대시 [DASH] (Dash) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.


대시 [DASH] (Dash) 시세 모든 거래소 가격

가격 (▼ -4.79%)
384.52 USD
430,188 KRW
시가총액 (50위)
3,855,818,638 USD
4조3137억5500만 KRW
유통량
10,125,564 dash
총발행량
18,920,000 dash
거래소 트위터
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 Txbit $1,198.19
    ₩1,340,493
    $0
    ₩268
    0.00% DASH/EUR 2021-04-18 16:45:21
  • 2 Tidex $763.05
    ₩853,674
    $195
    ₩218,472
    0.00% DASH/BTC 2021-05-07 21:57:49
  • 3 BITEXBOOK $762.69
    ₩853,271
    $419
    ₩469,042
    0.00% DASH/ETH 2021-05-11 20:51:08
  • 4 Unnamed $745.60
    ₩834,151
    $16
    ₩17,486
    0.00% DASH/UTIP 2021-05-11 09:14:54
  • 5 Unnamed $723.99
    ₩809,975
    $0
    ₩227
    0.00% DASH/LTC 2021-05-09 20:48:41
  • 6 Unnamed $592.41
    ₩662,768
    $16
    ₩17,598
    0.00% DASH/XMR 2021-05-09 08:14:44
  • 7 SouthXchange $556.01
    ₩622,045
    $1
    ₩575
    0.00% DASH/DAI 2021-05-11 17:44:25
  • 8 Unnamed $504.59
    ₩564,518
    $0
    ₩199
    0.00% DASH/DOGE 2021-05-10 14:42:12
  • 9 Dove Wallet $503.88
    ₩563,723
    $4
    ₩4,139
    0.00% DASH/NGN 2021-05-06 09:55:37
  • 10 Txbit $498.79
    ₩558,029
    $38,907
    ₩4352만
    0.00% DASH/BTC 2021-05-11 20:57:12
  • 11 BITEXBOOK $487.70
    ₩545,622
    $344
    ₩384,374
    0.00% DASH/RUB 2021-05-11 20:51:08
  • 12 StakeCube Exchange $474.09
    ₩530,395
    $69
    ₩77,083
    0.00% DASH/SCC 2021-05-11 15:54:42
  • 13 YoBit $465.85
    ₩521,177
    $3
    ₩3,390
    0.00% DASH/YO 2021-05-08 09:20:23
  • 14 Waves.Exchange $433.47
    ₩484,951
    $972
    ₩1,087,775
    0.00% DASH/USDN 2021-05-11 09:20:51
  • 15 Dove Wallet $431.10
    ₩482,300
    $128
    ₩142,911
    0.00% DASH/KRW 2021-05-11 21:13:27
  • 16 Lykke $430.87
    ₩482,042
    $10
    ₩11,702
    0.00% 4D498E43-9… 2021-05-10 10:01:28
  • 17 Mercatox $423.36
    ₩473,640
    $210,570
    ₩2억3557만
    0.01% DASH/BTC 2021-05-11 21:12:31
  • 18 WazirX $417.90
    ₩467,532
    $88,826
    ₩9937만
    0.00% DASH/INR 2021-05-11 22:59:19
  • 19 Huobi Indonesia $417.08
    ₩466,615
    $416
    ₩465,675
    0.00% DASH/USDT 2021-05-10 19:41:57
  • 20 CoinTiger $415.77
    ₩465,149
    $622,509
    ₩6억9644만
    0.03% DASH/BTC 2021-05-08 11:54:56
  • 21 Bitalong $414.46
    ₩463,683
    $454
    ₩508,434
    0.00% DASH/USDT 2021-05-09 15:55:38
  • 22 BitBNS $412.17
    ₩461,121
    $6,339
    ₩7,092,355
    0.00% DASH/INR 2021-05-11 19:01:27
  • 23 Dove Wallet $411.70
    ₩460,596
    $0
    ₩352
    0.00% DASH/PAX 2021-05-11 09:31:35
  • 24 Tidex $410.34
    ₩459,074
    $138,182
    ₩1억5459만
    0.01% DASH/USDT 2021-05-11 03:37:44
  • 25 BTC Trade UA $409.98
    ₩458,671
    $2,232
    ₩2,497,587
    0.00% DASH/UAH 2021-05-11 20:52:08
  • 26 Vindax $407.42
    ₩455,807
    $632
    ₩707,004
    0.00% DASH/USDT 2021-05-07 14:31:32
  • 27 YoBit $407.17
    ₩455,528
    $131
    ₩146,077
    0.00% DASH/DOGE 2021-05-11 18:04:00
  • 28 Dove Wallet $400.94
    ₩448,558
    $0
    ₩493
    0.00% DASH/USDC 2021-05-11 09:32:44
  • 29 AltcoinTrader $400.28
    ₩447,819
    $24,321
    ₩2720만
    0.00% DASH/ZAR 2021-05-11 21:35:24
  • 30 Braziliex $398.58
    ₩445,917
    $2,459
    ₩2,750,887
    0.00% DASH/BRL 2021-05-11 20:55:26
  • 31 Dove Wallet $398.49
    ₩445,817
    $2,655
    ₩2,970,489
    0.00% DASH/BTC 2021-05-11 21:13:33
  • 32 TradeOgre $397.48
    ₩444,687
    $20,700
    ₩2315만
    0.00% DASH/BTC 2021-05-11 21:20:16
  • 33 Indodax $397.47
    ₩444,676
    $103,317
    ₩1억1558만
    0.00% DASH/IDR 2021-05-11 22:58:20
  • 34 Satang Pro $396.99
    ₩444,139
    $3,803
    ₩4,254,227
    0.00% DASH/THB 2021-05-11 21:14:16
  • 35 YoBit $389.86
    ₩436,162
    $75
    ₩83,393
    0.00% DASH/WAVES 2021-05-11 20:15:23
  • 36 NovaDAX $389.05
    ₩435,256
    $18,174
    ₩2033만
    0.00% DASH/BRL 2021-05-11 23:03:51
  • 37 Graviex $388.90
    ₩435,088
    $47
    ₩52,649
    0.00% DASH/BTC 2021-05-11 16:43:21
  • 38 Waves.Exchange $387.10
    ₩433,074
    $689
    ₩771,288
    0.00% DASH/USDT 2021-05-11 19:53:25
  • 39 BitMart $386.67
    ₩432,593
    $9,026,183
    ₩100억9817만
    0.42% DASH/USDT 2021-05-11 22:58:04
  • 40 BitBay $386.63
    ₩432,548
    $2,619
    ₩2,930,460
    0.00% DASH/BTC 2021-05-11 15:36:19
  • 41 Stormgain $386.62
    ₩432,537
    $22,269
    ₩2491만
    0.00% DASH/USDT 2021-05-11 23:00:19
  • 42 ZB $386.34
    ₩432,224
    $4901만
    ₩548억3727만
    2.30% DASH/USDT 2021-05-11 22:54:31
  • 43 Bitci $386.26
    ₩432,134
    $32,423
    ₩3627만
    0.00% DASH/TRY 2021-05-11 21:24:46
  • 44 P2PB2B $386.18
    ₩432,045
    $6,408,749
    ₩71억6988만
    0.30% DASH/USDT 2021-05-11 22:57:08
  • 45 StakeCube Exchange $385.84
    ₩431,664
    $3,139
    ₩3,511,982
    0.00% DASH/BTC 2021-05-11 15:31:38
  • 46 LATOKEN $385.79
    ₩431,608
    $9,661,412
    ₩108억0884만
    0.45% DASH/USDT 2021-05-11 22:53:09
  • 47 BW.com $385.73
    ₩431,541
    $3554만
    ₩397억7173만
    1.67% DASH/USDT 2021-05-11 22:52:12
  • 48 CoinTiger $385.59
    ₩431,385
    $1551만
    ₩173억5817만
    0.73% DASH/USDT 2021-05-11 22:52:52
  • 49 Bitrue $385.42
    ₩431,194
    $2720만
    ₩304억3090만
    1.28% DASH/USDT 2021-05-11 22:50:38
  • 50 Bibox $385.18
    ₩430,926
    $5,698,039
    ₩63억7476만
    0.27% DASH/USDT 2021-05-11 22:51:51
  • 51 BitBay $385.14
    ₩430,881
    $13,700
    ₩1532만
    0.00% DASH/USDT 2021-05-11 19:06:28
  • 52 Waves.Exchange $385.09
    ₩430,825
    $21,156
    ₩2366만
    0.00% DASH/BTC 2021-05-11 19:38:48
  • 53 OKEx $385.01
    ₩430,736
    $7675만
    ₩858억7251만
    3.60% DASH/USDT 2021-05-11 22:50:40
  • 54 Coinfield $385.00
    ₩430,725
    $448,359
    ₩5억0160만
    0.02% DASH/USDT 2021-05-11 22:51:21
  • 55 YoBit $384.98
    ₩430,702
    $14,083
    ₩1575만
    0.00% DASH/RUR 2021-05-11 18:36:23
  • 56 AscendEX (BitMax) $384.88
    ₩430,590
    $312,890
    ₩3억5005만
    0.01% DASH/USDT 2021-05-11 22:51:09
  • 57 eToroX $384.80
    ₩430,501
    $4,116,724
    ₩46억0564만
    0.19% DASH/USD 2021-05-11 22:57:29
  • 58 KuCoin $384.66
    ₩430,344
    $7,451,681
    ₩83억3668만
    0.35% DASH/USDT 2021-05-11 22:50:27
  • 59 BiKi $384.65
    ₩430,333
    $1633만
    ₩182억7670만
    0.77% DASH/USDT 2021-05-11 22:50:18
  • 60 Bitubu Exchange $384.52
    ₩430,188
    $52,236
    ₩5843만
    0.00% DASH/TRY 2021-05-11 20:53:24
  • 61 BitBay $384.48
    ₩430,143
    $169,794
    ₩1억8995만
    0.01% DASH/PLN 2021-05-11 20:45:18
  • 62 BKEX $384.24
    ₩429,874
    $1687만
    ₩188억7485만
    0.79% DASH/USDT 2021-05-11 22:49:56
  • 63 EXMO $383.97
    ₩429,572
    $52,090
    ₩5827만
    0.00% DASH/UAH 2021-05-11 23:02:38
  • 64 Liquid $383.91
    ₩429,505
    $5,669
    ₩6,341,731
    0.00% DASH/USDT 2021-05-11 23:05:26
  • 65 Liquid $383.90
    ₩429,494
    $22,137
    ₩2476만
    0.00% DASH/BTC 2021-05-11 23:05:26
  • 66 STEX $383.71
    ₩429,281
    $1,487
    ₩1,663,156
    0.00% DASH/BTC 2021-05-11 23:05:51
  • 67 Coinfield $383.61
    ₩429,169
    $112,384
    ₩1억2573만
    0.01% DASH/CAD 2021-05-11 22:56:18
  • 68 BtcTurk PRO $383.55
    ₩429,102
    $5,695,120
    ₩63억7150만
    0.27% DASH/TRY 2021-05-11 23:08:57
  • 69 FatBTC $383.44
    ₩428,979
    $5,374,130
    ₩60억1238만
    0.25% DASH/BTC 2021-05-11 21:13:31
  • 70 DragonEx $383.37
    ₩428,901
    $5,353,013
    ₩59억8876만
    0.25% DASH/BTC 2021-05-11 20:42:44
  • 71 Exrates $383.30
    ₩428,823
    $87,874
    ₩9831만
    0.00% DASH/USD 2021-05-11 20:43:20
  • 72 P2PB2B $383.26
    ₩428,778
    $6,051,693
    ₩67억7042만
    0.28% DASH/USD 2021-05-11 22:57:08
  • 73 Bitcoin.com Exchange $383.10
    ₩428,599
    $2276만
    ₩254억7266만
    1.07% DASH/USD 2021-05-11 22:53:06
  • 74 Poloniex $383.03
    ₩428,521
    $226,130
    ₩2억5298만
    0.01% DASH/USDC 2021-05-11 23:07:53
  • 75 Kuna Exchange $382.94
    ₩428,420
    $32,601
    ₩3647만
    0.00% DASH/UAH 2021-05-11 22:59:24
  • 76 Oceanex $382.94
    ₩428,420
    $1,207,211
    ₩13억5058만
    0.06% DASH/VET 2021-05-11 23:07:18
  • 77 Coinfield $382.92
    ₩428,397
    $408,939
    ₩4억5750만
    0.02% DASH/USD 2021-05-11 22:56:18
  • 78 Huobi Global $382.81
    ₩428,274
    $6943만
    ₩776억7963만
    3.26% DASH/USDT 2021-05-11 22:47:21
  • 79 YoBit $382.77
    ₩428,230
    $9525만
    ₩1065억6351만
    4.47% DASH/BTC 2021-05-11 20:51:25
  • 80 Hoo.com $382.70
    ₩428,151
    $485,572
    ₩5억4324만
    0.02% DASH/USDT 2021-05-11 23:01:27
  • 81 MXC $382.68
    ₩428,129
    $4,204,681
    ₩47억0405만
    0.20% DASH/USDT 2021-05-11 23:02:29
  • 82 Bvnex $382.65
    ₩428,095
    $1057만
    ₩118억2935만
    0.50% DASH/VNDT 2021-05-11 20:42:37
  • 83 HitBTC $382.65
    ₩428,095
    $2275만
    ₩254억5749만
    1.07% DASH/USD 2021-05-11 22:49:42
  • 84 HitBTC $382.54
    ₩427,972
    $1,740,739
    ₩19억4747만
    0.08% DASH/ETH 2021-05-11 20:26:16
  • 85 ZB $382.50
    ₩427,928
    $1203만
    ₩134억6762만
    0.56% DASH/QC 2021-05-11 22:54:24
  • 86 BitMart $382.42
    ₩427,838
    $8,443,213
    ₩94억4597만
    0.40% DASH/ETH 2021-05-11 22:58:07
  • 87 WazirX $382.40
    ₩427,816
    $60,166
    ₩6731만
    0.00% DASH/USDT 2021-05-11 22:55:33
  • 88 XT.COM $382.20
    ₩427,592
    $1억6957만
    ₩1897억0954만
    7.95% DASH/SXC 2021-05-11 23:02:13
  • 89 EXMO $382.18
    ₩427,570
    $1,045,155
    ₩11억6928만
    0.05% DASH/USD 2021-05-11 23:02:43
  • 90 Digifinex $382.17
    ₩427,558
    $4133만
    ₩462억4608만
    1.94% DASH/USDT 2021-05-11 23:02:08
  • 91 Nominex $382.13
    ₩427,514
    $444,021
    ₩4억9675만
    0.02% DASH/USDT 2021-05-11 22:47:01
  • 92 YoBit $382.00
    ₩427,368
    $21,443
    ₩2398만
    0.00% DASH/USD 2021-05-11 17:48:56
  • 93 Binance US $381.96
    ₩427,323
    $2,009,274
    ₩22억4790만
    0.09% DASH/USD 2021-05-11 22:47:16
  • 94 XT.COM $381.95
    ₩427,312
    $1242만
    ₩138억9984만
    0.58% DASH/BTC 2021-05-11 23:02:12
  • 95 P2PB2B $381.92
    ₩427,279
    $1,839,317
    ₩20억5776만
    0.09% DASH/BTC 2021-05-11 22:57:07
  • 96 EXMO $381.92
    ₩427,279
    $621,563
    ₩6억9538만
    0.03% DASH/BTC 2021-05-11 23:02:35
  • 97 Dove Wallet $381.86
    ₩427,212
    $1,854
    ₩2,074,571
    0.00% DASH/ETH 2021-05-11 21:13:29
  • 98 BITEXBOOK $381.84
    ₩427,189
    $225
    ₩252,002
    0.00% DASH/UAH 2021-05-11 20:51:08
  • 99 BITEXBOOK $381.83
    ₩427,178
    $276
    ₩308,667
    0.00% DASH/USDT 2021-05-11 20:51:07
  • 100 Huobi Global $381.71
    ₩427,044
    $206,560
    ₩2억3109만
    0.01% DASH/HUSD 2021-05-11 22:20:49
  • 101 CEX.IO $381.70
    ₩427,033
    $89,537
    ₩1억0017만
    0.00% DASH/USDT 2021-05-11 22:35:02
  • 102 BitMart $381.70
    ₩427,033
    $2,867,111
    ₩32억0762만
    0.13% DASH/BTC 2021-05-11 22:57:48
  • 103 Bvnex $381.68
    ₩427,010
    $7,094,404
    ₩79억3697만
    0.33% DASH/USDT 2021-05-11 20:42:36
  • 104 Digifinex $381.67
    ₩426,999
    $4,863,091
    ₩54억4065만
    0.23% DASH/BTC 2021-05-11 23:02:08
  • 105 Float SV $381.67
    ₩426,999
    $10,226
    ₩1144만
    0.00% DASH/USDT 2021-05-11 23:02:32
  • 106 BITEXBOOK $381.63
    ₩426,954
    $284
    ₩317,528
    0.00% DASH/USD 2021-05-11 20:51:08
  • 107 AEX $381.48
    ₩426,786
    $679,981
    ₩7억6073만
    0.03% DASH/USDT 2021-05-11 23:08:49
  • 108 ZB $381.47
    ₩426,775
    $149,413
    ₩1억6715만
    0.01% DASH/BTC 2021-05-11 22:54:34
  • 109 Bithumb Global $381.41
    ₩426,708
    $3,775,206
    ₩42억2356만
    0.18% DASH/USDT 2021-05-11 22:44:22
  • 110 Oceanex $381.38
    ₩426,675
    $451,691
    ₩5억0533만
    0.02% DASH/USDT 2021-05-11 23:07:21
  • 111 GokuMarket $381.35
    ₩426,641
    $3,569,582
    ₩39억9352만
    0.17% DASH/ETH 2021-05-11 20:47:16
  • 112 TOKOK $381.35
    ₩426,641
    $4,112,732
    ₩46억0118만
    0.19% DASH/ETH 2021-05-11 20:47:44
  • 113 EXMO $381.34
    ₩426,630
    $810,040
    ₩9억0624만
    0.04% DASH/USDT 2021-05-11 23:02:40
  • 114 Nami.Exchange $381.33
    ₩426,619
    $2,576,444
    ₩28억8243만
    0.12% DASH/USDT 2021-05-11 20:42:36
  • 115 CREX24 $381.31
    ₩426,596
    $14,750
    ₩1650만
    0.00% DASH/BTC 2021-05-11 18:40:57
  • 116 Bitforex $381.31
    ₩426,596
    $677,237
    ₩7억5766만
    0.03% DASH/BTC 2021-05-11 22:57:02
  • 117 XT.COM $381.25
    ₩426,529
    $1억5826만
    ₩1770억6531만
    7.42% DASH/USDT 2021-05-11 22:44:17
  • 118 Kraken $381.24
    ₩426,518
    $2,887,572
    ₩32억3051만
    0.14% DASH/EUR 2021-05-11 22:44:23
  • 119 HitBTC $381.23
    ₩426,507
    $2,005
    ₩2,242,587
    0.00% DASH/EOS 2021-05-11 20:25:30
  • 120 HitBTC $381.20
    ₩426,473
    $92
    ₩103,206
    0.00% DASH/BCH 2021-05-11 20:25:47
  • 121 SouthXchange $381.20
    ₩426,473
    $59
    ₩65,806
    0.00% DASH/TUSD 2021-05-11 17:27:04
  • 122 LBank $381.16
    ₩426,428
    $5,174,433
    ₩57억8897만
    0.24% DASH/USDT 2021-05-11 22:51:11
  • 123 CoinEx $381.15
    ₩426,417
    $3,719,236
    ₩41억6095만
    0.17% DASH/BCH 2021-05-11 20:49:19
  • 124 Poloniex $381.15
    ₩426,417
    $1,036,845
    ₩11억5998만
    0.05% DASH/BTC 2021-05-11 23:07:55
  • 125 Exrates $381.07
    ₩426,328
    $28,256
    ₩3161만
    0.00% DASH/BTC 2021-05-11 20:43:21
  • 126 C2CX $380.98
    ₩426,227
    $47,232
    ₩5284만
    0.00% DASH/LONG 2021-05-11 20:52:47
  • 127 Kraken $380.96
    ₩426,205
    $4,502,664
    ₩50억3742만
    0.21% DASH/USD 2021-05-11 22:44:21
  • 128 WhiteBIT $380.95
    ₩426,194
    $4,984,641
    ₩55억7664만
    0.23% DASH/BTC 2021-05-11 23:04:50
  • 129 Huobi Global $380.95
    ₩426,194
    $323,601
    ₩3억6203만
    0.02% DASH/HT 2021-05-11 22:47:38
  • 130 Bibox $380.93
    ₩426,171
    $758,052
    ₩8억4808만
    0.04% DASH/BTC 2021-05-11 22:51:48
  • 131 WhiteBIT $380.93
    ₩426,171
    $2,913,984
    ₩32억6006만
    0.14% DASH/USDT 2021-05-11 23:04:47
  • 132 Digifinex $380.89
    ₩426,126
    $3,605,756
    ₩40억3399만
    0.17% DASH/ETH 2021-05-11 22:57:31
  • 133 BigONE $380.86
    ₩426,093
    $1762만
    ₩197억1631만
    0.83% DASH/USDT 2021-05-11 23:00:36
  • 134 GokuMarket $380.85
    ₩426,082
    $4,749,683
    ₩53억1377만
    0.22% DASH/BTC 2021-05-11 20:47:16
  • 135 Atomars $380.85
    ₩426,082
    $70,565
    ₩7894만
    0.00% DASH/USDT 2021-05-11 22:45:03
  • 136 OKEx $380.83
    ₩426,059
    $1641만
    ₩183억6264만
    0.77% DASH/BTC 2021-05-11 22:50:39
  • 137 Exrates $380.82
    ₩426,048
    $71,077
    ₩7951만
    0.00% DASH/USDT 2021-05-11 20:43:21
  • 138 CoinMargin $380.79
    ₩426,015
    $282,174
    ₩3억1568만
    0.01% DASH/ETH 2021-05-11 20:47:31
  • 139 Bitcoin.com Exchange $380.76
    ₩425,981
    $1027만
    ₩114억9656만
    0.48% DASH/BTC 2021-05-11 22:53:04
  • 140 WhiteBIT $380.69
    ₩425,903
    $932,205
    ₩10억4291만
    0.04% DASH/USD 2021-05-11 23:04:48
  • 141 Bitrue $380.69
    ₩425,903
    $1020만
    ₩114억2012만
    0.48% DASH/XRP 2021-05-11 22:50:37
  • 142 AEX $380.61
    ₩425,813
    $736,448
    ₩8억2391만
    0.03% DASH/CNC 2021-05-11 23:08:51
  • 143 Catex $380.59
    ₩425,791
    $1,587,093
    ₩17억7558만
    0.07% DASH/BTC 2021-05-11 20:47:20
  • 144 BKEX $380.58
    ₩425,780
    $3,348,485
    ₩37억4616만
    0.16% DASH/BTC 2021-05-11 22:49:55
  • 145 Bidesk $380.55
    ₩425,746
    $4588만
    ₩513억3015만
    2.15% DASH/USDT 2021-05-11 22:44:21
  • 146 CoinMargin $380.52
    ₩425,712
    $651,994
    ₩7억2942만
    0.03% DASH/BTC 2021-05-11 20:47:30
  • 147 Bitcoin.com Exchange $380.46
    ₩425,645
    $1,860,898
    ₩20억8190만
    0.09% DASH/ETH 2021-05-11 22:53:04
  • 148 Catex $380.45
    ₩425,634
    $3,883,865
    ₩43억4513만
    0.18% DASH/USDT 2021-05-11 20:46:43
  • 149 GokuMarket $380.40
    ₩425,578
    $4,853,702
    ₩54억3015만
    0.23% DASH/USDT 2021-05-11 20:47:16
  • 150 KuCoin $380.33
    ₩425,500
    $740,498
    ₩8억2844만
    0.03% DASH/BTC 2021-05-11 22:50:28
  • 151 TOKOK $380.30
    ₩425,466
    $297,993
    ₩3억3338만
    0.01% DASH/BTC 2021-05-11 20:47:44
  • 152 BigONE $380.27
    ₩425,433
    $1821만
    ₩203억7443만
    0.85% DASH/BTC 2021-05-11 23:00:33
  • 153 CoinBene $380.26
    ₩425,422
    $3848만
    ₩430억5613만
    1.80% DASH/USDT 2021-05-11 22:42:44
  • 154 OKEx $380.25
    ₩425,410
    $2,432,228
    ₩27억2109만
    0.11% DASH/ETH 2021-05-11 22:50:36
  • 155 P2PB2B $380.21
    ₩425,366
    $90,063
    ₩1억0075만
    0.00% DASH/ETH 2021-05-11 22:57:02
  • 156 BtcTurk PRO $380.18
    ₩425,332
    $2,147,416
    ₩24억0245만
    0.10% DASH/USDT 2021-05-11 23:08:57
  • 157 KuCoin $380.14
    ₩425,287
    $92,760
    ₩1억0377만
    0.00% DASH/KCS 2021-05-11 22:50:29
  • 158 Poloniex $380.10
    ₩425,243
    $1,319,277
    ₩14억7596만
    0.06% DASH/USDT 2021-05-11 23:07:49
  • 159 KuCoin $379.98
    ₩425,108
    $335,695
    ₩3억7556만
    0.02% DASH/ETH 2021-05-11 22:50:27
  • 160 VCC Exchange $379.83
    ₩424,941
    $1,232,350
    ₩13억7871만
    0.06% DASH/ETH 2021-05-11 22:48:39
  • 161 C2CX $379.83
    ₩424,941
    $16,193
    ₩1811만
    0.00% DASH/BTC 2021-05-11 20:30:13
  • 162 VCC Exchange $379.75
    ₩424,851
    $1152만
    ₩128억8935만
    0.54% DASH/BTC 2021-05-11 22:48:39
  • 163 Catex $379.68
    ₩424,773
    $2,300,280
    ₩25억7347만
    0.11% DASH/ETH 2021-05-11 20:48:08
  • 164 CEX.IO $379.66
    ₩424,750
    $825,288
    ₩9억2330만
    0.04% DASH/USD 2021-05-11 22:44:33
  • 165 BitBay $379.60
    ₩424,683
    $1,139
    ₩1,273,837
    0.00% DASH/EUR 2021-05-11 20:20:39
  • 166 Bitcoin.com Exchange $379.57
    ₩424,650
    $128
    ₩143,705
    0.00% DASH/BCH 2021-05-11 22:53:07
  • 167 CoinMargin $379.54
    ₩424,616
    $5,191,293
    ₩58억0783만
    0.24% DASH/USDT 2021-05-11 20:47:31
  • 168 SouthXchange $379.48
    ₩424,549
    $376
    ₩420,242
    0.00% DASH/BCH 2021-05-11 18:47:51
  • 169 Binance $379.43
    ₩424,493
    $847,441
    ₩9억4808만
    0.04% DASH/BNB 2021-05-11 22:24:33
  • 170 Coinzoom $379.36
    ₩424,415
    $55
    ₩61,543
    0.00% DASH/BTC 2021-05-11 20:47:30
  • 171 TOKOK $379.20
    ₩424,236
    $658,154
    ₩7억3631만
    0.03% DASH/USDT 2021-05-11 20:47:45
  • 172 NovaDAX $379.07
    ₩424,090
    $1,185
    ₩1,326,083
    0.00% DASH/BTC 2021-05-11 10:21:22
  • 173 Catex $378.90
    ₩423,900
    $3,325,947
    ₩37억2095만
    0.16% DASH/TRX 2021-05-11 20:48:07
  • 174 Bibox $378.80
    ₩423,788
    $435,240
    ₩4억8693만
    0.02% DASH/ETH 2021-05-11 22:51:49
  • 175 Decoin $378.77
    ₩423,755
    $1,274,035
    ₩14억2534만
    0.06% DASH/BTC 2021-05-11 20:59:49
  • 176 Dove Wallet $378.77
    ₩423,755
    $57
    ₩63,210
    0.00% DASH/EUR 2021-05-11 21:13:39
  • 177 Waves.Exchange $378.76
    ₩423,743
    $735
    ₩822,594
    0.00% DASH/ETH 2021-05-11 16:37:40
  • 178 ExMarkets $378.75
    ₩423,732
    $1,427,124
    ₩15억9661만
    0.07% DASH/BTC 2021-05-11 22:47:53
  • 179 Binance $378.72
    ₩423,699
    $8,192,130
    ₩91억6506만
    0.38% DASH/BUSD 2021-05-11 22:41:15
  • 180 HitBTC $378.68
    ₩423,654
    $9,925,494
    ₩111억0429만
    0.47% DASH/BTC 2021-05-11 22:46:14
  • 181 Gate.io $378.54
    ₩423,497
    $1095만
    ₩122억5146만
    0.51% DASH/USDT 2021-05-11 22:38:12
  • 182 Coinbase Pro $378.54
    ₩423,497
    $2161만
    ₩241억7874만
    1.01% DASH/USD 2021-05-11 22:40:45
  • 183 Huobi Global $378.53
    ₩423,486
    $2,129,308
    ₩23억8219만
    0.10% DASH/BTC 2021-05-11 22:45:35
  • 184 Coindeal $378.52
    ₩423,475
    $190,161
    ₩2억1274만
    0.01% DASH/BTC 2021-05-11 22:56:10
  • 185 Bitfinex $378.47
    ₩423,419
    $1,784,292
    ₩19억9620만
    0.08% DSH/BTC 2021-05-11 22:24:27
  • 186 Coinfield $378.39
    ₩423,329
    $2,840
    ₩3,177,069
    0.00% DASH/XRP 2021-05-11 22:51:21
  • 187 Bitubu Exchange $378.33
    ₩423,262
    $365,676
    ₩4억0910만
    0.02% DASH/ETH 2021-05-11 20:52:41
  • 188 Atomars $378.20
    ₩423,117
    $20,983
    ₩2347만
    0.00% DASH/ETH 2021-05-11 22:45:02
  • 189 Nominex $378.20
    ₩423,117
    $90,839
    ₩1억0162만
    0.00% DASH/BTC 2021-05-11 22:47:01
  • 190 BitHash $378.20
    ₩423,117
    $65,061
    ₩7278만
    0.00% DASH/EUR 2021-05-11 18:08:47
  • 191 SouthXchange $378.14
    ₩423,050
    $1,657
    ₩1,853,301
    0.00% DASH/USD 2021-05-11 18:53:01
  • 192 Bithumb Global $378.13
    ₩423,039
    $1,395,041
    ₩15억6072만
    0.07% DASH/BTC 2021-05-11 22:44:32
  • 193 Binance $378.07
    ₩422,971
    $2,184,324
    ₩24억4374만
    0.10% DASH/ETH 2021-05-11 22:27:01
  • 194 Coinzoom $378.03
    ₩422,927
    $605
    ₩676,618
    0.00% DASH/USDT 2021-05-11 20:47:30
  • 195 Coinzoom $378.01
    ₩422,904
    $4,413
    ₩4,937,423
    0.00% DASH/USD 2021-05-11 20:47:30
  • 196 SouthXchange $377.96
    ₩422,848
    $41
    ₩45,813
    0.00% DASH/PAX 2021-05-11 15:58:32
  • 197 StakeCube Exchange $377.91
    ₩422,792
    $140
    ₩156,851
    0.00% DASH/LTC 2021-05-11 12:41:57
  • 198 Dex-Trade $377.88
    ₩422,759
    $59,114
    ₩6613만
    0.00% DASH/USDT 2021-05-11 22:40:25
  • 199 ExMarkets $377.85
    ₩422,725
    $766,204
    ₩8억5720만
    0.04% DASH/ETH 2021-05-11 22:47:53
  • 200 SouthXchange $377.84
    ₩422,714
    $29
    ₩31,952
    0.00% DASH/LTC 2021-05-11 18:47:50
  • 201 BITEXBOOK $377.67
    ₩422,524
    $214
    ₩239,248
    0.00% DASH/BTC 2021-05-11 20:51:07
  • 202 SouthXchange $377.55
    ₩422,390
    $17,553
    ₩1963만
    0.00% DASH/BTC 2021-05-11 18:53:03
  • 203 Nominex $377.42
    ₩422,244
    $8,509
    ₩9,519,829
    0.00% DASH/ETH 2021-05-11 22:47:00
  • 204 Dex-Trade $377.38
    ₩422,200
    $5,880
    ₩6,577,868
    0.00% DASH/ETH 2021-05-11 22:40:26
  • 205 BHEX $377.32
    ₩422,132
    $1,098,941
    ₩12억2945만
    0.05% DASH/BTC 2021-05-11 21:04:12
  • 206 Dex-Trade $377.30
    ₩422,110
    $25,332
    ₩2834만
    0.00% DASH/BTC 2021-05-11 22:40:25
  • 207 VCC Exchange $377.25
    ₩422,054
    $6708만
    ₩750억4832만
    3.15% DASH/USDT 2021-05-11 22:44:42
  • 208 Coineal $377.25
    ₩422,054
    $7,208,836
    ₩80억6499만
    0.34% DASH/USDT 2021-05-11 22:40:04
  • 209 Atomars $377.15
    ₩421,942
    $64,198
    ₩7182만
    0.00% DASH/BTC 2021-05-11 22:45:04
  • 210 Bidesk $377.14
    ₩421,931
    $1,148,376
    ₩12억8476만
    0.05% DASH/BTC 2021-05-11 22:44:20
  • 211 BTCSquare $376.99
    ₩421,763
    $15,473
    ₩1731만
    0.00% DASH/BTC 2021-05-11 21:05:55
  • 212 Bithumb Global $376.94
    ₩421,707
    $680,702
    ₩7억6154만
    0.03% DASH/ETH 2021-05-11 22:44:32
  • 213 NiceHash $376.84
    ₩421,595
    $22,265
    ₩2490만
    0.00% DASH/BTC 2021-05-11 22:39:23
  • 214 CoinEx $376.77
    ₩421,517
    $1,282,390
    ₩14억3469만
    0.06% DASH/BTC 2021-05-11 20:55:28
  • 215 Liquid $376.71
    ₩421,450
    $34,576
    ₩3868만
    0.00% DASH/USD 2021-05-11 22:08:01
  • 216 AlterDice $376.64
    ₩421,372
    $47,625
    ₩5328만
    0.00% DASH/BTC 2021-05-11 22:31:22
  • 217 Bitubu Exchange $376.62
    ₩421,349
    $644,828
    ₩7억2141만
    0.03% DASH/BTC 2021-05-11 21:00:15
  • 218 NovaDAX $376.52
    ₩421,237
    $1,054
    ₩1,179,704
    0.00% DASH/USDT 2021-05-11 22:23:48
  • 219 Coineal $376.42
    ₩421,126
    $9,467
    ₩1059만
    0.00% DASH/BTC 2021-05-11 22:40:09
  • 220 LATOKEN $376.37
    ₩421,070
    $114,467
    ₩1억2806만
    0.01% DASH/BTC 2021-05-11 22:46:58
  • 221 Binance $376.36
    ₩421,058
    $2210만
    ₩247억2877만
    1.04% DASH/BTC 2021-05-11 22:31:11
  • 222 BitHash $376.28
    ₩420,969
    $946,502
    ₩10억5891만
    0.04% DASH/BTC 2021-05-11 18:08:48
  • 223 Coinbase Pro $376.24
    ₩420,924
    $2,069,774
    ₩23억1559만
    0.10% DASH/BTC 2021-05-11 22:38:35
  • 224 WazirX $375.92
    ₩420,566
    $9,924
    ₩1110만
    0.00% DASH/BTC 2021-05-11 22:59:19
  • 225 Bitfinex $375.82
    ₩420,454
    $8,458,723
    ₩94억6332만
    0.40% DSH/USD 2021-05-11 22:24:20
  • 226 BitZ $375.46
    ₩420,052
    $1482만
    ₩165억8901만
    0.70% DASH/USDT 2021-05-11 21:06:20
  • 227 Bitubu Exchange $375.33
    ₩419,906
    $805,574
    ₩9억0124만
    0.04% DASH/USDT 2021-05-11 21:05:35
  • 228 BitHash $375.27
    ₩419,839
    $65,070
    ₩7279만
    0.00% DASH/RUB 2021-05-11 18:08:48
  • 229 Graviex $375.14
    ₩419,694
    $7
    ₩7,485
    0.00% DASH/USDT 2021-05-10 03:27:49
  • 230 Gate.io $375.08
    ₩419,626
    $31,303
    ₩3502만
    0.00% DASH/BTC 2021-05-11 22:38:16
  • 231 AlterDice $375.07
    ₩419,615
    $147,118
    ₩1억6459만
    0.01% DASH/USD 2021-05-11 22:30:00
  • 232 BitHash $375.06
    ₩419,604
    $2,245,574
    ₩25억1226만
    0.11% DASH/USD 2021-05-11 18:08:48
  • 233 CoinEx $375.01
    ₩419,548
    $9,233,259
    ₩103억2984만
    0.43% DASH/USDT 2021-05-11 20:55:28
  • 234 Lykke $375.00
    ₩419,537
    $399
    ₩445,917
    0.00% 4D498E43-9… 2021-05-11 14:03:24
  • 235 Dcoin $374.98
    ₩419,515
    $4215만
    ₩471억5968만
    1.98% DASH/USDT 2021-05-11 21:16:36
  • 236 Bitalong $374.37
    ₩418,832
    $140,127
    ₩1억5676만
    0.01% DASH/ETH 2021-05-11 21:23:09
  • 237 Kraken $374.33
    ₩418,787
    $1,159,607
    ₩12억9732만
    0.05% DASH/XBT 2021-05-11 22:44:20
  • 238 Binance $374.06
    ₩418,485
    $1억1171만
    ₩1249억7825만
    5.24% DASH/USDT 2021-05-11 22:25:50
  • 239 FatBTC $374.05
    ₩418,474
    $2,606,872
    ₩29억1647만
    0.12% DASH/USDT 2021-05-11 21:19:30
  • 240 Biconomy $373.78
    ₩418,172
    $2,213,194
    ₩24억7604만
    0.10% DASH/BTC 2021-05-11 21:20:59
  • 241 BiONE $373.74
    ₩418,127
    $1051만
    ₩117억6635만
    0.49% DASH/USDT 2021-05-11 21:02:36
  • 242 C2CX $373.55
    ₩417,915
    $281,805
    ₩3억1527만
    0.01% DASH/USDT 2021-05-11 20:59:56
  • 243 BTCNEXT $373.52
    ₩417,881
    $2,006,644
    ₩22억4496만
    0.09% DASH/BTC 2021-05-11 21:21:16
  • 244 ZBG $373.34
    ₩417,680
    $1144만
    ₩128억0511만
    0.54% DASH/USDT 2021-05-11 21:03:43
  • 245 Biconomy $373.30
    ₩417,635
    $1075만
    ₩120억3775만
    0.50% DASH/USDT 2021-05-11 21:20:59
  • 246 BtcTurk PRO $373.30
    ₩417,635
    $68,800
    ₩7697만
    0.00% DASH/BTC 2021-05-11 23:08:57
  • 247 CEX.IO $373.24
    ₩417,568
    $16,812
    ₩1880만
    0.00% DASH/EUR 2021-05-11 22:44:33
  • 248 CEX.IO $373.24
    ₩417,568
    $36,154
    ₩4044만
    0.00% DASH/BTC 2021-05-11 22:35:02
  • 249 STEX $373.15
    ₩417,467
    $55
    ₩61,633
    0.00% DASH/USDT 2021-05-11 22:37:37
  • 250 BHEX $373.14
    ₩417,456
    $4314만
    ₩482억7082만
    2.02% DASH/USDT 2021-05-11 21:05:41
  • 251 Kuna Exchange $372.96
    ₩417,255
    $12,899
    ₩1443만
    0.00% DASH/USDT 2021-05-11 22:06:34
  • 252 BTCNEXT $372.81
    ₩417,087
    $1,937,977
    ₩21억6814만
    0.09% DASH/USDT 2021-05-11 21:21:16
  • 253 ZG.com $372.61
    ₩416,863
    $4억5478만
    ₩5087억9266만
    21.32% DASH/USDT 2021-05-11 21:05:37
  • 254 B2BX $372.54
    ₩416,785
    $146,863
    ₩1억6430만
    0.01% DASH/BTC 2021-05-11 21:03:25
  • 255 Beaxy $372.53
    ₩416,774
    $678
    ₩758,075
    0.00% DASH/BTC 2021-05-11 15:04:13
  • 256 AlterDice $371.93
    ₩416,102
    $208,925
    ₩2억3373만
    0.01% DASH/USDT 2021-05-11 22:31:21
  • 257 AscendEX (BitMax) $371.72
    ₩415,867
    $8,831
    ₩9,879,803
    0.00% DASH/BTC 2021-05-11 14:37:46
  • 258 Bitfex $371.65
    ₩415,789
    $127
    ₩141,692
    0.00% DASH/BTC 2021-05-11 21:24:09
  • 259 EXMO $371.04
    ₩415,107
    $139,246
    ₩1억5578만
    0.01% DASH/RUB 2021-05-11 23:02:39
  • 260 CoinFLEX $370.16
    ₩414,122
    $33,841
    ₩3786만
    0.00% DASH/USD 2021-05-11 13:04:05
  • 261 BitBay $370.00
    ₩413,943
    $377
    ₩421,618
    0.00% DASH/USD 2021-05-11 01:32:41
  • 262 SouthXchange $369.95
    ₩413,887
    $1,101
    ₩1,232,141
    0.00% DASH/USDC 2021-05-11 18:47:50
  • 263 HitBTC $368.60
    ₩412,377
    $83
    ₩92,376
    0.00% DASH/EURS 2021-05-11 15:34:00
  • 264 Dove Wallet $368.13
    ₩411,851
    $18
    ₩20,686
    0.00% DASH/GBP 2021-05-11 12:06:27
  • 265 Dove Wallet $365.32
    ₩408,707
    $0
    ₩134
    0.00% DASH/TUSD 2021-05-11 20:43:29
  • 266 Dove Wallet $364.80
    ₩408,125
    $266
    ₩297,647
    0.00% DASH/USDT 2021-05-11 20:43:28
  • 267 BTC Trade UA $361.10
    ₩403,986
    $70
    ₩78,269
    0.00% DASH/BTC 2021-05-05 14:40:34
  • 268 YoBit $349.90
    ₩391,456
    $469
    ₩525,215
    0.00% DASH/ETH 2021-05-11 11:43:55
  • 269 GDAC $322.35
    ₩360,634
    $105
    ₩116,911
    0.00% DASH/KRW 2021-05-11 15:39:59
  • 270 Vindax $320.29
    ₩358,329
    $19
    ₩21,145
    0.00% DASH/ETH 2021-05-01 06:13:49
  • 271 Thodex $314.85
    ₩352,243
    $1,232,236
    ₩13억7858만
    0.06% DASH/TRY 2021-04-21 02:01:02
  • 272 Sistemkoin $309.34
    ₩346,079
    $2,414,027
    ₩27억0072만
    0.11% DASH/USDT 2021-04-14 16:05:24
  • 273 Braziliex $307.78
    ₩344,333
    $169
    ₩189,385
    0.00% DASH/BTC 2021-04-18 15:39:31
  • 274 C-Patex $306.39
    ₩342,778
    $403
    ₩451,086
    0.00% DASH/BTC 2021-05-05 02:07:14
  • 275 BTC-Alpha $297.12
    ₩332,407
    $18
    ₩19,948
    0.00% DASH/USDT 2021-04-15 18:14:34
  • 276 Waves.Exchange $296.90
    ₩332,161
    $738
    ₩825,760
    0.00% DASH/WAVES 2021-05-05 17:49:44
  • 277 Indodax $295.07
    ₩330,114
    $116,564
    ₩1억3040만
    0.01% DRK/IDR 2021-04-12 16:37:40
  • 278 Hotbit $287.08
    ₩321,175
    $412,646
    ₩4억6165만
    0.02% DASH/USDT 2021-04-30 10:56:14
  • 279 Hotbit $285.86
    ₩319,810
    $48,950
    ₩5476만
    0.00% DASH/BTC 2021-04-30 10:57:59
  • 280 Hotbit $284.95
    ₩318,792
    $102,945
    ₩1억1517만
    0.00% DASH/ETH 2021-04-30 10:58:13
  • 281 LocalTrade $283.10
    ₩316,722
    $56
    ₩62,215
    0.00% DASH/USDT 2021-04-29 15:52:29
  • 282 Vindax $281.58
    ₩315,022
    $0
    ₩309
    0.00% DASH/VD 2021-04-17 11:32:36
  • 283 BTC-Alpha $277.65
    ₩310,625
    $16
    ₩17,956
    0.00% DASH/BTC 2021-04-19 04:24:18
  • 284 Bitci $255.35
    ₩285,677
    $8,567
    ₩9,584,493
    0.00% DASH/CHFT 2021-04-19 02:49:26
  • 285 BiONE $254.07
    ₩284,245
    $1196만
    ₩133억8489만
    0.56% DASH/BTC 2021-04-24 13:31:47
  • 286 Vebitcoin $222.83
    ₩249,294
    $228,443
    ₩2억5557만
    0.01% DASH/TRY 2021-04-25 02:54:38
  • 287 Unnamed $219.82
    ₩245,927
    $4
    ₩5,023
    0.00% DASH/BTC 2021-05-09 14:53:09
  • 288 Txbit $213.98
    ₩239,393
    $6
    ₩6,701
    0.00% DASH/ETH 2021-05-05 13:52:22
  • 289 Bitsonic $161.42
    ₩180,591
    $20
    ₩21,849
    0.00% DASH/KRW 2021-04-25 23:14:01
  • 290 Unnamed $130.90
    ₩146,446
    $0
    ₩93
    0.00% DASH/USDT 2021-05-09 20:48:38
  • 291 BitBNS $48.05
    ₩53,757
    $9
    ₩9,644
    0.00% DASH/USDT 2021-04-18 17:54:43
오래동안 업데이트가 안된 마켓 목록
  • 292 Waves Platform $91,220.00
    ₩102,053,745
    $26
    ₩28,652
    0.00 DASH/EUR 2019-08-07 17:27:28
  • 293 NLexch $793.02
    ₩887,203
    $0
    ₩0
    0.00 DASH/BTC 2019-09-29 23:20:21
  • 294 Ice3x $480.46
    ₩537,522
    $0
    ₩0
    0.00 DASH/BTC 2019-09-29 23:28:20
  • 295 Bitci $263.33
    ₩294,604
    $35,603
    ₩3983만
    0.00 DASH/BTC 2021-04-05 03:32:58
  • 296 WhiteBIT $261.86
    ₩292,960
    $1,875,690
    ₩20억9845만
    0.00 DASH/ETH 2021-02-16 20:54:51
  • 297 OKEx Korea $258.17
    ₩288,832
    $366
    ₩409,244
    0.00 DASH/BTC 2021-04-07 21:44:15
  • 298 OKEx $239.90
    ₩268,392
    $373,135
    ₩4억1745만
    0.00 DASH/OKB 2021-03-10 16:52:46
  • 299 CoinAll $230.80
    ₩258,211
    $1,154
    ₩1,291,077
    0.00 DASH/USDT 2021-03-11 10:30:28
  • 300 CoinAll $230.56
    ₩257,942
    $16
    ₩18,068
    0.00 DASH/BTC 2021-03-11 10:26:34
  • 301 Bithumb $225.87
    ₩252,695
    $1,084,468
    ₩12억1326만
    0.00 DASH/KRW 2021-03-13 16:23:51
  • 302 CITEX $222.64
    ₩249,082
    $3741만
    ₩418억5348만
    0.00 DASH/ETH 2021-03-13 16:31:23
  • 303 Bitibu $207.97
    ₩232,670
    $0
    ₩0
    0.00 DASH/BTB 2019-07-09 23:09:34
  • 304 Raisex $206.84
    ₩231,405
    $0
    ₩0
    0.00 DASH/BTC 2019-07-09 20:18:05
  • 305 Bitfex $205.31
    ₩229,694
    $0
    ₩0
    0.00 DASH/USD 2019-09-29 23:01:14
  • 306 Cashierest $205.29
    ₩229,671
    $0
    ₩0
    0.00 DASH/KRW 2020-02-17 17:34:56
  • 307 OKEx Korea $204.87
    ₩229,201
    $1,415
    ₩1,583,064
    0.00 DASH/USDT 2021-03-07 00:22:38
  • 308 Bitibu $196.89
    ₩220,274
    $0
    ₩0
    0.00 DASH/BTC 2019-07-10 07:06:22
  • 309 IncoreX $182.09
    ₩203,716
    $19,948
    ₩2231만
    0.00 DASH/USD 2019-09-29 23:25:59
  • 310 Bitibu $182.03
    ₩203,649
    $0
    ₩0
    0.00 DASH/WAVES 2019-07-09 23:09:34
  • 311 IncoreX $180.09
    ₩201,478
    $34,730
    ₩3885만
    0.00 DASH/RUB 2019-09-29 23:25:59
  • 312 CEX.IO $180.08
    ₩201,467
    $24
    ₩26,627
    0.00 DASH/GBP 2019-06-25 04:01:00
  • 313 Coinbe $180.00
    ₩201,378
    $0
    ₩0
    0.00 DASH/BTC 2019-06-22 15:43:53
  • 314 Bitibu $176.99
    ₩198,010
    $0
    ₩0
    0.00 DASH/USDT 2019-07-10 07:06:21
  • 315 Bitibu $175.04
    ₩195,829
    $0
    ₩0
    0.00 DASH/ETH 2019-07-10 07:06:21
  • 316 Trade Satoshi $171.68
    ₩192,070
    $0
    ₩0
    0.00 DASH/LTC 2019-07-01 05:13:38
  • 317 BTCEXA $168.96
    ₩189,027
    $1,138,021
    ₩12억7317만
    0.00 DASH/BTC 2019-06-21 11:21:37
  • 318 BTCEXA $168.50
    ₩188,512
    $1,341,166
    ₩15억0044만
    0.00 DASH/ETH 2019-06-21 11:21:37
  • 319 Bitsane $165.83
    ₩185,525
    $8,891
    ₩9,946,828
    0.00 DASH/BTC 2019-06-17 20:11:13
  • 320 Huobi Korea $163.53
    ₩182,952
    $0
    ₩0
    0.00 DASH/BTC 2019-06-21 16:38:20
  • 321 Huobi Korea $163.43
    ₩182,840
    $0
    ₩0
    0.00 DASH/USDT 2019-06-21 16:38:21
  • 322 Huobi Korea $163.28
    ₩182,672
    $0
    ₩0
    0.00 DASH/HT 2019-06-21 16:38:19
  • 323 Tux Exchange $161.31
    ₩180,468
    $0
    ₩0
    0.00 DASH/BTC 2019-07-03 03:06:53
  • 324 Daybit $159.35
    ₩178,275
    $0
    ₩0
    0.00 DASH/BTC 2019-09-30 00:14:49
  • 325 Bitalong $156.37
    ₩174,941
    $3,590,285
    ₩40억1668만
    0.00 DASH/BTC 2019-07-01 16:22:31
  • 326 LiteBit $155.38
    ₩173,834
    $1,472
    ₩1,646,453
    0.00 DASH/EUR 2019-07-10 14:28:20
  • 327 Bitfex $154.79
    ₩173,174
    $0
    ₩0
    0.00 DASH/RUR 2019-09-29 23:01:36
  • 328 C2CX $149.42
    ₩167,166
    $99,965
    ₩1억1183만
    0.00 DASH/DRG 2019-05-15 16:03:37
  • 329 Bitibu $148.85
    ₩166,528
    $13
    ₩14,667
    0.00 DASH/EURS 2019-06-11 04:33:58
  • 330 Bitfex $148.55
    ₩166,193
    $0
    ₩0
    0.00 DASH/LTC 2019-09-29 23:01:09
  • 331 COSS $148.00
    ₩165,577
    $0
    ₩0
    0.00 DASH/USD 2019-09-29 23:26:22
  • 332 COSS $147.77
    ₩165,320
    $0
    ₩0
    0.00 DASH/TUSD 2019-09-29 23:26:23
  • 333 SatowalletEx $147.71
    ₩165,253
    $46,382
    ₩5189만
    0.00 DASH/USDT 2019-06-18 18:04:41
  • 334 Atomars $145.95
    ₩163,284
    $0
    ₩0
    0.00 DASH/TUSD 2020-03-08 18:50:19
  • 335 Txbit $134.14
    ₩150,071
    $0
    ₩0
    0.00 DASH/XLR 2019-09-29 23:29:03
  • 336 Bittrex $131.34
    ₩146,939
    $10
    ₩10,695
    0.00 DASH/ETH 2021-01-17 08:02:52
  • 337 FCoin $127.54
    ₩142,687
    $82,130
    ₩9188만
    0.00 DASH/USDT 2020-02-11 00:46:07
  • 338 Cryptopia $126.47
    ₩141,490
    $22
    ₩25,094
    0.00 DASH/DOGE 2019-05-14 10:08:42
  • 339 Bitrue $126.25
    ₩141,244
    $3,686,220
    ₩41억2401만
    0.00 DASH/BTC 2020-02-11 23:05:23
  • 340 Altilly $125.49
    ₩140,394
    $0
    ₩0
    0.00 DASH/TUSD 2020-03-04 13:18:19
  • 341 Bittrex $124.59
    ₩139,387
    $8
    ₩9,084
    0.00 DASH/USDT 2021-01-17 07:38:27
  • 342 Bittrex $124.39
    ₩139,163
    $196
    ₩219,423
    0.00 DASH/USD 2021-01-17 07:44:11
  • 343 Cryptopia $123.32
    ₩137,966
    $700
    ₩783,035
    0.00 DASH/BTC 2019-05-14 12:20:47
  • 344 Altilly $122.84
    ₩137,429
    $0
    ₩14
    0.00 DASH/XQR 2020-12-01 07:17:33
  • 345 Bittrex $122.46
    ₩137,004
    $192
    ₩214,870
    0.00 DASH/BTC 2021-01-17 07:56:28
  • 346 IncoreX $120.18
    ₩134,453
    $130,127
    ₩1억4558만
    0.00 DASH/BTC 2019-09-29 23:26:05
  • 347 Waves.Exchange $115.65
    ₩129,385
    $162
    ₩180,949
    0.00 DASH/LTC 2021-02-05 19:19:23
  • 348 Dach Exchange $115.42
    ₩129,128
    $1,171
    ₩1,310,264
    0.00 DASH/BTC 2019-08-02 22:09:13
  • 349 BuyUcoin $113.27
    ₩126,723
    $6,145
    ₩6,874,789
    0.00 DASH/INR 2019-09-29 23:23:45
  • 350 CryptalDash $111.01
    ₩124,194
    $115,731
    ₩1억2947만
    0.00 DASH/BTC 2019-08-14 15:30:51
  • 351 OOOBTC $110.21
    ₩123,299
    $0
    ₩0
    0.00 DASH/BTC 2019-09-29 22:59:56
  • 352 Coingi $109.74
    ₩122,773
    $0
    ₩123
    0.00 DASH/BTC 2020-11-30 16:47:44
  • 353 Coinsuper $109.60
    ₩122,617
    $373,039
    ₩4억1734만
    0.00 DASH/ETH 2019-07-23 18:08:51
  • 354 COSS $109.10
    ₩122,057
    $0
    ₩0
    0.00 DASH/COSS 2019-09-29 23:26:23
  • 355 Bankera $108.65
    ₩121,554
    $167
    ₩186,476
    0.00 DASH/USDT 2020-12-03 13:51:40
  • 356 Bitubu Exchange $108.38
    ₩121,252
    $13,035
    ₩1458만
    0.00 DASH/UBU 2020-12-03 11:38:04
  • 357 ProBit $107.00
    ₩119,708
    $24,237
    ₩2711만
    0.00 DASH/BTC 2020-12-02 17:19:59
  • 358 BW.com $106.35
    ₩118,981
    $6,523,487
    ₩72억9824만
    0.00 DASH/QC 2021-01-29 19:00:47
  • 359 ProBit $106.30
    ₩118,925
    $28,760
    ₩3217만
    0.00 DASH/KRW 2020-12-02 17:05:12
  • 360 ProBit $105.67
    ₩118,220
    $28,689
    ₩3209만
    0.00 DASH/USDT 2020-12-02 17:20:03
  • 361 Bankera $105.08
    ₩117,560
    $53
    ₩59,832
    0.00 DASH/TUSD 2020-12-03 13:51:42
  • 362 OpenLedger DEX $104.86
    ₩117,314
    $0
    ₩0
    0.00 DASH/BITCN… 2019-09-29 23:21:52
  • 363 Bankera $103.78
    ₩116,105
    $437
    ₩489,001
    0.00 DASH/BTC 2020-12-03 09:41:56
  • 364 Altilly $103.57
    ₩115,870
    $28,753
    ₩3216만
    0.00 DASH/BTC 2020-12-25 12:29:00
  • 365 Daybit $103.33
    ₩115,602
    $0
    ₩0
    0.00 DASH/ETH 2019-09-29 23:51:08
  • 366 Livecoin $101.38
    ₩113,420
    $802,757
    ₩8억9809만
    0.00 DASH/BTC 2020-12-17 00:14:53
  • 367 Binance JEX $100.82
    ₩112,794
    $465,424
    ₩5억2070만
    0.00 DASH/BTC 2020-12-31 20:55:21
  • 368 Binance JEX $100.81
    ₩112,783
    $4,586,558
    ₩51억3128만
    0.00 DASH/USDT 2020-12-31 20:55:21
  • 369 Cryptopia $99.67
    ₩111,507
    $17
    ₩18,560
    0.00 DASH/LTC 2019-05-14 12:27:32
  • 370 Bankera $99.63
    ₩111,463
    $44
    ₩49,270
    0.00 DASH/PAX 2020-12-03 07:24:19
  • 371 Livecoin $97.05
    ₩108,576
    $17,651
    ₩1974만
    0.00 DASH/USD 2020-12-17 00:04:40
  • 372 ACX $96.94
    ₩108,453
    $2
    ₩2,170
    0.00 DASH/BTC 2020-01-15 09:53:21
  • 373 Livecoin $96.66
    ₩108,140
    $6
    ₩7,059
    0.00 DASH/USDT 2020-12-16 21:24:01
  • 374 ABCC $96.48
    ₩107,938
    $0
    ₩0
    0.00 DASH/ETH 2019-08-21 00:39:44
  • 375 COINBIG $96.26
    ₩107,692
    $948,728
    ₩10억6140만
    0.00 DASH/BTC 2019-08-15 17:11:46
  • 376 Bitcoin.com $95.98
    ₩107,379
    $0
    ₩0
    0.00 DASH/BCH 2019-09-21 18:40:14
  • 377 Altilly $95.67
    ₩107,032
    $501
    ₩560,087
    0.00 DASH/USDT 2020-12-25 12:28:58
  • 378 BiteBTC $95.00
    ₩106,283
    $670
    ₩749,819
    0.00 DASH/USD 2019-07-17 23:18:04
  • 379 BitAsset $94.52
    ₩105,746
    $13,903
    ₩1555만
    0.00 DASH/USDT 2021-01-07 01:36:20
  • 380 Poloniex $94.10
    ₩105,276
    $12,250
    ₩1370만
    0.00 DASH/XMR 2019-08-17 06:51:30
  • 381 Dex-Trade $93.99
    ₩105,153
    $3,924
    ₩4,390,515
    0.00 DASH/USD 2019-08-15 19:14:50
  • 382 BitAsset $93.96
    ₩105,119
    $307
    ₩343,226
    0.00 DASH/TWD 2021-01-07 01:14:16
  • 383 OmniTrade $93.92
    ₩105,074
    $0
    ₩0
    0.00 DASH/USDC 2019-09-29 23:20:33
  • 384 BitAsset $93.27
    ₩104,347
    $2,787
    ₩3,118,009
    0.00 DASH/CNYT 2021-01-07 01:14:18
  • 385 Atomars $90.97
    ₩101,774
    $670
    ₩749,405
    0.00 DASH/USDC 2020-03-08 20:21:21
  • 386 Sistemkoin $90.43
    ₩101,170
    $6,188,762
    ₩69억2377만
    0.00 DASH/BTC 2020-03-06 09:46:55
  • 387 Bitoffer $90.25
    ₩100,969
    $4,374
    ₩4,893,456
    0.00 DASH/ETH 2020-03-06 11:57:19
  • 388 Sistemkoin $90.16
    ₩100,868
    $2,524,884
    ₩28억2475만
    0.00 DASH/ETH 2020-03-06 09:46:28
  • 389 Bitoffer $90.09
    ₩100,790
    $100,641
    ₩1억1259만
    0.00 DASH/USDT 2020-03-06 12:02:21
  • 390 Bitoffer $90.09
    ₩100,790
    $93,238
    ₩1억0431만
    0.00 DASH/BTC 2020-03-06 12:02:18
  • 391 Sistemkoin $90.06
    ₩100,756
    $1475만
    ₩165억0755만
    0.00 DASH/TRY 2020-03-06 09:46:57
  • 392 Huobi Korea $90.03
    ₩100,722
    $19
    ₩21,603
    0.00 DASH/USDT 2020-03-06 10:29:57
  • 393 Huobi Korea $89.94
    ₩100,622
    $11,484
    ₩1284만
    0.00 DASH/BTC 2020-03-06 10:30:42
  • 394 QBTC $89.91
    ₩100,588
    $3751만
    ₩419억6530만
    0.00 DASH/USDT 2020-03-06 10:11:27
  • 395 CHAOEX $89.89
    ₩100,566
    $583,153
    ₩6억5241만
    0.00 DASH/ETH 2020-03-06 08:03:37
  • 396 CHAOEX $89.88
    ₩100,555
    $1,000,818
    ₩11억1968만
    0.00 DASH/BTC 2020-03-06 08:50:28
  • 397 CHAOEX $89.86
    ₩100,532
    $265,372
    ₩2억9688만
    0.00 DASH/USDT 2020-03-06 08:27:01
  • 398 Huobi US (HBUS) $89.78
    ₩100,443
    $430,451
    ₩4억8157만
    0.00 DASH/BTC 2020-03-06 11:03:19
  • 399 Indoex $88.34
    ₩98,832
    $2,217,711
    ₩24억8109만
    0.00 DASH/USDT 2021-01-05 19:31:01
  • 400 Indoex $87.58
    ₩97,981
    $8,320,449
    ₩93억0862만
    0.00 DASH/ETH 2021-01-05 20:24:02
  • 401 Indoex $87.51
    ₩97,903
    $3,078,065
    ₩34억4363만
    0.00 DASH/BTC 2021-01-05 20:24:00
  • 402 Bitcoin.com $87.30
    ₩97,668
    $210,636
    ₩2억3565만
    0.00 DASH/ETH 2019-09-24 12:25:24
  • 403 Bitcoin.com $87.26
    ₩97,623
    $908,943
    ₩10억1689만
    0.00 DASH/BTC 2019-09-24 12:25:12
  • 404 Bitcoin.com $87.26
    ₩97,623
    $992,945
    ₩11억1087만
    0.00 DASH/USD 2019-09-24 12:25:24
  • 405 IQFinex $85.94
    ₩96,147
    $7
    ₩7,887
    0.00 DSH/ETH 2020-05-23 21:26:49
  • 406 eToroX $85.40
    ₩95,543
    $15
    ₩17,106
    0.00 DASH/USDEX 2020-08-03 04:07:19
  • 407 LBank $85.17
    ₩95,285
    $0
    ₩57
    0.00 DASH/BTC 2020-08-24 03:50:11
  • 408 Waves Platform $85.00
    ₩95,095
    $40
    ₩44,885
    0.00 DASH/USD 2019-09-27 13:50:26
  • 409 FUBT $82.96
    ₩92,813
    $1,010,220
    ₩11억3019만
    0.00 DASH/USDT 2019-09-06 21:28:29
  • 410 Worldcore $82.92
    ₩92,768
    $0
    ₩0
    0.00 DASH/USDT 2019-09-05 07:33:28
  • 411 FUBT $82.85
    ₩92,690
    $375,224
    ₩4억1978만
    0.00 DASH/BTC 2019-09-06 21:19:49
  • 412 ExtStock $82.69
    ₩92,511
    $217,518
    ₩2억4335만
    0.00 DASH/BTC 2020-05-14 22:31:29
  • 413 ExtStock $82.13
    ₩91,884
    $781,271
    ₩8억7405만
    0.00 DASH/USD 2020-05-14 22:31:11
  • 414 Worldcore $82.13
    ₩91,884
    $0
    ₩0
    0.00 DASH/BTC 2019-09-05 07:33:28
  • 415 ExtStock $82.08
    ₩91,828
    $454,677
    ₩5억0867만
    0.00 DASH/EUR 2020-05-14 22:31:29
  • 416 FatBTC $81.73
    ₩91,437
    $1,087,688
    ₩12억1686만
    0.00 DASH/DAI 2020-08-03 10:18:33
  • 417 Worldcore $80.67
    ₩90,251
    $0
    ₩0
    0.00 DASH/ETH 2019-09-05 07:33:28
  • 418 Tidex $79.84
    ₩89,322
    $5
    ₩5,225
    0.00 DASH/WAVES 2020-01-15 12:08:09
  • 419 Worldcore $79.70
    ₩89,166
    $0
    ₩0
    0.00 DASH/LTC 2019-09-05 07:33:28
  • 420 OpenLedger DEX $79.61
    ₩89,065
    $0
    ₩0
    0.00 DASH/BTC 2019-09-29 23:21:52
  • 421 Bitexlive $79.41
    ₩88,841
    $7,049
    ₩7,886,119
    0.00 DASH/USDT 2019-09-02 10:24:16
  • 422 B2BX $79.28
    ₩88,696
    $0
    ₩0
    0.00 DASH/B2BX 2019-09-29 22:59:00
  • 423 Bibo $78.49
    ₩87,812
    $111
    ₩124,698
    0.00 DASH/ETH 2020-05-16 15:00:17
  • 424 CITEX $77.91
    ₩87,163
    $123,259
    ₩1억3789만
    0.00 DASH/BTC 2020-05-08 22:16:17
  • 425 MXC $77.27
    ₩86,447
    $1,396,562
    ₩15억6242만
    0.00 DASH/ETH 2020-06-09 23:38:08
  • 426 Digifinex $77.19
    ₩86,357
    $279,814
    ₩3억1304만
    0.00 DASH/DFT 2020-05-22 19:01:05
  • 427 MXC $77.09
    ₩86,246
    $1,641,423
    ₩18억3636만
    0.00 DASH/BTC 2020-06-09 23:29:35
  • 428 SouthXchange $76.88
    ₩86,011
    $0
    ₩0
    0.00 DASH/SAI 2020-04-21 04:33:19
  • 429 HBTC $76.52
    ₩85,608
    $484,565
    ₩5억4211만
    0.00 DASH/BTC 2020-07-28 19:29:33
  • 430 HBTC $76.35
    ₩85,418
    $703,106
    ₩7억8661만
    0.00 DASH/USDT 2020-07-28 19:29:33
  • 431 Chainrift $76.09
    ₩85,127
    $27
    ₩30,598
    0.00 DASH/BTC 2020-01-19 18:36:34
  • 432 BitZ $75.71
    ₩84,702
    $1,409,371
    ₩15억7675만
    0.00 DASH/BTC 2020-09-08 08:24:56
  • 433 IQFinex $75.42
    ₩84,377
    $5
    ₩5,068
    0.00 DSH/BTC 2020-05-22 12:29:00
  • 434 Bitexlive $74.22
    ₩83,035
    $2,847
    ₩3,185,236
    0.00 DASH/BTC 2020-04-08 13:31:45
  • 435 BitRabbit $73.54
    ₩82,274
    $9,560
    ₩1069만
    0.00 DASH/BTC 2020-04-14 23:01:38
  • 436 OmniTrade $73.53
    ₩82,263
    $58
    ₩64,922
    0.00 DASH/BRL 2019-10-02 04:25:25
  • 437 Nova Exchange $73.47
    ₩82,196
    $0
    ₩0
    0.00 DASH/DOGE 2019-10-01 20:26:21
  • 438 Bibo $73.34
    ₩82,050
    $86
    ₩95,990
    0.00 DASH/USDT 2020-05-16 15:00:17
  • 439 Upbit $72.90
    ₩81,558
    $2,189
    ₩2,448,496
    0.00 DASH/KRW 2019-10-01 11:47:51
  • 440 COSS $72.45
    ₩81,055
    $0
    ₩0
    0.00 DASH/XRP 2019-09-29 23:26:29
  • 441 B2BX $72.14
    ₩80,708
    $11,050
    ₩1236만
    0.00 DASH/EUR 2019-09-29 22:58:59
  • 442 B2BX $72.07
    ₩80,629
    $10,127
    ₩1132만
    0.00 DASH/USD 2019-09-29 22:58:54
  • 443 OKEx Korea $71.98
    ₩80,529
    $2,088
    ₩2,335,534
    0.00 DASH/KRW 2020-04-13 14:43:19
  • 444 Trade Satoshi $71.91
    ₩80,450
    $0
    ₩133
    0.00 DASH/USDT 2019-10-02 03:30:21
  • 445 B2BX $71.85
    ₩80,383
    $433,760
    ₩4억8527만
    0.00 DASH/USDT 2019-09-29 22:59:09
  • 446 OKEx Korea $71.82
    ₩80,350
    $18
    ₩20,529
    0.00 DASH/ETH 2020-03-29 09:05:07
  • 447 Simex $71.14
    ₩79,589
    $0
    ₩0
    0.00 DASH/USDT 2019-09-29 22:59:40
  • 448 Bankera $71.00
    ₩79,432
    $11
    ₩11,993
    0.00 DASH/USDC 2020-12-03 04:35:12
  • 449 Coinsuper $70.93
    ₩79,354
    $28
    ₩31,717
    0.00 DASH/BTC 2020-06-12 22:09:59
  • 450 OmniTrade $70.74
    ₩79,141
    $0
    ₩0
    0.00 DASH/ETH 2019-09-29 23:20:33
  • 451 Cryptopia $70.71
    ₩79,108
    $0
    ₩0
    0.00 DASH/USDT 2019-04-23 13:08:47
  • 452 CryTrEx $70.51
    ₩78,884
    $0
    ₩0
    0.00 DASH/BTC 2019-10-02 07:07:48
  • 453 FCoin $70.38
    ₩78,739
    $0
    ₩0
    0.00 DASH/ETH 2019-11-02 00:49:25
  • 454 CCXCanada $70.30
    ₩78,649
    $51,869
    ₩5802만
    0.00 DASH/CAD 2019-10-02 15:16:11
  • 455 FCoin $70.18
    ₩78,515
    $0
    ₩0
    0.00 DASH/BTC 2019-11-02 01:12:24
  • 456 Indodax $69.91
    ₩78,213
    $130
    ₩145,686
    0.00 DRK/BTC 2019-10-03 22:21:57
  • 457 QBTC $69.72
    ₩78,000
    $7,657,544
    ₩85억6699만
    0.00 DASH/CNYT 2019-10-02 12:55:10
  • 458 Huobi Korea $69.70
    ₩77,978
    $0
    ₩0
    0.00 DASH/HT 2019-10-02 15:27:59
  • 459 ABCC $69.59
    ₩77,855
    $1,679,418
    ₩18억7887만
    0.00 DASH/USDT 2019-10-02 15:33:18
  • 460 FEX $69.50
    ₩77,754
    $965,444
    ₩10억8010만
    0.00 DASH/BTC 2019-10-02 15:19:08
  • 461 COINBIG $69.41
    ₩77,653
    $1,231,580
    ₩13억7784만
    0.00 DASH/USDT 2019-10-02 15:19:03
  • 462 LocalTrade $69.38
    ₩77,620
    $70,611
    ₩7899만
    0.00 DASH/USD 2019-10-02 15:35:05
  • 463 Hubi $69.38
    ₩77,620
    $40,250
    ₩4503만
    0.00 DASH/USDT 2019-10-02 15:34:29
  • 464 Hubi $69.37
    ₩77,609
    $70,983
    ₩7941만
    0.00 DASH/BTC 2019-10-02 15:34:29
  • 465 Instant Bitex $69.32
    ₩77,553
    $533,414
    ₩5억9676만
    0.00 DASH/BTC 2019-10-02 15:31:26
  • 466 BitOnBay $69.24
    ₩77,463
    $10,964
    ₩1226만
    0.00 DASH/BTC 2019-10-02 14:20:49
  • 467 CODEX $69.22
    ₩77,441
    $3,577
    ₩4,002,270
    0.00 DASH/BTC 2019-10-02 15:30:29
  • 468 Bisq $69.15
    ₩77,363
    $0
    ₩0
    0.00 DASH/BTC 2019-09-29 23:30:53
  • 469 Nova Exchange $69.03
    ₩77,228
    $0
    ₩0
    0.00 DASH/BTC 2019-09-29 23:01:41
  • 470 Trade Satoshi $68.88
    ₩77,061
    $3
    ₩3,110
    0.00 DASH/ETH 2019-10-02 13:53:35
  • 471 Trade Satoshi $68.76
    ₩76,926
    $2
    ₩1,958
    0.00 DASH/DOGE 2019-10-02 13:53:39
  • 472 Tokenize $68.48
    ₩76,613
    $710
    ₩794,793
    0.00 DASH/SGD 2020-07-01 08:31:47
  • 473 Tokenize $68.32
    ₩76,434
    $16
    ₩17,442
    0.00 DASH/ETH 2020-07-01 07:24:31
  • 474 Tokenize $68.30
    ₩76,412
    $16,607
    ₩1857만
    0.00 DASH/USD 2020-07-01 08:31:41
  • 475 Tokenize $68.18
    ₩76,277
    $159
    ₩177,324
    0.00 DASH/BTC 2020-07-01 08:10:46
  • 476 OmniTrade $68.09
    ₩76,177
    $0
    ₩0
    0.00 DASH/BTC 2019-09-29 23:20:33
  • 477 Exrates $66.55
    ₩74,454
    $0
    ₩100
    0.00 DASH/TUSD 2020-12-08 12:03:28
  • 478 Trade Satoshi $66.43
    ₩74,320
    $1
    ₩907
    0.00 DASH/BTC 2019-10-02 05:15:30
  • 479 Darb Finance $66.34
    ₩74,219
    $8,641
    ₩9,667,741
    0.00 DASH/BTC 2019-10-23 21:28:19
  • 480 Bitforex $66.30
    ₩74,174
    $1,404,139
    ₩15억7090만
    0.00 DASH/USDT 2020-10-30 13:54:26
  • 481 Bitforex $66.10
    ₩73,950
    $258,391
    ₩2억8907만
    0.00 DASH/ETH 2020-10-30 13:54:25
  • 482 CoinExchange.io $65.27
    ₩73,022
    $452
    ₩505,335
    0.00 DASH/BTC 2019-10-02 13:14:05
  • 483 CryptoBridge $65.20
    ₩72,943
    $2
    ₩1,947
    0.00 DASH/BTC 2019-10-02 11:38:38
  • 484 OpenLedger DEX $65.03
    ₩72,753
    $0
    ₩0
    0.00 DASH/BITUS… 2019-09-29 23:21:56
  • 485 FatBTC $64.17
    ₩71,791
    $1352만
    ₩151억3530만
    0.00 DASH/FCNY 2019-11-21 09:11:01
  • 486 BTCEXA $63.95
    ₩71,545
    $2,467
    ₩2,759,893
    0.00 DASH/USDT 2020-03-31 17:34:40
  • 487 Upbit $63.44
    ₩70,974
    $689
    ₩770,281
    0.00 DASH/ETH 2019-10-25 17:05:36
  • 488 Upbit $62.97
    ₩70,449
    $22,325
    ₩2497만
    0.00 DASH/BTC 2019-10-25 17:57:21
  • 489 Upbit $62.94
    ₩70,415
    $719
    ₩803,911
    0.00 DASH/USDT 2019-10-25 16:16:59
  • 490 Liquid $62.28
    ₩69,677
    $0
    ₩0
    0.00 DASH/EUR 2019-11-10 23:13:16
  • 491 Huobi US (HBUS) $62.09
    ₩69,464
    $556
    ₩622,067
    0.00 DASH/USDT 2019-10-24 12:26:48
  • 492 OpenLedger DEX $62.06
    ₩69,431
    $0
    ₩0
    0.00 DASH/BITRU… 2019-09-29 23:21:49
  • 493 CryptoBridge $59.12
    ₩66,141
    $0
    ₩0
    0.00 DASH/SMART 2019-09-29 23:00:10
  • 494 OpenLedger DEX $58.96
    ₩65,962
    $256
    ₩286,560
    0.00 DASH/BTS 2019-10-02 11:53:06
  • 495 CoinExchange.io $58.00
    ₩64,888
    $11
    ₩12,195
    0.00 DASH/ETH 2019-10-02 12:59:20
  • 496 COSS $55.40
    ₩61,980
    $0
    ₩0
    0.00 DASH/BTC 2020-01-07 17:00:16
  • 497 COSS $54.93
    ₩61,454
    $0
    ₩0
    0.00 DASH/ETH 2020-01-07 07:05:48
  • 498 OKEx $52.16
    ₩58,355
    $11,110
    ₩1242만
    0.00 DASH/KRW 2019-12-02 16:09:23
  • 499 CryptoBridge $51.98
    ₩58,153
    $0
    ₩0
    0.00 DASH/USDT 2019-09-29 22:59:52
  • 500 Tokenize $51.63
    ₩57,762
    $195
    ₩218,170
    0.00 DASH/THB 2020-01-06 11:54:08
  • 501 ZG.com $51.20
    ₩57,281
    $1121만
    ₩125억4531만
    0.00 DASH/BTC 2020-03-12 20:04:28
  • 502 Liquid $50.67
    ₩56,688
    $0
    ₩0
    0.00 DASH/JPY 2019-10-27 10:59:48
  • 503 Idax $49.35
    ₩55,211
    $1967만
    ₩220억0843만
    0.00 DASH/BTC 2019-11-27 15:30:02
  • 504 BX Thailand $49.02
    ₩54,842
    $0
    ₩0
    0.00 DAS/THB 2019-10-02 01:01:16
  • 505 Tidex $46.49
    ₩52,011
    $3
    ₩3,614
    0.00 DASH/ETH 2020-03-09 00:46:23
  • 506 Vindax $41.70
    ₩46,653
    $66,580
    ₩7448만
    0.00 DASH/BTC 2019-12-25 16:30:12
  • 507 Altilly $41.39
    ₩46,306
    $0
    ₩0
    0.00 DASH/USDC 2020-03-04 13:18:27
  • 508 COSS $39.97
    ₩44,717
    $0
    ₩0
    0.00 DASH/USDT 2019-12-28 12:01:11
  • 509 CryptalDash $36.06
    ₩40,343
    $0
    ₩0
    0.00 DASH/CRD 2019-08-01 18:45:53
  • 510 Altilly $34.06
    ₩38,105
    $0
    ₩0
    0.00 DASH/PAX 2020-03-04 13:18:22
  • 511 Altilly $19.29
    ₩21,581
    $0
    ₩160
    0.00 DASH/BCH 2020-05-26 06:41:13
  • 512 Liquid $18.83
    ₩21,066
    $0
    ₩0
    0.00 DASH/SGD 2019-09-29 23:19:52
  • 513 ABCC $15.76
    ₩17,632
    $115
    ₩128,557
    0.00 DASH/BTC 2019-10-02 04:20:18
  • 514 EXX $12.30
    ₩13,761
    $31
    ₩34,257
    0.00 DASH/ETH 2020-02-03 13:32:08
  • 515 SatowalletEx $10.80
    ₩12,083
    $0
    ₩145
    0.00 DASH/SATOS 2019-09-22 03:27:30
  • 516 CoinBene $10.59
    ₩11,848
    $1
    ₩1,186
    0.00 DASH/BRL 2021-01-04 03:41:53
  • 517 CryTrEx $8.78
    ₩9,823
    $0
    ₩0
    0.00 DASH/CRYT 2019-05-17 17:49:56
  • 518 CryptoBridge $3.64
    ₩4,072
    $0
    ₩0
    0.00 DASH/LGS 2019-09-29 23:00:08
  • 519 SatoExchange $1.35
    ₩1,510
    $0
    ₩0
    0.00 DASH/SATX 2019-09-29 23:24:54
  • 520 BOA Exchange $0.000080
    ₩0.09
    $0
    ₩0
    0.00 DASH/BTC 2019-09-30 01:09:16
  • 521 BOA Exchange $0.000002
    ₩0.00
    $0
    ₩0
    0.00 DASH/ETH 2019-09-30 00:14:50
  • 522 Bitsane $0.000000
    ₩0.00
    $0
    ₩0
    0.00 DASH/EUR 2019-06-07 19:12:18
  • 523 Bitsane $0.000000
    ₩0.00
    $0
    ₩0
    0.00 DASH/ETH 2019-06-11 12:58:54
  • 524 SatowalletEx $0.000000
    ₩0.00
    $0
    ₩0
    0.00 DASH/ETH 2019-06-13 21:25:26
  • 525 Bitsane $0.000000
    ₩0.00
    $0
    ₩0
    0.00 DASH/USDT 2019-06-15 20:13:49
  • 526 Bitsane $0.000000
    ₩0.00
    $0
    ₩0
    0.00 DASH/USD 2019-06-07 21:21:56
  • 527 bleutrade $0.000000
    ₩0.00
    $0
    ₩0
    0.00 DASH/ETH 2019-10-02 12:00:51
  • 528 NLexch $0.000000
    ₩0.00
    $0
    ₩0
    0.00 DASH/XRP 2019-09-29 23:20:19
  • 529 Tidex $0.000000
    ₩0.00
    $0
    ₩0
    0.00 DASH/WEUR 2019-10-10 23:05:16
  • 530 bleutrade $0.000000
    ₩0.00
    $0
    ₩0
    0.00 DASH/USDT 2019-10-02 12:00:51
  • 531 Bitsane $0.000000
    ₩0.00
    $0
    ₩0
    0.00 DASH/BCH 2019-06-11 12:58:55
  • 532 Waves Platform $0.000000
    ₩0.00
    $0
    ₩0
    0.00 DASH/GROSH 2019-05-01 23:49:12
  • 533 Waves Platform $0.000000
    ₩0.00
    $0
    ₩0
    0.00 DASH/WBTC 2019-05-02 10:07:23
  • 534 Waves Platform $0.000000
    ₩0.00
    $0
    ₩0
    0.00 DASH/ZEC 2019-05-02 09:36:00
  • 535 Waves Platform $0.000000
    ₩0.00
    $0
    ₩0
    0.00 DASH/WUSD 2019-05-02 03:09:28
  • 536 Waves Platform $0.000000
    ₩0.00
    $0
    ₩0
    0.00 DASH/WTRY 2019-05-01 15:55:56
  • 537 Waves Platform $0.000000
    ₩0.00
    $0
    ₩0
    0.00 DASH/BCC 2019-05-02 03:11:24
  • 538 Waves Platform $0.000000
    ₩0.00
    $0
    ₩0
    0.00 DASH/KOLIO… 2019-05-02 11:06:11
  • 539 bleutrade $0.000000
    ₩0.00
    $0
    ₩0
    0.00 DASH/DOGE 2019-07-15 22:49:32
  • 540 Cobinhood $0.000000
    ₩0.00
    $0
    ₩0
    0.00 DASH/USDT 2019-09-19 22:36:54
  • 541 SatowalletEx $0.000000
    ₩0.00
    $0
    ₩0
    0.00 DASH/DOGE 2019-06-13 21:20:13
  • 542 NLexch $0.000000
    ₩0.00
    $0
    ₩0
    0.00 DASH/DOGE 2019-09-29 23:20:20
  • 543 CryTrEx $0.000000
    ₩0.00
    $0
    ₩0
    0.00 DASH/USDT 2019-06-29 19:49:31
  • 544 Bitsane $0.000000
    ₩0.00
    $0
    ₩0
    0.00 DASH/USDC 2019-04-25 01:26:21
  • 545 Tidex $0.000000
    ₩0.00
    $0
    ₩0
    0.00 DASH/WUSD 2019-10-10 23:05:14
  • 546 3XBIT $0.000000
    ₩0.00
    $0
    ₩0
    0.00 DASH/USD 2019-09-29 23:28:14
  • 547 Braziliex $0.000000
    ₩0.00
    $0
    ₩0
    0.00 DASH/USDT 2019-09-29 23:25:03
  • 548 3XBIT $0.000000
    ₩0.00
    $0
    ₩0
    0.00 DASH/BTC 2019-09-29 23:28:14
  • 549 Simex $0.000000
    ₩0.00
    $0
    ₩0
    0.00 DASH/USD 2019-06-11 12:56:54
  • 550 SatoExchange $0.000000
    ₩0.00
    $0
    ₩0
    0.00 DASH/BTC 2019-05-30 18:09:52
  • 551 NLexch $0.000000
    ₩0.00
    $0
    ₩0
    0.00 DASH/BCH 2019-09-29 23:20:35
  • 552 NLexch $0.000000
    ₩0.00
    $0
    ₩0
    0.00 DASH/NLG 2019-05-02 12:22:40
  • 553 BitMax $0.000000
    ₩0.00
    $0
    ₩0
    0.00 DASH/ETH 2019-12-25 16:26:36
  • 554 SatoExchange $0.000000
    ₩0.00
    $0
    ₩0
    0.00 DASH/ETH 2019-05-30 18:09:55
  • 555 SatowalletEx $0.000000
    ₩0.00
    $0
    ₩0
    0.00 DASH/BTC 2019-06-13 21:20:12
  • 556 Waves Platform $0.000000
    ₩0.00
    $0
    ₩0
    0.00 DASH/MORSS 2019-05-02 03:09:28
  • 557 NLexch $0.000000
    ₩0.00
    $0
    ₩0
    0.00 DASH/LTC 2019-09-29 23:20:22
  • 558 bleutrade $0.000000
    ₩0.00
    $0
    ₩0
    0.00 DASH/BTC 2019-09-29 23:16:58
  • 559 SatowalletEx $0.000000
    ₩0.00
    $0
    ₩0
    0.00 DASH/NGN 2019-06-13 21:25:25
  • 560 SatowalletEx $0.000000
    ₩0.00
    $0
    ₩0
    0.00 DASH/LTC 2019-06-13 21:25:25