21 11:21:37
  • 286 BTCEXA $168.50
    ₩211,309
    $1,341,166
    ₩16억8190만
    0.00 DASH/ETH 2019-06-21 11:21:37
  • 287 Bitsane $165.83
    ₩207,961
    $8,891
    ₩1114만
    0.00 DASH/BTC 2019-06-17 20:11:13
  • 288 Huobi Korea $163.53
    ₩205,076
    $0
    ₩0
    0.00 DASH/BTC 2019-06-21 16:38:20
  • 289 Huobi Korea $163.43
    ₩204,951
    $0
    ₩0
    0.00 DASH/USDT 2019-06-21 16:38:21
  • 290 Huobi Korea $163.28
    ₩204,763
    $0
    ₩0
    0.00 DASH/HT 2019-06-21 16:38:19
  • 291 NovaDAX $162.56
    ₩203,860
    $100
    ₩125,067
    0.00 DASH/BTC 2021-09-27 09:35:42
  • 292 Bitsonic $161.42
    ₩202,430
    $20
    ₩24,492
    0.00 DASH/KRW 2021-04-25 23:14:01
  • 293 Tux Exchange $161.31
    ₩202,292
    $0
    ₩0
    0.00 DASH/BTC 2019-07-03 03:06:53
  • 294 Braziliex $160.72
    ₩201,553
    $752
    ₩942,489
    0.00 DASH/BRL 2021-05-29 11:57:18
  • 295 Daybit $159.35
    ₩199,834
    $0
    ₩0
    0.00 DASH/BTC 2019-09-30 00:14:49
  • 296 Bitalong $156.37
    ₩196,097
    $3,590,285
    ₩45억0243만
    0.00 DASH/BTC 2019-07-01 16:22:31
  • 297 TOKOK $156.11
    ₩195,771
    $235,759
    ₩2억9565만
    0.00 DASH/BTC 2021-12-24 17:30:14
  • 298 TOKOK $155.93
    ₩195,546
    $390,760
    ₩4억9003만
    0.00 DASH/USDT 2021-12-24 17:30:13
  • 299 LiteBit $155.38
    ₩194,856
    $1,472
    ₩1,845,563
    0.00 DASH/EUR 2019-07-10 14:28:20
  • 300 TOKOK $155.06
    ₩194,455
    $3,955,047
    ₩49억5986만
    0.00 DASH/ETH 2021-12-24 17:30:14
  • 301 Bitfex $154.79
    ₩194,116
    $0
    ₩0
    0.00 DASH/RUR 2019-09-29 23:01:36
  • 302 Lykke $154.50
    ₩193,752
    $3,082
    ₩3,865,364
    0.00 4D498E43-9… 2021-10-15 00:16:06
  • 303 C2CX $149.42
    ₩187,382
    $99,965
    ₩1억2536만
    0.00 DASH/DRG 2019-05-15 16:03:37
  • 304 Bitibu $148.85
    ₩186,667
    $13
    ₩16,441
    0.00 DASH/EURS 2019-06-11 04:33:58
  • 305 Waves.Exchange $148.69
    ₩186,466
    $236
    ₩296,485
    0.00 DASH/ETH 2021-09-29 03:15:12
  • 306 COSS $148.00
    ₩185,601
    $0
    ₩0
    0.00 DASH/USD 2019-09-29 23:26:22
  • 307 COSS $147.77
    ₩185,312
    $0
    ₩0
    0.00 DASH/TUSD 2019-09-29 23:26:23
  • 308 SatowalletEx $147.71
    ₩185,237
    $46,382
    ₩5816만
    0.00 DASH/USDT 2019-06-18 18:04:41
  • 309 BITEXBOOK $146.93
    ₩184,259
    $175
    ₩219,473
    0.00 DASH/UAH 2022-05-20 03:40:42
  • 310 BTC-Alpha $146.48
    ₩183,695
    $0
    ₩0
    0.00 DASH/BTC 2022-04-26 18:40:20
  • 311 Atomars $145.95
    ₩183,030
    $0
    ₩0
    0.00 DASH/TUSD 2020-03-08 18:50:19
  • 312 Unnamed $143.73
    ₩180,246
    $0
    ₩205
    0.00 DASH/DOGE 2022-01-10 11:19:37
  • 313 Waves.Exchange $140.09
    ₩175,681
    $91
    ₩114,145
    0.00 DASH/USDC 2022-01-24 02:32:07
  • 314 BiKi $139.81
    ₩175,330
    $2,976,559
    ₩37억3278만
    0.00 DASH/USDT 2021-07-23 19:03:12
  • 315 Txbit $134.14
    ₩168,220
    $0
    ₩0
    0.00 DASH/XLR 2019-09-29 23:29:03
  • 316 BITEXBOOK $133.69
    ₩167,655
    $164
    ₩206,218
    0.00 DASH/USD 2022-05-20 03:48:56
  • 317 Dove Wallet $128.51
    ₩161,159
    $0
    ₩11
    0.00 DASH/GBP 2022-03-27 01:04:13
  • 318 Zonda $128.12
    ₩160,670
    $25
    ₩31,352
    0.00 DASH/USD 2021-12-14 23:22:47
  • 319 Waves.Exchange $127.96
    ₩160,470
    $26
    ₩32,091
    0.00 DASH/LTC 2022-04-09 01:22:53
  • 320 FCoin $127.54
    ₩159,943
    $82,130
    ₩1억0299만
    0.00 DASH/USDT 2020-02-11 00:46:07
  • 321 Dove Wallet $126.63
    ₩158,802
    $0
    ₩106
    0.00 DASH/TUSD 2022-03-25 06:57:13
  • 322 Cryptopia $126.47
    ₩158,601
    $22
    ₩28,129
    0.00 DASH/DOGE 2019-05-14 10:08:42
  • 323 Bitrue $126.25
    ₩158,325
    $3,686,220
    ₩46억2274만
    0.00 DASH/BTC 2020-02-11 23:05:23
  • 324 Dove Wallet $126.16
    ₩158,212
    $0
    ₩348
    0.00 DASH/KRT 2022-04-07 13:10:59
  • 325 Bitget $125.75
    ₩157,698
    $0
    ₩0
    0.00 DASH/BTC 2022-01-06 12:31:56
  • 326 Altilly $125.49
    ₩157,372
    $0
    ₩0
    0.00 DASH/TUSD 2020-03-04 13:18:19
  • 327 Cryptopia $123.32
    ₩154,651
    $700
    ₩877,729
    0.00 DASH/BTC 2019-05-14 12:20:47
  • 328 Waves.Exchange $123.26
    ₩154,575
    $9,673
    ₩1213만
    0.00 DASH/BTC 2022-04-05 07:40:29
  • 329 Altilly $122.84
    ₩154,049
    $0
    ₩15
    0.00 DASH/XQR 2020-12-01 07:17:33
  • 330 HitBTC $121.19
    ₩151,980
    $1372만
    ₩172억1817만
    0.00 DASH/USD 2021-06-24 04:55:05
  • 331 IncoreX $120.18
    ₩150,713
    $130,127
    ₩1억6318만
    0.00 DASH/BTC 2019-09-29 23:26:05
  • 332 Biconomy $118.87
    ₩149,070
    $212
    ₩265,497
    0.00 DASH/BTC 2022-04-07 22:08:25
  • 333 Bisq $118.28
    ₩148,330
    $0
    ₩0
    0.00 DASH/BTC 2022-04-26 18:45:56
  • 334 Dach Exchange $115.42
    ₩144,744
    $1,171
    ₩1,468,717
    0.00 DASH/BTC 2019-08-02 22:09:13
  • 335 Beaxy $113.65
    ₩142,524
    $0
    ₩0
    0.00 DASH/BTC 2022-04-26 18:17:46
  • 336 Dove Wallet $112.05
    ₩140,517
    $1
    ₩889
    0.00 DASH/ETH 2022-04-23 05:22:10
  • 337 CryptalDash $111.01
    ₩139,213
    $115,731
    ₩1억4513만
    0.00 DASH/BTC 2019-08-14 15:30:51
  • 338 OOOBTC $110.21
    ₩138,210
    $0
    ₩0
    0.00 DASH/BTC 2019-09-29 22:59:56
  • 339 Waves.Exchange $109.65
    ₩137,508
    $6
    ₩7,524
    0.00 DASH/BCH 2022-04-11 05:19:13
  • 340 Coinsuper $109.60
    ₩137,445
    $373,039
    ₩4억6781만
    0.00 DASH/ETH 2019-07-23 18:08:51
  • 341 COSS $109.10
    ₩136,818
    $0
    ₩0
    0.00 DASH/COSS 2019-09-29 23:26:23
  • 342 Bankera $108.65
    ₩136,254
    $167
    ₩209,027
    0.00 DASH/USDT 2020-12-03 13:51:40
  • 343 Bitubu Exchange $108.38
    ₩135,915
    $13,035
    ₩1634만
    0.00 DASH/UBU 2020-12-03 11:38:04
  • 344 BW.com $106.35
    ₩133,369
    $6,523,487
    ₩81억8084만
    0.00 DASH/QC 2021-01-29 19:00:47
  • 345 ProBit $106.16
    ₩133,131
    $28,789
    ₩3610만
    0.00 DASH/USDT 2021-06-17 04:03:38
  • 346 Zebitex $105.73
    ₩132,592
    $0
    ₩0
    0.00 DASH/BTC 2022-04-26 18:41:17
  • 347 Zebitex $105.42
    ₩132,203
    $0
    ₩0
    0.00 DASH/USDT 2022-04-26 18:41:17
  • 348 CoinMargin $105.30
    ₩132,053
    $2,954,502
    ₩37억0512만
    0.00 DASH/USDT 2022-04-26 18:39:28
  • 349 Bankera $105.08
    ₩131,777
    $53
    ₩67,067
    0.00 DASH/TUSD 2020-12-03 13:51:42
  • 350 OpenLedger DEX $104.86
    ₩131,501
    $0
    ₩0
    0.00 DASH/BITCN… 2019-09-29 23:21:52
  • 351 BITEXBOOK $104.78
    ₩131,400
    $105
    ₩131,589
    0.00 DASH/RUB 2022-05-20 03:48:56
  • 352 Bankera $103.78
    ₩130,146
    $437
    ₩548,137
    0.00 DASH/BTC 2020-12-03 09:41:56
  • 353 Altilly $103.57
    ₩129,883
    $28,753
    ₩3605만
    0.00 DASH/BTC 2020-12-25 12:29:00
  • 354 ProBit $103.44
    ₩129,720
    $27,974
    ₩3508만
    0.00 DASH/KRW 2021-06-17 04:03:35
  • 355 Daybit $103.33
    ₩129,582
    $0
    ₩0
    0.00 DASH/ETH 2019-09-29 23:51:08
  • 356 Livecoin $101.38
    ₩127,137
    $802,757
    ₩10억0670만
    0.00 DASH/BTC 2020-12-17 00:14:53
  • 357 Binance JEX $100.82
    ₩126,434
    $465,424
    ₩5억8366만
    0.00 DASH/BTC 2020-12-31 20:55:21
  • 358 Cryptopia $99.67
    ₩124,992
    $17
    ₩20,805
    0.00 DASH/LTC 2019-05-14 12:27:32
  • 359 Bankera $99.63
    ₩124,942
    $44
    ₩55,229
    0.00 DASH/PAX 2020-12-03 07:24:19
  • 360 CoinMargin $98.28
    ₩123,249
    $3,597
    ₩4,510,390
    0.00 DASH/BTC 2022-04-23 22:49:33
  • 361 Exrates $97.66
    ₩122,472
    $9
    ₩10,772
    0.00 DASH/BTC 2022-03-20 01:30:09
  • 362 Livecoin $97.05
    ₩121,707
    $17,651
    ₩2213만
    0.00 DASH/USD 2020-12-17 00:04:40
  • 363 ACX $96.94
    ₩121,569
    $2
    ₩2,433
    0.00 DASH/BTC 2020-01-15 09:53:21
  • 364 Livecoin $96.66
    ₩121,217
    $6
    ₩7,913
    0.00 DASH/USDT 2020-12-16 21:24:01
  • 365 ABCC $96.48
    ₩120,992
    $0
    ₩0
    0.00 DASH/ETH 2019-08-21 00:39:44
  • 366 COINBIG $96.26
    ₩120,716
    $948,728
    ₩11억8976만
    0.00 DASH/BTC 2019-08-15 17:11:46
  • 367 Exrates $96.16
    ₩120,590
    $389
    ₩488,068
    0.00 DASH/USD 2022-03-20 01:30:10
  • 368 Exrates $95.98
    ₩120,365
    $18,655
    ₩2339만
    0.00 DASH/USDT 2022-03-19 20:23:03
  • 369 Bitcoin.com $95.98
    ₩120,365
    $0
    ₩0
    0.00 DASH/BCH 2019-09-21 18:40:14
  • 370 Altilly $95.67
    ₩119,976
    $501
    ₩627,820
    0.00 DASH/USDT 2020-12-25 12:28:58
  • 371 Waves.Exchange $95.11
    ₩119,274
    $42
    ₩53,210
    0.00 DASH/USDT 2022-04-17 16:24:24
  • 372 Unnamed $95.10
    ₩119,261
    $0
    ₩0
    0.00 DASH/LTC 2022-04-26 18:39:25
  • 373 BiteBTC $95.00
    ₩119,136
    $670
    ₩840,496
    0.00 DASH/USD 2019-07-17 23:18:04
  • 374 BitAsset $94.52
    ₩118,534
    $13,903
    ₩1743만
    0.00 DASH/USDT 2021-01-07 01:36:20
  • 375 Waves.Exchange $94.36
    ₩118,333
    $55
    ₩68,961
    0.00 DASH/USDN 2022-04-23 05:55:28
  • 376 Poloniex $94.10
    ₩118,007
    $12,250
    ₩1536만
    0.00 DASH/XMR 2019-08-17 06:51:30
  • 377 Dex-Trade $93.99
    ₩117,869
    $3,924
    ₩4,921,471
    0.00 DASH/USD 2019-08-15 19:14:50
  • 378 BitAsset $93.96
    ₩117,831
    $307
    ₩384,733
    0.00 DASH/TWD 2021-01-07 01:14:16
  • 379 OmniTrade $93.92
    ₩117,781
    $0
    ₩0
    0.00 DASH/USDC 2019-09-29 23:20:33
  • 380 BitAsset $93.27
    ₩116,966
    $2,787
    ₩3,495,078
    0.00 DASH/CNYT 2021-01-07 01:14:18
  • 381 Bitget $93.13
    ₩116,791
    $37,714
    ₩4729만
    0.00 DASH/USDT 2022-03-14 12:19:41
  • 382 Coingi $92.90
    ₩116,502
    $14
    ₩17,996
    0.00 DASH/BTC 2022-05-04 15:36:05
  • 383 Atomars $90.97
    ₩114,082
    $670
    ₩840,032
    0.00 DASH/USDC 2020-03-08 20:21:21
  • 384 Sistemkoin $90.43
    ₩113,405
    $6,188,762
    ₩77억6107만
    0.00 DASH/BTC 2020-03-06 09:46:55
  • 385 Coinzoom $90.33
    ₩113,279
    $0
    ₩0
    0.00 DASH/USDT 2022-05-19 04:07:44
  • 386 Bitoffer $90.25
    ₩113,179
    $4,374
    ₩5,485,234
    0.00 DASH/ETH 2020-03-06 11:57:19
  • 387 Sistemkoin $90.16
    ₩113,066
    $2,524,884
    ₩31억6635만
    0.00 DASH/ETH 2020-03-06 09:46:28
  • 388 DragonEx $90.12
    ₩113,016
    $926,803
    ₩11억6226만
    0.00 DASH/BTC 2022-04-26 18:21:52
  • 389 Bitoffer $90.09
    ₩112,978
    $100,641
    ₩1억2620만
    0.00 DASH/USDT 2020-03-06 12:02:21
  • 390 Bitoffer $90.09
    ₩112,978
    $93,238
    ₩1억1692만
    0.00 DASH/BTC 2020-03-06 12:02:18
  • 391 Sistemkoin $90.06
    ₩112,941
    $1475만
    ₩185억0385만
    0.00 DASH/TRY 2020-03-06 09:46:57
  • 392 Huobi Korea $90.03
    ₩112,903
    $19
    ₩24,216
    0.00 DASH/USDT 2020-03-06 10:29:57
  • 393 Huobi Korea $89.94
    ₩112,790
    $11,484
    ₩1440만
    0.00 DASH/BTC 2020-03-06 10:30:42
  • 394 QBTC $89.91
    ₩112,753
    $3751만
    ₩470억4027만
    0.00 DASH/USDT 2020-03-06 10:11:27
  • 395 CHAOEX $89.89
    ₩112,727
    $583,153
    ₩7억3130만
    0.00 DASH/ETH 2020-03-06 08:03:37
  • 396 CHAOEX $89.88
    ₩112,715
    $1,000,818
    ₩12억5508만
    0.00 DASH/BTC 2020-03-06 08:50:28
  • 397 CHAOEX $89.86
    ₩112,690
    $265,372
    ₩3억3279만
    0.00 DASH/USDT 2020-03-06 08:27:01
  • 398 Huobi US (HBUS) $89.78
    ₩112,590
    $430,451
    ₩5억3981만
    0.00 DASH/BTC 2020-03-06 11:03:19
  • 399 Indoex $88.34
    ₩110,784
    $2,217,711
    ₩27억8114만
    0.00 DASH/USDT 2021-01-05 19:31:01
  • 400 Indoex $87.58
    ₩109,831
    $8,320,449
    ₩104억3434만
    0.00 DASH/ETH 2021-01-05 20:24:02
  • 401 Indoex $87.51
    ₩109,743
    $3,078,065
    ₩38억6007만
    0.00 DASH/BTC 2021-01-05 20:24:00
  • 402 Bitcoin.com $87.30
    ₩109,479
    $210,636
    ₩2억6415만
    0.00 DASH/ETH 2019-09-24 12:25:24
  • 403 Bitcoin.com $87.26
    ₩109,429
    $908,943
    ₩11억3986만
    0.00 DASH/BTC 2019-09-24 12:25:12
  • 404 Bitcoin.com $87.26
    ₩109,429
    $992,945
    ₩12억4521만
    0.00 DASH/USD 2019-09-24 12:25:24
  • 405 IQFinex $85.94
    ₩107,774
    $7
    ₩8,841
    0.00 DSH/ETH 2020-05-23 21:26:49
  • 406 eToroX $85.40
    ₩107,097
    $15
    ₩19,175
    0.00 DASH/USDEX 2020-08-03 04:07:19
  • 407 Coinzoom $85.28
    ₩106,946
    $0
    ₩0
    0.00 DASH/BTC 2022-05-19 04:07:44
  • 408 LBank $85.17
    ₩106,808
    $0
    ₩64
    0.00 DASH/BTC 2020-08-24 03:50:11
  • 409 Waves Platform $85.00
    ₩106,595
    $40
    ₩50,313
    0.00 DASH/USD 2019-09-27 13:50:26
  • 410 FUBT $82.96
    ₩104,037
    $1,010,220
    ₩12억6687만
    0.00 DASH/USDT 2019-09-06 21:28:29
  • 411 Worldcore $82.92
    ₩103,987
    $0
    ₩0
    0.00 DASH/USDT 2019-09-05 07:33:28
  • 412 FUBT $82.85
    ₩103,899
    $375,224
    ₩4억7055만
    0.00 DASH/BTC 2019-09-06 21:19:49
  • 413 ExtStock $82.69
    ₩103,698
    $217,518
    ₩2억7278만
    0.00 DASH/BTC 2020-05-14 22:31:29
  • 414 BuyUcoin $82.57
    ₩103,548
    $6,248
    ₩7,835,982
    0.00 DASH/USDT 2022-04-26 18:35:44
  • 415 ExtStock $82.13
    ₩102,996
    $781,271
    ₩9억7976만
    0.00 DASH/USD 2020-05-14 22:31:11
  • 416 Worldcore $82.13
    ₩102,996
    $0
    ₩0
    0.00 DASH/BTC 2019-09-05 07:33:28
  • 417 ExtStock $82.08
    ₩102,933
    $454,677
    ₩5억7019만
    0.00 DASH/EUR 2020-05-14 22:31:29
  • 418 HitBTC $82.07
    ₩102,921
    $148
    ₩185,664
    0.00 DASH/EOS 2022-05-16 05:35:35
  • 419 FatBTC $81.73
    ₩102,494
    $1,087,688
    ₩13억6402만
    0.00 DASH/DAI 2020-08-03 10:18:33
  • 420 Worldcore $80.67
    ₩101,165
    $0
    ₩0
    0.00 DASH/ETH 2019-09-05 07:33:28
  • 421 Worldcore $79.70
    ₩99,949
    $0
    ₩0
    0.00 DASH/LTC 2019-09-05 07:33:28
  • 422 OpenLedger DEX $79.61
    ₩99,836
    $0
    ₩0
    0.00 DASH/BTC 2019-09-29 23:21:52
  • 423 Bitexlive $79.41
    ₩99,585
    $7,049
    ₩8,839,806
    0.00 DASH/USDT 2019-09-02 10:24:16
  • 424 B2BX $79.28
    ₩99,422
    $0
    ₩0
    0.00 DASH/B2BX 2019-09-29 22:59:00
  • 425 Bibo $78.49
    ₩98,431
    $111
    ₩139,778
    0.00 DASH/ETH 2020-05-16 15:00:17
  • 426 CITEX $77.91
    ₩97,704
    $123,259
    ₩1억5457만
    0.00 DASH/BTC 2020-05-08 22:16:17
  • 427 MXC $77.27
    ₩96,901
    $1,396,562
    ₩17억5137만
    0.00 DASH/ETH 2020-06-09 23:38:08
  • 428 Digifinex $77.19
    ₩96,801
    $279,814
    ₩3억5090만
    0.00 DASH/DFT 2020-05-22 19:01:05
  • 429 MXC $77.09
    ₩96,675
    $1,641,423
    ₩20억5844만
    0.00 DASH/BTC 2020-06-09 23:29:35
  • 430 SouthXchange $76.88
    ₩96,412
    $0
    ₩0
    0.00 DASH/SAI 2020-04-21 04:33:19
  • 431 HBTC $76.52
    ₩95,961
    $484,565
    ₩6억0767만
    0.00 DASH/BTC 2020-07-28 19:29:33
  • 432 HBTC $76.35
    ₩95,747
    $703,106
    ₩8억8173만
    0.00 DASH/USDT 2020-07-28 19:29:33
  • 433 Chainrift $76.09
    ₩95,421
    $27
    ₩34,299
    0.00 DASH/BTC 2020-01-19 18:36:34
  • 434 BitZ $75.71
    ₩94,945
    $1,409,371
    ₩17억6743만
    0.00 DASH/BTC 2020-09-08 08:24:56
  • 435 IQFinex $75.42
    ₩94,581
    $5
    ₩5,681
    0.00 DSH/BTC 2020-05-22 12:29:00
  • 436 Bitexlive $74.22
    ₩93,076
    $2,847
    ₩3,570,434
    0.00 DASH/BTC 2020-04-08 13:31:45
  • 437 BitRabbit $73.54
    ₩92,224
    $9,560
    ₩1198만
    0.00 DASH/BTC 2020-04-14 23:01:38
  • 438 OmniTrade $73.53
    ₩92,211
    $58
    ₩72,773
    0.00 DASH/BRL 2019-10-02 04:25:25
  • 439 Nova Exchange $73.47
    ₩92,136
    $0
    ₩0
    0.00 DASH/DOGE 2019-10-01 20:26:21
  • 440 Bibo $73.34
    ₩91,973
    $86
    ₩107,598
    0.00 DASH/USDT 2020-05-16 15:00:17
  • 441 Upbit $72.90
    ₩91,421
    $2,189
    ₩2,744,598
    0.00 DASH/KRW 2019-10-01 11:47:51
  • 442 COSS $72.45
    ₩90,857
    $0
    ₩0
    0.00 DASH/XRP 2019-09-29 23:26:29
  • 443 B2BX $72.14
    ₩90,468
    $11,050
    ₩1385만
    0.00 DASH/EUR 2019-09-29 22:58:59
  • 444 B2BX $72.07
    ₩90,380
    $10,127
    ₩1269만
    0.00 DASH/USD 2019-09-29 22:58:54
  • 445 OKEx Korea $71.98
    ₩90,267
    $2,088
    ₩2,617,976
    0.00 DASH/KRW 2020-04-13 14:43:19
  • 446 Trade Satoshi $71.91
    ₩90,179
    $0
    ₩149
    0.00 DASH/USDT 2019-10-02 03:30:21
  • 447 OKEx Korea $71.82
    ₩90,067
    $18
    ₩23,012
    0.00 DASH/ETH 2020-03-29 09:05:07
  • 448 Bankera $71.00
    ₩89,038
    $11
    ₩13,444
    0.00 DASH/USDC 2020-12-03 04:35:12
  • 449 Coinsuper $70.93
    ₩88,950
    $28
    ₩35,553
    0.00 DASH/BTC 2020-06-12 22:09:59
  • 450 OmniTrade $70.74
    ₩88,712
    $0
    ₩0
    0.00 DASH/ETH 2019-09-29 23:20:33
  • 451 Cryptopia $70.71
    ₩88,675
    $0
    ₩0
    0.00 DASH/USDT 2019-04-23 13:08:47
  • 452 CryTrEx $70.51
    ₩88,424
    $0
    ₩0
    0.00 DASH/BTC 2019-10-02 07:07:48
  • 453 FCoin $70.38
    ₩88,261
    $0
    ₩0
    0.00 DASH/ETH 2019-11-02 00:49:25
  • 454 CCXCanada $70.30
    ₩88,160
    $51,869
    ₩6504만
    0.00 DASH/CAD 2019-10-02 15:16:11
  • 455 FCoin $70.18
    ₩88,010
    $0
    ₩0
    0.00 DASH/BTC 2019-11-02 01:12:24
  • 456 Indodax $69.91
    ₩87,671
    $130
    ₩163,304
    0.00 DRK/BTC 2019-10-03 22:21:57
  • 457 QBTC $69.72
    ₩87,433
    $7,657,544
    ₩96억0301만
    0.00 DASH/CNYT 2019-10-02 12:55:10
  • 458 Huobi Korea $69.70
    ₩87,408
    $0
    ₩0
    0.00 DASH/HT 2019-10-02 15:27:59
  • 459 ABCC $69.59
    ₩87,270
    $1,679,418
    ₩21억0609만
    0.00 DASH/USDT 2019-10-02 15:33:18
  • 460 FEX $69.50
    ₩87,157
    $965,444
    ₩12억1072만
    0.00 DASH/BTC 2019-10-02 15:19:08
  • 461 COINBIG $69.41
    ₩87,044
    $1,231,580
    ₩15억4447만
    0.00 DASH/USDT 2019-10-02 15:19:03
  • 462 CoinMargin $69.41
    ₩87,044
    $3
    ₩4,352
    0.00 DASH/ETH 2022-05-08 23:13:01
  • 463 LocalTrade $69.38
    ₩87,007
    $70,611
    ₩8855만
    0.00 DASH/USD 2019-10-02 15:35:05
  • 464 Hubi $69.38
    ₩87,007
    $40,250
    ₩5047만
    0.00 DASH/USDT 2019-10-02 15:34:29
  • 465 Hubi $69.37
    ₩86,994
    $70,983
    ₩8901만
    0.00 DASH/BTC 2019-10-02 15:34:29
  • 466 Instant Bitex $69.32
    ₩86,931
    $533,414
    ₩6억6893만
    0.00 DASH/BTC 2019-10-02 15:31:26
  • 467 BitOnBay $69.24
    ₩86,831
    $10,964
    ₩1374만
    0.00 DASH/BTC 2019-10-02 14:20:49
  • 468 CODEX $69.22
    ₩86,806
    $3,577
    ₩4,486,274
    0.00 DASH/BTC 2019-10-02 15:30:29
  • 469 Nova Exchange $69.03
    ₩86,568
    $0
    ₩0
    0.00 DASH/BTC 2019-09-29 23:01:41
  • 470 Trade Satoshi $68.88
    ₩86,380
    $3
    ₩3,486
    0.00 DASH/ETH 2019-10-02 13:53:35
  • 471 Trade Satoshi $68.76
    ₩86,229
    $2
    ₩2,195
    0.00 DASH/DOGE 2019-10-02 13:53:39
  • 472 Tokenize $68.48
    ₩85,878
    $710
    ₩890,909
    0.00 DASH/SGD 2020-07-01 08:31:47
  • 473 Tokenize $68.32
    ₩85,677
    $16
    ₩19,551
    0.00 DASH/ETH 2020-07-01 07:24:31
  • 474 Tokenize $68.30
    ₩85,652
    $16,607
    ₩2082만
    0.00 DASH/USD 2020-07-01 08:31:41
  • 475 Tokenize $68.18
    ₩85,502
    $159
    ₩198,769
    0.00 DASH/BTC 2020-07-01 08:10:46
  • 476 OmniTrade $68.09
    ₩85,389
    $0
    ₩0
    0.00 DASH/BTC 2019-09-29 23:20:33
  • 477 Braziliex $67.44
    ₩84,574
    $64
    ₩80,598
    0.00 DASH/BTC 2021-05-27 13:21:30
  • 478 YoBit $66.80
    ₩83,771
    $2,634
    ₩3,303,307
    0.00 DASH/RUR 2022-05-19 22:54:58
  • 479 Exrates $66.55
    ₩83,458
    $0
    ₩112
    0.00 DASH/TUSD 2020-12-08 12:03:28
  • 480 Trade Satoshi $66.43
    ₩83,307
    $1
    ₩1,016
    0.00 DASH/BTC 2019-10-02 05:15:30
  • 481 Darb Finance $66.34
    ₩83,194
    $8,641
    ₩1083만
    0.00 DASH/BTC 2019-10-23 21:28:19
  • 482 Bitforex $66.30
    ₩83,144
    $1,404,139
    ₩17억6087만
    0.00 DASH/USDT 2020-10-30 13:54:26
  • 483 Bitforex $66.10
    ₩82,893
    $258,391
    ₩3억2403만
    0.00 DASH/ETH 2020-10-30 13:54:25
  • 484 WhiteBIT $65.44
    ₩82,066
    $204,012
    ₩2억5584만
    0.00 DASH/USD 2022-05-11 22:44:36
  • 485 CoinExchange.io $65.27
    ₩81,852
    $452
    ₩566,446
    0.00 DASH/BTC 2019-10-02 13:14:05
  • 486 CryptoBridge $65.20
    ₩81,765
    $2
    ₩2,182
    0.00 DASH/BTC 2019-10-02 11:38:38
  • 487 OpenLedger DEX $65.03
    ₩81,552
    $0
    ₩0
    0.00 DASH/BITUS… 2019-09-29 23:21:56
  • 488 FatBTC $64.17
    ₩80,473
    $1352만
    ₩169억6565만
    0.00 DASH/FCNY 2019-11-21 09:11:01
  • 489 BTCEXA $63.95
    ₩80,197
    $2,467
    ₩3,093,653
    0.00 DASH/USDT 2020-03-31 17:34:40
  • 490 Upbit $63.44
    ₩79,558
    $689
    ₩863,433
    0.00 DASH/ETH 2019-10-25 17:05:36
  • 491 Upbit $62.97
    ₩78,968
    $22,325
    ₩2799만
    0.00 DASH/BTC 2019-10-25 17:57:21
  • 492 Upbit $62.94
    ₩78,931
    $719
    ₩901,130
    0.00 DASH/USDT 2019-10-25 16:16:59
  • 493 YoBit $62.28
    ₩78,103
    $1
    ₩868
    0.00 DASH/YO 2022-05-19 09:57:52
  • 494 Liquid $62.28
    ₩78,103
    $0
    ₩0
    0.00 DASH/EUR 2019-11-10 23:13:16
  • 495 Huobi US (HBUS) $62.09
    ₩77,865
    $556
    ₩697,295
    0.00 DASH/USDT 2019-10-24 12:26:48
  • 496 OpenLedger DEX $62.06
    ₩77,827
    $0
    ₩0
    0.00 DASH/BITRU… 2019-09-29 23:21:49
  • 497 Dove Wallet $60.21
    ₩75,507
    $98
    ₩123,011
    0.00 DASH/BTC 2022-05-20 01:52:56
  • 498 Graviex $60.04
    ₩75,294
    $18
    ₩22,209
    0.00 DASH/USDT 2022-05-20 12:16:06
  • 499 HitBTC $59.44
    ₩74,541
    $0
    ₩127
    0.00 DASH/BCH 2022-05-19 01:03:30
  • 500 Vindax $59.17
    ₩74,203
    $0
    ₩19
    0.00 DASH/VD 2022-05-16 15:14:21
  • 501 CryptoBridge $59.12
    ₩74,140
    $0
    ₩0
    0.00 DASH/SMART 2019-09-29 23:00:10
  • 502 OpenLedger DEX $58.96
    ₩73,939
    $256
    ₩321,215
    0.00 DASH/BTS 2019-10-02 11:53:06
  • 503 YoBit $58.54
    ₩73,413
    $438
    ₩548,739
    0.00 DASH/USD 2022-05-19 22:24:57
  • 504 YoBit $58.28
    ₩73,087
    $3056만
    ₩383억2690만
    0.00 DASH/BTC 2022-05-19 23:05:09
  • 505 Azbit $58.22
    ₩73,011
    $11,618
    ₩1457만
    0.00 DASH/ETH 2022-05-20 01:46:17
  • 506 Azbit $58.17
    ₩72,949
    $323,877
    ₩4억0616만
    0.00 DASH/USDT 2022-05-20 01:46:16
  • 507 FMFW.io $58.15
    ₩72,924
    $0
    ₩51
    0.00 DASH/BCH 2022-05-20 00:57:09
  • 508 Azbit $58.11
    ₩72,873
    $187,191
    ₩2억3474만
    0.00 DASH/BTC 2022-05-20 01:46:17
  • 509 CoinExchange.io $58.00
    ₩72,735
    $11
    ₩13,669
    0.00 DASH/ETH 2019-10-02 12:59:20
  • 510 BTCSquare $57.79
    ₩72,472
    $2,656
    ₩3,330,783
    0.00 DASH/BTC 2022-05-20 04:22:49
  • 511 YoBit $57.65
    ₩72,297
    $1
    ₩1,246
    0.00 DASH/ETH 2022-05-19 18:18:15
  • 512 Nami.Exchange $57.64
    ₩72,284
    $5,626,058
    ₩70억5541만
    0.00 DASH/USDT 2022-05-20 03:36:34
  • 513 Coinzoom $57.60
    ₩72,234
    $0
    ₩0
    0.00 DASH/USD 2022-05-19 04:07:44
  • 514 Lykke $57.58
    ₩72,209
    $14
    ₩18,084
    0.00 4D498E43-9… 2021-10-14 23:04:54
  • 515 Vindax $57.51
    ₩72,121
    $1,868,994
    ₩23억4383만
    0.00 DASH/ETH 2022-05-19 22:48:52
  • 516 Nami.Exchange $57.23
    ₩71,770
    $5,755,433
    ₩72억1765만
    0.00 DASH/VNDC 2022-05-20 03:36:36
  • 517 LocalTrade $57.17
    ₩71,695
    $98,618
    ₩1억2367만
    0.00 DASH/BTC 2022-05-20 05:40:27
  • 518 LocalTrade $57.13
    ₩71,644
    $35,078
    ₩4398만
    0.00 DASH/USDT 2022-05-20 05:39:53
  • 519 Coindeal $56.90
    ₩71,356
    $0
    ₩40
    0.00 DASH/BTC 2022-05-17 15:03:56
  • 520 YoBit $56.74
    ₩71,155
    $33
    ₩41,635
    0.00 DASH/WAVES 2022-05-19 20:39:52
  • 521 CoinTiger $56.11
    ₩70,365
    $439,620
    ₩5억5130만
    0.00 DASH/USDT 2022-05-19 22:53:00
  • 522 Dove Wallet $56.04
    ₩70,278
    $0
    ₩155
    0.00 DASH/USDP 2022-03-25 12:56:04
  • 523 TokoCrypto $55.97
    ₩70,190
    $28
    ₩35,615
    0.00 DASH/BNB 2022-05-19 12:15:32
  • 524 Dove Wallet $55.84
    ₩70,027
    $0
    ₩308
    0.00 DASH/EUR 2022-05-19 20:10:22
  • 525 Dove Wallet $55.62
    ₩69,751
    $0
    ₩323
    0.00 DASH/USDC 2022-05-16 23:22:35
  • 526 TradeOgre $55.47
    ₩69,563
    $282
    ₩353,595
    0.00 DASH/BTC 2022-05-19 20:39:42
  • 527 COSS $55.40
    ₩69,475
    $0
    ₩0
    0.00 DASH/BTC 2020-01-07 17:00:16
  • 528 Dove Wallet $55.03
    ₩69,011
    $0
    ₩311
    0.00 DASH/USDT 2022-05-19 20:10:22
  • 529 COSS $54.93
    ₩68,886
    $0
    ₩0
    0.00 DASH/ETH 2020-01-07 07:05:48
  • 530 HitBTC $54.05
    ₩67,782
    $3
    ₩3,248
    0.00 DASH/EURS 2022-05-13 04:42:20
  • 531 OKEx $52.16
    ₩65,412
    $11,110
    ₩1393만
    0.00 DASH/KRW 2019-12-02 16:09:23
  • 532 CryptoBridge $51.98
    ₩65,186
    $0
    ₩0
    0.00 DASH/USDT 2019-09-29 22:59:52
  • 533 Tokenize $51.63
    ₩64,747
    $195
    ₩244,554
    0.00 DASH/THB 2020-01-06 11:54:08
  • 534 ZG.com $51.20
    ₩64,208
    $1121만
    ₩140억6244만
    0.00 DASH/BTC 2020-03-12 20:04:28
  • 535 Liquid $50.67
    ₩63,543
    $0
    ₩0
    0.00 DASH/JPY 2019-10-27 10:59:48
  • 536 Idax $49.35
    ₩61,888
    $1967만
    ₩246억6996만
    0.00 DASH/BTC 2019-11-27 15:30:02
  • 537 BX Thailand $49.02
    ₩61,474
    $0
    ₩0
    0.00 DAS/THB 2019-10-02 01:01:16
  • 538 Simex $43.88
    ₩55,028
    $3
    ₩3,298
    0.00 DASH/USDT 2021-12-14 02:25:35
  • 539 BITEXBOOK $42.93
    ₩53,837
    $66
    ₩82,680
    0.00 DASH/BTC 2022-05-20 03:38:19
  • 540 Vindax $41.70
    ₩52,294
    $66,580
    ₩8349만
    0.00 DASH/BTC 2019-12-25 16:30:12
  • 541 Altilly $41.39
    ₩51,906
    $0
    ₩0
    0.00 DASH/USDC 2020-03-04 13:18:27
  • 542 COSS $39.97
    ₩50,125
    $0
    ₩0
    0.00 DASH/USDT 2019-12-28 12:01:11
  • 543 CryptalDash $36.06
    ₩45,221
    $0
    ₩0
    0.00 DASH/CRD 2019-08-01 18:45:53
  • 544 Altilly $34.06
    ₩42,713
    $0
    ₩0
    0.00 DASH/PAX 2020-03-04 13:18:22
  • 545 Waves.Exchange $27.83
    ₩34,900
    $53
    ₩66,202
    0.00 DASH/WAVES 2022-05-10 09:02:02
  • 546 Altilly $19.29
    ₩24,191
    $0
    ₩179
    0.00 DASH/BCH 2020-05-26 06:41:13
  • 547 Liquid $18.83
    ₩23,614
    $0
    ₩0
    0.00 DASH/SGD 2019-09-29 23:19:52
  • 548 ABCC $15.76
    ₩19,764
    $115
    ₩144,104
    0.00 DASH/BTC 2019-10-02 04:20:18
  • 549 SatowalletEx $10.80
    ₩13,544
    $0
    ₩163
    0.00 DASH/SATOS 2019-09-22 03:27:30
  • 550 CoinBene $10.59
    ₩13,280
    $1
    ₩1,329
    0.00 DASH/BRL 2021-01-04 03:41:53
  • 551 CryTrEx $8.78
    ₩11,011
    $0
    ₩0
    0.00 DASH/CRYT 2019-05-17 17:49:56
  • 552 Txbit $8.00
    ₩10,032
    $0
    ₩0
    0.00 DASH/USD 2022-04-26 18:38:23
  • 553 CryptoBridge $3.64
    ₩4,565
    $0
    ₩0
    0.00 DASH/LGS 2019-09-29 23:00:08
  • 554 SatoExchange $1.35
    ₩1,693
    $0
    ₩0
    0.00 DASH/SATX 2019-09-29 23:24:54
  • 555 BOA Exchange $0.000080
    ₩0.10
    $0
    ₩0
    0.00 DASH/BTC 2019-09-30 01:09:16
  • 556 BOA Exchange $0.000002
    ₩0.00
    $0
    ₩0
    0.00 DASH/ETH 2019-09-30 00:14:50
  • 557 Bitsane $0.000000
    ₩0.00
    $0
    ₩0
    0.00 DASH/EUR 2019-06-07 19:12:18
  • 558 Unnamed $0.000000
    ₩0.00
    $0
    ₩0
    0.00 DASH/UTIP 2022-04-30 09:23:13
  • 559 Bitsane $0.000000
    ₩0.00
    $0
    ₩0
    0.00 DASH/ETH 2019-06-11 12:58:54
  • 560 SatowalletEx $0.000000
    ₩0.00
    $0
    ₩0
    0.00 DASH/ETH 2019-06-13 21:25:26
  • 561 Txbit $0.000000
    ₩0.00
    $0
    ₩0
    0.00 DASH/GBP 2022-04-26 18:38:23
  • 562 Bitsane $0.000000
    ₩0.00
    $0
    ₩0
    0.00 DASH/USDT 2019-06-15 20:13:49
  • 563 Bitsane $0.000000
    ₩0.00
    $0
    ₩0
    0.00 DASH/USD 2019-06-07 21:21:56
  • 564 bleutrade $0.000000
    ₩0.00
    $0
    ₩0
    0.00 DASH/ETH 2019-10-02 12:00:51
  • 565 Coinsbit $0.000000
    ₩0.00
    $0
    ₩0
    0.00 DASH/USDT 2022-01-27 21:09:33
  • 566 NLexch $0.000000
    ₩0.00
    $0
    ₩0
    0.00 DASH/XRP 2019-09-29 23:20:19
  • 567 Tidex $0.000000
    ₩0.00
    $0
    ₩0
    0.00 DASH/WEUR 2019-10-10 23:05:16
  • 568 bleutrade $0.000000
    ₩0.00
    $0
    ₩0
    0.00 DASH/USDT 2019-10-02 12:00:51
  • 569 Bitsane $0.000000
    ₩0.00
    $0
    ₩0
    0.00 DASH/BCH 2019-06-11 12:58:55
  • 570 Waves Platform $0.000000
    ₩0.00
    $0
    ₩0
    0.00 DASH/GROSH 2019-05-01 23:49:12
  • 571 Waves Platform $0.000000
    ₩0.00
    $0
    ₩0
    0.00 DASH/WBTC 2019-05-02 10:07:23
  • 572 Waves Platform $0.000000
    ₩0.00
    $0
    ₩0
    0.00 DASH/ZEC 2019-05-02 09:36:00
  • 573 Waves Platform $0.000000
    ₩0.00
    $0
    ₩0
    0.00 DASH/WUSD 2019-05-02 03:09:28
  • 574 Waves Platform $0.000000
    ₩0.00
    $0
    ₩0
    0.00 DASH/WTRY 2019-05-01 15:55:56
  • 575 Waves Platform $0.000000
    ₩0.00
    $0
    ₩0
    0.00 DASH/BCC 2019-05-02 03:11:24
  • 576 Tidex $0.000000
    ₩0.00
    $0
    ₩0
    0.00 DASH/WAVES 2022-01-29 17:54:04
  • 577 Waves Platform $0.000000
    ₩0.00
    $0
    ₩0
    0.00 DASH/KOLIO… 2019-05-02 11:06:11
  • 578 bleutrade $0.000000
    ₩0.00
    $0
    ₩0
    0.00 DASH/DOGE 2019-07-15 22:49:32
  • 579 Cobinhood $0.000000
    ₩0.00
    $0
    ₩0
    0.00 DASH/USDT 2019-09-19 22:36:54
  • 580 SatowalletEx $0.000000
    ₩0.00
    $0
    ₩0
    0.00 DASH/DOGE 2019-06-13 21:20:13
  • 581 NLexch $0.000000
    ₩0.00
    $0
    ₩0
    0.00 DASH/DOGE 2019-09-29 23:20:20
  • 582 CryTrEx $0.000000
    ₩0.00
    $0
    ₩0
    0.00 DASH/USDT 2019-06-29 19:49:31
  • 583 Bitsane $0.000000
    ₩0.00
    $0
    ₩0
    0.00 DASH/USDC 2019-04-25 01:26:21
  • 584 Tidex $0.000000
    ₩0.00
    $0
    ₩0
    0.00 DASH/WUSD 2019-10-10 23:05:14
  • 585 BTCSquare $0.000000
    ₩0.00
    $0
    ₩0
    0.00 DASH/PLURA 2022-04-26 18:40:35
  • 586 3XBIT $0.000000
    ₩0.00
    $0
    ₩0
    0.00 DASH/USD 2019-09-29 23:28:14
  • 587 BTCSquare $0.000000
    ₩0.00
    $0
    ₩0
    0.00 DASH/LTC 2022-04-26 18:40:35
  • 588 Braziliex $0.000000
    ₩0.00
    $0
    ₩0
    0.00 DASH/USDT 2019-09-29 23:25:03
  • 589 3XBIT $0.000000
    ₩0.00
    $0
    ₩0
    0.00 DASH/BTC 2019-09-29 23:28:14
  • 590 Txbit $0.000000
    ₩0.00
    $0
    ₩0
    0.00 DASH/UAH 2022-04-26 19:02:45
  • 591 Simex $0.000000
    ₩0.00
    $0
    ₩0
    0.00 DASH/USD 2019-06-11 12:56:54
  • 592 SatoExchange $0.000000
    ₩0.00
    $0
    ₩0
    0.00 DASH/BTC 2019-05-30 18:09:52
  • 593 NLexch $0.000000
    ₩0.00
    $0
    ₩0
    0.00 DASH/BCH 2019-09-29 23:20:35
  • 594 NLexch $0.000000
    ₩0.00
    $0
    ₩0
    0.00 DASH/NLG 2019-05-02 12:22:40
  • 595 BitMax $0.000000
    ₩0.00
    $0
    ₩0
    0.00 DASH/ETH 2019-12-25 16:26:36
  • 596 SatoExchange $0.000000
    ₩0.00
    $0
    ₩0
    0.00 DASH/ETH 2019-05-30 18:09:55
  • 597 Coineal $0.000000
    ₩0.00
    $0
    ₩0
    0.00 DASH/USDT 2021-12-14 15:18:47
  • 598 SatowalletEx $0.000000
    ₩0.00
    $0
    ₩0
    0.00 DASH/BTC 2019-06-13 21:20:12
  • 599 Coineal $0.000000
    ₩0.00
    $0
    ₩0
    0.00 DASH/BTC 2021-12-14 15:18:48
  • 600 BTC Trade UA $0.000000
    ₩0.00
    $0
    ₩0
    0.00 DASH/BTC 2022-04-26 18:35:46
  • 601 BuyUcoin $0.000000
    ₩0.00
    $0
    ₩0
    0.00 DASH/INR 2022-04-26 18:35:45
  • 602 Waves Platform $0.000000
    ₩0.00
    $0
    ₩0
    0.00 DASH/MORSS 2019-05-02 03:09:28
  • 603 Txbit $0.000000
    ₩0.00
    $0
    ₩0
    0.00 DASH/USDT 2022-04-26 19:02:45
  • 604 NLexch $0.000000
    ₩0.00
    $0
    ₩0
    0.00 DASH/LTC 2019-09-29 23:20:22
  • 605 Txbit $0.000000
    ₩0.00
    $0
    ₩0
    0.00 DASH/BRL 2022-04-26 18:38:23
  • 606 bleutrade $0.000000
    ₩0.00
    $0
    ₩0
    0.00 DASH/BTC 2019-09-29 23:16:58
  • 607 SatowalletEx $0.000000
    ₩0.00
    $0
    ₩0
    0.00 DASH/NGN 2019-06-13 21:25:25
  • 608 SatowalletEx $0.000000
    ₩0.00
    $0
    ₩0
    0.00 DASH/LTC 2019-06-13 21:25:25
  • 609 Txbit $0.000000
    ₩0.00
    $0
    ₩0
    0.00 DASH/TRY 2022-04-26 18:38:23