대시 [DASH] (Dash) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • (원)
  • 전체거래량(24h)
  • (원)
  • 점유율
  • [BTC] 38.6% [ETH] 16.2% [USDT] 6.8%[BNB] 4.8% [USDC] 4.7%

대시 [DASH] (Dash) 시세 모든 거래소 가격

가격 (▲ 1.74%)
42.62 USD
60,362 KRW
시가총액 (90위)
466,903,077 USD
6612억6315만 KRW
유통량
10,943,793 dash
총발행량
18,920,000 dash
관련사이트 공식사이트
블록조회 chainz.cryptoid.info blockchair.com coinexplorer.net dashblockexplorer.com dash.tokenview.com
커뮤니티 트위터 텔레그램 레딧 discordapp.com dash.org bitcointalk
소스코드 Github1 Github2 Github3 Github4 Github5 Github6 Github7 Github8 Github9
거래소 트위터
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 YoBit $40.76
    ₩57,727
     $2126만
    ₩301억1020만     37.54% DASH/BTC 2022-10-03 20:05:38
  • 2 Nami.Exchange $41.83
    ₩59,243
     $3,058,605
    ₩43억3182만     5.40% DASH/USDT 2022-10-05 18:01:49
  • 3 AAX $41.39
    ₩58,620
     $2,459,907
    ₩34억8390만     4.34% DASH/USDT 2022-10-04 14:03:28
  • 4 Catex $41.47
    ₩58,733
     $2,442,546
    ₩34억5931만     4.31% DASH/ETH 2022-10-04 14:25:41
  • 5 Binance $42.04
    ₩59,540
     $2,390,344
    ₩33억8538만     4.22% DASH/USDT 2022-10-05 14:57:37
  • 6 Catex $41.47
    ₩58,733
     $2,035,800
    ₩28억8325만     3.59% DASH/BTC 2022-10-04 14:25:40
  • 7 LBank $41.43
    ₩58,676
     $1,746,474
    ₩24억7348만     3.08% DASH/USDT 2022-10-04 14:20:23
  • 8 Catex $41.47
    ₩58,733
     $1,690,804
    ₩23억9464만     2.99% DASH/USDT 2022-10-04 14:25:45
  • 9 FMFW.io $41.47
    ₩58,733
     $1,687,108
    ₩23억8940만     2.98% DASH/USDT 2022-10-04 14:58:09
  • 10 OKX $41.97
    ₩59,441
     $1,357,764
    ₩19억2296만     2.40% DASH/USDC 2022-10-05 14:51:51
  • 11 HitBTC $42.16
    ₩59,710
     $1,348,423
    ₩19억0973만     2.38% DASH/USDT 2022-10-05 15:25:52
  • 12 BitGlobal $41.49
    ₩58,761
     $1,295,776
    ₩18억3517만     2.29% DASH/USDT 2022-10-05 15:26:52
  • 13 BKEX $41.50
    ₩58,775
     $1,279,285
    ₩18억1181만     2.26% DASH/USDT 2022-10-04 14:30:02
  • 14 OKX $41.99
    ₩59,469
     $1,137,935
    ₩16억1162만     2.01% DASH/USDT 2022-10-05 14:50:36
  • 15 Coinstore $41.42
    ₩58,662
     $1,135,637
    ₩16억0837만     2.01% DASH/USDT 2022-10-04 14:09:34
  • 16 Bitrue $41.47
    ₩58,733
     $886,043
    ₩12억5488만     1.56% DASH/USDT 2022-10-04 14:25:27
  • 17 BiONE $41.80
    ₩59,200
     $757,955
    ₩10억7347만     1.34% DASH/USDT 2022-10-05 18:04:30
  • 18 Bibox $41.45
    ₩58,705
     $637,446
    ₩9억0279만     1.13% DASH/USDT 2022-10-04 14:48:49
  • 19 BitMart $41.47
    ₩58,733
     $434,444
    ₩6억1529만     0.77% DASH/USDT 2022-10-04 14:25:10
  • 20 XT.COM $41.43
    ₩58,676
     $404,464
    ₩5억7283만     0.71% DASH/USDT 2022-10-04 14:07:25
  • 21 Digifinex $41.42
    ₩58,662
     $398,410
    ₩5억6425만     0.70% DASH/USDT 2022-10-04 14:34:04
  • 22 Binance $42.20
    ₩59,767
     $379,204
    ₩5억3705만     0.67% DASH/BTC 2022-10-05 12:53:37
  • 23 Bibox $41.38
    ₩58,605
     $357,770
    ₩5억0670만     0.63% DASH/ETH 2022-10-04 14:48:49
  • 24 BigONE $41.43
    ₩58,676
     $357,091
    ₩5억0573만     0.63% DASH/USDT 2022-10-04 15:00:45
  • 25 Dex-Trade $41.37
    ₩58,591
     $318,492
    ₩4억5107만     0.56% DASH/USDT 2022-10-04 14:21:14
  • 26 P2PB2B $41.38
    ₩58,605
     $304,566
    ₩4억3134만     0.54% DASH/USDT 2022-10-04 14:11:28
  • 27 Catex $41.40
    ₩58,634
     $299,932
    ₩4억2478만     0.53% DASH/TRX 2022-10-04 14:19:27
  • 28 Bibox $41.49
    ₩58,761
     $292,086
    ₩4억1367만     0.52% DASH/BTC 2022-10-04 14:48:48
  • 29 Oceanex $41.45
    ₩58,705
     $283,982
    ₩4억0219만     0.50% DASH/VET 2022-10-04 14:29:41
  • 30 Phemex $41.41
    ₩58,648
     $245,411
    ₩3억4756만     0.43% DASH/USDT 2022-10-04 14:32:17
  • 31 Bitrue $41.51
    ₩58,790
     $231,813
    ₩3억2831만     0.41% DASH/XRP 2022-10-04 14:25:33
  • 32 Biconomy $41.17
    ₩58,308
     $185,292
    ₩2억6242만     0.33% DASH/USDT 2022-09-29 09:49:42
  • 33 Coinbase Exchange $42.04
    ₩59,540
     $179,500
    ₩2억5422만     0.32% DASH/USD 2022-10-05 14:52:26
  • 34 Binance $42.38
    ₩60,022
     $169,228
    ₩2억3967만     0.30% DASH/BUSD 2022-10-05 07:01:38
  • 35 BitHash $42.27
    ₩59,866
     $169,156
    ₩2억3957만     0.30% DASH/USD 2022-10-05 16:50:38
  • 36 ExMarkets $41.48
    ₩58,747
     $136,836
    ₩1억9379만     0.24% DASH/USDT 2022-10-04 14:47:09
  • 37 EXMO $41.40
    ₩58,634
     $135,347
    ₩1억9168만     0.24% DASH/BTC 2022-10-04 14:41:23
  • 38 ExMarkets $41.40
    ₩58,634
     $130,243
    ₩1억8445만     0.23% DASH/ETH 2022-10-04 14:47:09
  • 39 WhiteBIT $41.45
    ₩58,705
     $122,844
    ₩1억7398만     0.22% DASH/USDT 2022-10-04 14:21:19
  • 40 HitBTC $42.14
    ₩59,682
     $112,269
    ₩1억5900만     0.20% DASH/BTC 2022-10-05 15:18:46
  • 41 Oceanex $41.46
    ₩58,719
     $110,278
    ₩1억5618만     0.19% DASH/USDT 2022-10-04 14:29:42
  • 42 P2PB2B $41.39
    ₩58,620
     $102,668
    ₩1억4540만     0.18% DASH/USD 2022-10-04 14:11:28
  • 43 FMFW.io $41.47
    ₩58,733
     $90,081
    ₩1억2757만     0.16% DASH/BTC 2022-10-04 14:58:10
  • 44 BitHash $42.52
    ₩60,220
     $88,925
    ₩1억2594만     0.16% DASH/BTC 2022-10-05 16:50:38
  • 45 Bitfinex $42.09
    ₩59,611
     $87,814
    ₩1억2436만     0.16% DSH/USD 2022-10-05 15:17:43
  • 46 OKX $42.00
    ₩59,484
     $86,612
    ₩1억2266만     0.15% DASH/BTC 2022-10-05 14:50:40
  • 47 Vindax $41.88
    ₩59,314
     $85,009
    ₩1억2039만     0.15% DASH/ETH 2022-10-05 15:38:36
  • 48 Digifinex $41.44
    ₩58,690
     $82,741
    ₩1억1718만     0.15% DASH/BTC 2022-10-04 14:34:04
  • 49 KuCoin $41.42
    ₩58,662
     $81,824
    ₩1억1588만     0.14% DASH/USDT 2022-10-04 13:59:57
  • 50 FMFW.io $41.46
    ₩58,719
     $80,698
    ₩1억1429만     0.14% DASH/ETH 2022-10-04 14:58:09
  • 51 Mercatox $43.41
    ₩61,480
     $76,656
    ₩1억0856만     0.14% DASH/BTC 2022-10-04 23:21:33
  • 52 Tidex $41.44
    ₩58,690
     $76,383
    ₩1억0817만     0.13% DASH/USDT 2022-10-04 14:15:02
  • 53 ExMarkets $41.42
    ₩58,662
     $69,927
    ₩9903만     0.12% DASH/BTC 2022-10-04 14:47:09
  • 54 EXMO $46.33
    ₩65,616
     $67,559
    ₩9568만     0.12% DASH/USD 2022-10-04 14:41:23
  • 55 Hotbit $41.44
    ₩58,690
     $64,674
    ₩9159만     0.11% DASH/USDT 2022-10-04 14:51:58
  • 56 Kanga $41.33
    ₩58,535
     $54,533
    ₩7723만     0.10% DASH/USDT 2022-10-04 15:36:20
  • 57 Tidex $41.44
    ₩58,690
     $48,525
    ₩6872만     0.09% DASH/BUSD 2022-10-04 14:11:49
  • 58 LATOKEN $41.38
    ₩58,605
     $48,378
    ₩6851만     0.09% DASH/USDT 2022-10-04 14:11:05
  • 59 P2PB2B $41.42
    ₩58,662
     $47,029
    ₩6660만     0.08% DASH/BTC 2022-10-04 13:40:01
  • 60 CoinEx $41.44
    ₩58,690
     $46,310
    ₩6558만     0.08% DASH/USDT 2022-10-04 14:42:30
  • 61 EXMO $41.45
    ₩58,705
     $46,068
    ₩6524만     0.08% DASH/USDT 2022-10-04 14:41:27
  • 62 BitMart $41.49
    ₩58,761
     $44,634
    ₩6321만     0.08% DASH/BTC 2022-10-04 14:25:06
  • 63 Bitfinex $41.39
    ₩58,620
     $43,750
    ₩6196만     0.08% DSH/BTC 2022-10-04 14:11:01
  • 64 WhiteBIT $41.46
    ₩58,719
     $43,620
    ₩6177만     0.08% DASH/BTC 2022-10-04 14:21:19
  • 65 KuCoin $42.09
    ₩59,611
     $43,025
    ₩6093만     0.08% DASH/BTC 2022-10-05 14:54:40
  • 66 EXMO $44.12
    ₩62,486
     $36,237
    ₩5132만     0.06% DASH/RUB 2022-10-04 14:41:23
  • 67 HitBTC $42.18
    ₩59,738
     $35,219
    ₩4987만     0.06% DASH/ETH 2022-10-05 15:24:44
  • 68 Bitforex $41.49
    ₩58,761
     $34,629
    ₩4904만     0.06% DASH/BTC 2022-10-04 14:34:01
  • 69 Gate.io $41.42
    ₩58,662
     $33,749
    ₩4779만     0.06% DASH/USDT 2022-10-04 14:06:16
  • 70 LATOKEN $41.47
    ₩58,733
     $33,455
    ₩4738만     0.06% DASH/BTC 2022-10-04 14:33:55
  • 71 Bitci $41.86
    ₩59,285
     $31,281
    ₩4430만     0.06% DASH/USDT 2022-10-05 15:30:53
  • 72 B2BX $42.50
    ₩60,192
     $30,573
    ₩4329만     0.05% DASH/USDT 2022-10-05 15:31:32
  • 73 BKEX $41.47
    ₩58,733
     $30,005
    ₩4249만     0.05% DASH/BTC 2022-10-04 14:25:34
  • 74 BtcTurk PRO $41.88
    ₩59,314
     $29,307
    ₩4150만     0.05% DASH/TRY 2022-10-04 14:34:00
  • 75 AEX $42.55
    ₩60,263
     $25,427
    ₩3601만     0.04% DASH/USDT 2022-10-05 14:14:21
  • 76 Binance US $41.94
    ₩59,399
     $25,007
    ₩3541만     0.04% DASH/USD 2022-10-05 14:53:10
  • 77 CoinTiger $41.84
    ₩59,257
     $21,867
    ₩3096만     0.04% DASH/USDT 2022-10-04 16:03:22
  • 78 OKX $41.90
    ₩59,342
     $21,053
    ₩2981만     0.04% DASH/ETH 2022-10-05 14:38:44
  • 79 EXMO $45.61
    ₩64,596
     $20,686
    ₩2929만     0.04% DASH/UAH 2022-10-04 14:41:27
  • 80 AEX $42.46
    ₩60,135
     $20,491
    ₩2902만     0.04% DASH/USDC 2022-10-05 14:14:22
  • 81 Kraken $41.98
    ₩59,455
     $20,191
    ₩2859만     0.04% DASH/EUR 2022-10-05 14:51:48
  • 82 Kraken $42.00
    ₩59,484
     $18,793
    ₩2661만     0.03% DASH/USD 2022-10-05 14:51:48
  • 83 Gate.io $41.30
    ₩58,492
     $13,694
    ₩1939만     0.02% DASH/BTC 2022-09-29 10:25:09
  • 84 Bitubu Exchange $42.61
    ₩60,347
     $12,558
    ₩1778만     0.02% DASH/BTC 2022-10-05 17:01:26
  • 85 Binance $41.94
    ₩59,399
     $12,310
    ₩1743만     0.02% DASH/ETH 2022-10-05 14:56:41
  • 86 BtcTurk PRO $41.51
    ₩58,790
     $10,731
    ₩1519만     0.02% DASH/USDT 2022-10-04 14:29:25
  • 87 Coinfield $41.49
    ₩58,761
     $9,041
    ₩1280만     0.02% DASH/USD 2022-10-04 14:46:35
  • 88 BitHash $44.14
    ₩62,514
     $8,411
    ₩1191만     0.01% DASH/EUR 2022-10-05 16:50:38
  • 89 BitHash $41.96
    ₩59,427
     $8,042
    ₩1138만     0.01% DASH/RUB 2022-10-05 16:50:38
  • 90 Hotbit $41.35
    ₩58,563
     $8,022
    ₩1136만     0.01% DASH/BTC 2022-10-04 14:51:53
  • 91 CEX.IO $41.13
    ₩58,251
     $7,765
    ₩1099만     0.01% DASH/USDT 2022-10-04 09:48:39
  • 92 Bitinka.com $40.81
    ₩57,798
     $7,673
    ₩1086만     0.01% DASH/ETH 2022-10-04 01:39:56
  • 93 Coinfield $41.42
    ₩58,662
     $7,493
    ₩1061만     0.01% DASH/USDT 2022-10-04 14:46:35
  • 94 Tidex $41.34
    ₩58,549
     $6,803
    ₩9,635,344     0.01% DASH/ETH 2022-10-04 14:28:48
  • 95 Zonda $42.22
    ₩59,795
     $6,530
    ₩9,248,148     0.01% DASH/PLN 2022-10-05 03:38:24
  • 96 Coinbase Exchange $42.15
    ₩59,696
     $6,360
    ₩9,006,957     0.01% DASH/BTC 2022-10-05 15:00:19
  • 97 Digifinex $41.48
    ₩58,747
     $6,075
    ₩8,603,913     0.01% DASH/ETH 2022-10-04 14:20:54
  • 98 Kraken $41.87
    ₩59,299
     $5,966
    ₩8,449,242     0.01% DASH/XBT 2022-10-05 13:41:05
  • 99 Nominex $41.35
    ₩58,563
     $5,544
    ₩7,852,508     0.01% DASH/USDT 2022-10-04 13:46:33
  • 100 Binance $41.96
    ₩59,427
     $4,858
    ₩6,880,066     0.01% DASH/BNB 2022-10-05 14:44:50
  • 101 Bitinka.com $40.83
    ₩57,827
     $4,839
    ₩6,854,034     0.01% DASH/USDT 2022-10-04 01:39:56
  • 102 AltcoinTrader $41.33
    ₩58,535
     $4,803
    ₩6,801,930     0.01% DASH/ZAR 2022-10-01 08:00:46
  • 103 Bitubu Exchange $42.40
    ₩60,050
     $4,699
    ₩6,654,496     0.01% DASH/USDT 2022-10-05 17:01:26
  • 104 AlterDice $42.18
    ₩59,738
     $4,404
    ₩6,237,757     0.01% DASH/USDT 2022-10-05 15:18:29
  • 105 P2PB2B $41.40
    ₩58,634
     $4,045
    ₩5,728,846     0.01% DASH/ETH 2022-10-04 13:40:01
  • 106 Indodax $42.30
    ₩59,908
     $3,247
    ₩4,598,121     0.01% DASH/IDR 2022-10-05 03:38:17
  • 107 Kuna Exchange $44.73
    ₩63,350
     $2,896
    ₩4,101,716     0.01% DASH/UAH 2022-10-04 14:05:19
  • 108 Coinfield $41.45
    ₩58,705
     $2,823
    ₩3,997,436     0.00% DASH/CAD 2022-10-04 14:46:35
  • 109 Poloniex $41.41
    ₩58,648
     $2,717
    ₩3,848,543     0.00% DASH/USDT 2022-10-04 12:45:44
  • 110 Stormgain $41.84
    ₩59,257
     $2,158
    ₩3,056,732     0.00% DASH/USDT 2022-10-04 16:00:26
  • 111 Kuna Exchange $41.05
    ₩58,138
     $2,095
    ₩2,967,054     0.00% DASH/USDT 2022-10-04 13:01:41
  • 112 AlterDice $42.10
    ₩59,625
     $1,910
    ₩2,705,099     0.00% DASH/BTC 2022-10-05 15:22:20
  • 113 Bybit $41.36
    ₩58,577
     $1,364
    ₩1,931,544     0.00% DASH/USDT 2022-10-05 14:58:39
  • 114 KuCoin $42.23
    ₩59,809
     $1,291
    ₩1,828,354     0.00% DASH/ETH 2022-10-04 22:33:07
  • 115 NiceHash $41.40
    ₩58,634
     $834
    ₩1,180,564     0.00% DASH/BTC 2022-10-04 11:19:47
  • 116 KuCoin $41.38
    ₩58,605
     $642
    ₩908,909     0.00% DASH/KCS 2022-10-04 13:55:56
  • 117 StakeCube Exchange $42.53
    ₩60,234
     $601
    ₩851,493     0.00% DASH/BTC 2022-10-05 16:46:18
  • 118 Nominex $41.47
    ₩58,733
     $398
    ₩563,196     0.00% DASH/BTC 2022-10-04 14:26:22
  • 119 SouthXchange $42.71
    ₩60,489
     $375
    ₩531,316     0.00% DASH/BTC 2022-10-05 07:59:17
  • 120 Bitubu Exchange $42.48
    ₩60,163
     $353
    ₩499,407     0.00% DASH/ETH 2022-10-05 16:46:49
  • 121 Nominex $41.37
    ₩58,591
     $348
    ₩493,005     0.00% DASH/BUSD 2022-10-04 14:43:58
  • 122 Txbit $46.15
    ₩65,361
     $255
    ₩361,348     0.00% DASH/USDT 2022-10-04 23:17:03
  • 123 Poloniex $41.38
    ₩58,605
     $246
    ₩348,120     0.00% DASH/BTC 2022-10-04 12:41:19
  • 124 SouthXchange $40.90
    ₩57,926
     $235
    ₩332,357     0.00% DASH/USDC 2022-10-05 07:51:14
  • 125 Coinfield $41.15
    ₩58,280
     $193
    ₩273,483     0.00% DASH/XRP 2022-10-04 14:46:35
  • 126 YoBit $40.73
    ₩57,685
     $166
    ₩234,663     0.00% DASH/WAVES 2022-10-03 20:01:48
  • 127 CEX.IO $40.80
    ₩57,784
     $139
    ₩197,315     0.00% DASH/USD 2022-10-04 09:05:38
  • 128 YoBit $44.64
    ₩63,223
     $139
    ₩196,749     0.00% DASH/RUR 2022-10-03 20:06:18
  • 129 YoBit $41.17
    ₩58,308
     $123
    ₩174,797     0.00% DASH/USD 2022-10-03 19:58:44
  • 130 TokoCrypto $42.46
    ₩60,135
     $114
    ₩161,370     0.00% DASH/USDT 2022-10-05 15:55:46
  • 131 BITEXBOOK $83.99
    ₩118,953
     $114
    ₩161,285     0.00% DASH/USD 2022-10-05 17:08:16
  • 132 CEX.IO $41.05
    ₩58,138
     $91
    ₩128,938     0.00% DASH/EUR 2022-10-04 07:11:29
  • 133 BITEXBOOK $59.76
    ₩84,637
     $78
    ₩109,917     0.00% DASH/BTC 2022-10-05 17:08:16
  • 134 StakeCube Exchange $42.91
    ₩60,772
     $69
    ₩97,907     0.00% DASH/SCC 2022-10-05 15:43:54
  • 135 BITEXBOOK $57.83
    ₩81,903
     $60
    ₩84,410     0.00% DASH/USDT 2022-10-05 17:08:16
  • 136 BITEXBOOK $52.57
    ₩74,454
     $54
    ₩77,130     0.00% DASH/ETH 2022-10-05 17:00:31
  • 137 WazirX $40.87
    ₩57,883
     $52
    ₩74,100     0.00% DASH/USDT 2022-10-04 12:46:23
  • 138 BITEXBOOK $44.90
    ₩63,591
     $42
    ₩59,654     0.00% DASH/RUB 2022-10-05 17:08:16
  • 139 BITEXBOOK $45.88
    ₩64,979
     $41
    ₩58,492     0.00% DASH/UAH 2022-10-05 16:56:11
  • 140 Tidex $41.41
    ₩58,648
     $41
    ₩58,379     0.00% DASH/BTC 2022-10-04 14:55:35
  • 141 WazirX $41.87
    ₩59,299
     $27
    ₩38,494     0.00% DASH/INR 2022-10-05 14:44:22
  • 142 TradeOgre $42.41
    ₩60,064
     $23
    ₩32,220     0.00% DASH/BTC 2022-10-05 01:36:34
  • 143 StakeCube Exchange $49.43
    ₩70,006
     $18
    ₩25,974     0.00% DASH/LTC 2022-10-05 00:45:30
  • 144 SouthXchange $42.08
    ₩59,597
     $18
    ₩25,465     0.00% DASH/USDT 2022-10-05 07:55:11
  • 145 TokoCrypto $40.60
    ₩57,501
     $14
    ₩19,885     0.00% DASH/ETH 2022-10-03 19:14:17
  • 146 Coinzoom $66.55
    ₩94,253
     $13
    ₩18,851     0.00% DASH/USD 2022-09-28 12:38:09
  • 147 Zonda $42.55
    ₩60,263
     $13
    ₩18,086     0.00% DASH/BTC 2022-10-05 01:36:27
  • 148 TokoCrypto $40.65
    ₩57,572
     $12
    ₩16,641     0.00% DASH/BTC 2022-10-03 22:13:05
  • 149 NovaDAX $41.91
    ₩59,356
     $10
    ₩14,290     0.00% DASH/BRL 2022-10-04 01:12:38
  • 150 WazirX $42.51
    ₩60,206
     $10
    ₩13,540     0.00% DASH/BTC 2022-10-02 15:11:56
  • 151 STEX $41.43
    ₩58,676
     $9
    ₩12,520     0.00% DASH/BTC 2022-10-02 01:13:46
  • 152 BTC Trade UA $43.75
    ₩61,962
     $9
    ₩12,392     0.00% DASH/UAH 2022-10-03 21:42:17
  • 153 SouthXchange $41.09
    ₩58,195
     $8
    ₩11,019     0.00% DASH/LTC 2022-10-05 07:05:18
  • 154 Graviex $44.01
    ₩62,330
     $4
    ₩6,232     0.00% DASH/BTC 2022-10-05 00:50:24
  • 155 STEX $42.58
    ₩60,305
     $3
    ₩4,532     0.00% DASH/USDT 2022-10-05 15:33:43
  • 156 SouthXchange $42.88
    ₩60,730
     $3
    ₩3,640     0.00% DASH/BCH 2022-10-05 06:12:48
  • 157 SouthXchange $42.66
    ₩60,418
     $1
    ₩1,407     0.00% DASH/TUSD 2022-10-04 14:42:28
  • 158 Zonda $41.22
    ₩58,379
     $1
    ₩1,264     0.00% DASH/USDT 2022-10-05 03:47:36
  • 159 YoBit $41.75
    ₩59,129
     $1
    ₩813     0.00% DASH/ETH 2022-10-02 05:32:02
  • 160 BitBNS $46.52
    ₩65,885
     $1
    ₩771     0.00% DASH/INR 2022-10-03 08:12:31
  • 161 NovaDAX $40.96
    ₩58,011
     $0
    ₩707     0.00% DASH/USDT 2022-10-04 10:15:29
  • 162 YoBit $42.01
    ₩59,498
     $0
    ₩95     0.00% DASH/YO 2022-09-29 23:24:11
오래동안 업데이트가 안된 마켓 목록
  • 163 Waves Platform $91,220.00
    ₩129,192,604
     $26
    ₩36,271     0.00 DASH/EUR 2019-08-07 17:27:28
  • 164 EXX $15,013.40
    ₩21,263,103
     $100억0000만
    ₩14조1627억     0.00 DASH/ETH 2021-05-26 10:37:40
  • 165 Bitfex $2,017.85
    ₩2,857,830
     $0
    ₩0     0.00 DASH/BTC 2022-04-26 18:40:45
  • 166 NLexch $793.02
    ₩1,123,134
     $0
    ₩0     0.00 DASH/BTC 2019-09-29 23:20:21
  • 167 Ice3x $480.46
    ₩680,463
     $0
    ₩0     0.00 DASH/BTC 2019-09-29 23:28:20
  • 168 Dove Wallet $467.35
    ₩661,896
     $4
    ₩5,240     0.00 DASH/NGN 2021-05-25 10:26:39
  • 169 CoinTiger $415.77
    ₩588,845
     $622,509
    ₩8억8164만     0.00 DASH/BTC 2021-05-08 11:54:56
  • 170 C2CX $402.08
    ₩569,456
     $1,962
    ₩2,778,930     0.00 DASH/LONG 2021-05-12 13:12:36
  • 171 C2CX $392.77
    ₩556,270
     $393
    ₩556,270     0.00 DASH/BTC 2021-05-12 13:31:08
  • 172 Bitalong $378.86
    ₩536,570
     $272
    ₩385,694     0.00 DASH/USDT 2021-05-14 14:53:28
  • 173 C2CX $374.43
    ₩530,296
     $2,638
    ₩3,735,779     0.00 DASH/USDT 2021-05-12 14:15:32
  • 174 AlterDice $366.93
    ₩519,674
     $205,051
    ₩2억9040만     0.00 DASH/USD 2021-05-13 18:15:01
  • 175 Unnamed $363.84
    ₩515,297
     $16
    ₩23,312     0.00 DASH/XMR 2021-09-01 00:43:42
  • 176 Unnamed $340.25
    ₩481,888
     $0
    ₩5     0.00 DASH/ETH 2021-06-01 06:48:42
  • 177 Bitalong $315.28
    ₩446,523
     $1,450
    ₩2,053,995     0.00 DASH/ETH 2021-05-18 10:42:08
  • 178 Thodex $314.85
    ₩445,914
     $1,232,236
    ₩17억4518만     0.00 DASH/TRY 2021-04-21 02:01:02
  • 179 Sistemkoin $309.34
    ₩438,111
     $2,414,027
    ₩34억1892만     0.00 DASH/USDT 2021-04-14 16:05:24
  • 180 Vindax $299.70
    ₩424,458
     $14
    ₩19,955     0.00 DASH/USDT 2021-08-30 00:26:33
  • 181 Bitubu Exchange $296.30
    ₩419,642
     $3,303
    ₩4,677,631     0.00 DASH/TRY 2021-05-19 08:21:13
  • 182 Bitfex $291.41
    ₩412,717
     $0
    ₩0     0.00 DASH/LTC 2022-04-26 18:40:45
  • 183 GDAC $287.90
    ₩407,746
     $0
    ₩0     0.00 DASH/KRW 2022-04-26 18:40:43
  • 184 Bitci $263.33
    ₩372,948
     $35,603
    ₩5042만     0.00 DASH/BTC 2021-04-05 03:32:58
  • 185 WhiteBIT $261.86
    ₩370,866
     $1,875,690
    ₩26억5649만     0.00 DASH/ETH 2021-02-16 20:54:51
  • 186 Float SV $261.50
    ₩370,356
     $339
    ₩480,712     0.00 DASH/USDT 2021-09-06 16:21:42
  • 187 OKEx Korea $258.17
    ₩365,640
     $366
    ₩518,073     0.00 DASH/BTC 2021-04-07 21:44:15
  • 188 BiONE $254.07
    ₩359,833
     $1196만
    ₩169억4429만     0.00 DASH/BTC 2021-04-24 13:31:47
  • 189 Txbit $243.68
    ₩345,118
     $5
    ₩7,591     0.00 DASH/EUR 2022-09-15 05:39:08
  • 190 XT.COM $240.75
    ₩340,968
     $253,894
    ₩3억5958만     0.00 DASH/SXC 2021-09-02 16:42:18
  • 191 OKEx $239.90
    ₩339,764
     $373,135
    ₩5억2846만     0.00 DASH/OKB 2021-03-10 16:52:46
  • 192 Dove Wallet $234.34
    ₩331,890
     $50
    ₩70,998     0.00 DASH/PAX 2021-09-08 16:29:32
  • 193 Unnamed $232.21
    ₩328,873
     $0
    ₩373     0.00 DASH/WAVES 2021-08-15 09:42:12
  • 194 CoinAll $230.80
    ₩326,876
     $1,154
    ₩1,634,410     0.00 DASH/USDT 2021-03-11 10:30:28
  • 195 CoinAll $230.56
    ₩326,536
     $16
    ₩22,873     0.00 DASH/BTC 2021-03-11 10:26:34
  • 196 BitMart $229.77
    ₩325,418
     $3385만
    ₩479억4980만     0.00 DASH/ETH 2021-08-27 15:53:32
  • 197 Bithumb $225.87
    ₩319,894
     $1,084,468
    ₩15억3590만     0.00 DASH/KRW 2021-03-13 16:23:51
  • 198 CoinEx $223.93
    ₩317,146
     $73
    ₩103,275     0.00 DASH/BCH 2021-11-13 15:29:03
  • 199 Vebitcoin $222.83
    ₩315,589
     $228,443
    ₩3억2353만     0.00 DASH/TRY 2021-04-25 02:54:38
  • 200 Zebitex $219.73
    ₩311,198
     $0
    ₩0     0.00 DASH/ETH 2022-04-26 18:41:17
  • 201 Bvnex $219.32
    ₩310,617
     $1,129,018
    ₩15억9899만     0.00 DASH/USDT 2022-04-26 18:37:19
  • 202 Bvnex $219.25
    ₩310,518
     $1,274,326
    ₩18억0479만     0.00 DASH/VNDT 2021-09-01 11:43:14
  • 203 ProBit $217.25
    ₩307,686
     $49,169
    ₩6963만     0.00 DASH/BTC 2021-06-17 04:14:31
  • 204 Txbit $213.13
    ₩301,851
     $279
    ₩395,636     0.00 DASH/BTC 2021-12-04 19:26:46
  • 205 FatBTC $210.90
    ₩298,692
     $19,956
    ₩2826만     0.00 DASH/BTC 2021-10-26 12:58:24
  • 206 CITEX $210.73
    ₩298,452
     $3억6164만
    ₩5121억8170만     0.00 DASH/ETH 2021-08-16 15:21:57
  • 207 Bitibu $207.97
    ₩294,543
     $0
    ₩0     0.00 DASH/BTB 2019-07-09 23:09:34
  • 208 Raisex $206.84
    ₩292,942
     $0
    ₩0     0.00 DASH/BTC 2019-07-09 20:18:05
  • 209 Bitfex $205.31
    ₩290,775
     $0
    ₩0     0.00 DASH/USD 2022-04-26 18:40:45
  • 210 Cashierest $205.29
    ₩290,747
     $0
    ₩0     0.00 DASH/KRW 2020-02-17 17:34:56
  • 211 OKEx Korea $204.87
    ₩290,152
     $1,415
    ₩2,004,043     0.00 DASH/USDT 2021-03-07 00:22:38
  • 212 B2BX $204.12
    ₩289,090
     $125,840
    ₩1억7822만     0.00 DASH/BTC 2021-05-27 19:13:39
  • 213 FatBTC $202.95
    ₩287,433
     $20,058
    ₩2840만     0.00 DASH/USDT 2021-10-26 12:48:22
  • 214 Atomars $199.70
    ₩282,830
     $0
    ₩0     0.00 DASH/BTC 2022-01-29 17:53:18
  • 215 Bitibu $196.89
    ₩278,850
     $0
    ₩0     0.00 DASH/BTC 2019-07-10 07:06:22
  • 216 CoinBene $194.82
    ₩275,919
     $11,330
    ₩1604만     0.00 DASH/USDT 2021-11-06 19:00:36
  • 217 Huobi Indonesia $193.57
    ₩274,148
     $4
    ₩5,708     0.00 DASH/USDT 2021-10-17 01:00:07
  • 218 Bidesk $193.25
    ₩273,695
     $2,451
    ₩3,470,766     0.00 DASH/BTC 2021-11-25 20:04:52
  • 219 BTCNEXT $193.18
    ₩273,596
     $1,178,577
    ₩16억6918만     0.00 DASH/BTC 2021-11-01 08:48:55
  • 220 BTCNEXT $192.43
    ₩272,534
     $1,131,935
    ₩16억0313만     0.00 DASH/USDT 2021-11-01 08:55:42
  • 221 BHEX $191.91
    ₩271,797
     $1,921,960
    ₩27억2202만     0.00 DASH/USDT 2021-11-24 09:05:31
  • 222 Atomars $190.44
    ₩269,715
     $0
    ₩0     0.00 DASH/USDT 2022-01-29 17:53:19
  • 223 Dove Wallet $185.22
    ₩262,322
     $0
    ₩289     0.00 DASH/KRW 2021-09-24 23:20:08
  • 224 BitZ $185.18
    ₩262,266
     $1,850,894
    ₩26억2137만     0.00 DASH/USDT 2021-10-15 15:58:11
  • 225 ZG.com $184.83
    ₩261,770
     $1억7264만
    ₩2445억0944만     0.00 DASH/USDT 2021-08-13 15:47:10
  • 226 Txbit $184.69
    ₩261,572
     $8
    ₩10,650     0.00 DASH/ETH 2021-07-16 02:58:13
  • 227 BW.com $184.49
    ₩261,289
     $4,133,067
    ₩58억5355만     0.00 DASH/USDT 2021-10-29 18:53:41
  • 228 VCC Exchange $183.40
    ₩259,745
     $1,141,477
    ₩16억1664만     0.00 DASH/USDT 2021-11-19 15:58:41
  • 229 VCC Exchange $183.25
    ₩259,532
     $829,707
    ₩11억7509만     0.00 DASH/BTC 2021-11-19 15:17:34
  • 230 BHEX $182.96
    ₩259,122
     $96,979
    ₩1억3734만     0.00 DASH/BTC 2021-11-24 09:05:29
  • 231 VCC Exchange $182.90
    ₩259,037
     $239,724
    ₩3억3951만     0.00 DASH/ETH 2021-11-19 15:21:59
  • 232 Bidesk $182.18
    ₩258,017
     $736,947
    ₩10억4371만     0.00 DASH/USDT 2021-11-29 09:53:30
  • 233 IncoreX $182.09
    ₩257,890
     $19,948
    ₩2825만     0.00 DASH/USD 2019-09-29 23:25:59
  • 234 Bitibu $182.03
    ₩257,805
     $0
    ₩0     0.00 DASH/WAVES 2019-07-09 23:09:34
  • 235 YoBit $181.93
    ₩257,663
     $112
    ₩158,524     0.00 DASH/DOGE 2021-06-15 18:20:56
  • 236 IncoreX $180.09
    ₩255,057
     $34,730
    ₩4918만     0.00 DASH/RUB 2019-09-29 23:25:59
  • 237 CEX.IO $180.08
    ₩255,043
     $24
    ₩33,707     0.00 DASH/GBP 2019-06-25 04:01:00
  • 238 Coinbe $180.00
    ₩254,929
     $0
    ₩0     0.00 DASH/BTC 2019-06-22 15:43:53
  • 239 Bitibu $176.99
    ₩250,667
     $0
    ₩0     0.00 DASH/USDT 2019-07-10 07:06:21
  • 240 Atomars $176.31
    ₩249,703
     $0
    ₩0     0.00 DASH/ETH 2022-01-29 17:53:19
  • 241 Bitibu $175.04
    ₩247,905
     $0
    ₩0     0.00 DASH/ETH 2019-07-10 07:06:21
  • 242 Unnamed $173.95
    ₩246,361
     $0
    ₩370     0.00 DASH/USDT 2021-09-04 00:49:43
  • 243 Binance JEX $173.59
    ₩245,851
     $5,406,231
    ₩76억5670만     0.00 DASH/USDT 2021-10-04 17:15:53
  • 244 FMFW.io $173.21
    ₩245,313
     $1046만
    ₩148억1584만     0.00 DASH/USD 2021-10-05 14:42:38
  • 245 Trade Satoshi $171.68
    ₩243,146
     $0
    ₩0     0.00 DASH/LTC 2019-07-01 05:13:38
  • 246 AEX $170.77
    ₩241,857
     $538,663
    ₩7억6289만     0.00 DASH/CNC 2021-06-11 15:54:31
  • 247 BTCEXA $168.96
    ₩239,294
     $1,138,021
    ₩16억1175만     0.00 DASH/BTC 2019-06-21 11:21:37
  • 248 BTCEXA $168.50
    ₩238,642
     $1,341,166
    ₩18억9945만     0.00 DASH/ETH 2019-06-21 11:21:37
  • 249 Bitsane $165.83
    ₩234,861
     $8,891
    ₩1259만     0.00 DASH/BTC 2019-06-17 20:11:13
  • 250 Huobi Korea $163.53
    ₩231,603
     $0
    ₩0     0.00 DASH/BTC 2019-06-21 16:38:20
  • 251 Huobi Korea $163.43
    ₩231,462
     $0
    ₩0     0.00 DASH/USDT 2019-06-21 16:38:21
  • 252 Huobi Korea $163.28
    ₩231,249
     $0
    ₩0     0.00 DASH/HT 2019-06-21 16:38:19
  • 253 NovaDAX $162.56
    ₩230,230
     $100
    ₩141,245     0.00 DASH/BTC 2021-09-27 09:35:42
  • 254 Bitsonic $161.42
    ₩228,615
     $20
    ₩27,660     0.00 DASH/KRW 2021-04-25 23:14:01
  • 255 Tux Exchange $161.31
    ₩228,459
     $0
    ₩0     0.00 DASH/BTC 2019-07-03 03:06:53
  • 256 Braziliex $160.72
    ₩227,624
     $752
    ₩1,064,401     0.00 DASH/BRL 2021-05-29 11:57:18
  • 257 Daybit $159.35
    ₩225,683
     $0
    ₩0     0.00 DASH/BTC 2019-09-30 00:14:49
  • 258 Bitalong $156.37
    ₩221,463
     $3,590,285
    ₩50억8483만     0.00 DASH/BTC 2019-07-01 16:22:31
  • 259 TOKOK $156.11
    ₩221,095
     $235,759
    ₩3억3389만     0.00 DASH/BTC 2021-12-24 17:30:14
  • 260 TOKOK $155.93
    ₩220,840
     $390,760
    ₩5억5342만     0.00 DASH/USDT 2021-12-24 17:30:13
  • 261 LiteBit $155.38
    ₩220,061
     $1,472
    ₩2,084,289     0.00 DASH/EUR 2019-07-10 14:28:20
  • 262 TOKOK $155.06
    ₩219,608
     $3,955,047
    ₩56억0143만     0.00 DASH/ETH 2021-12-24 17:30:14
  • 263 Bitfex $154.79
    ₩219,225
     $0
    ₩0     0.00 DASH/RUR 2019-09-29 23:01:36
  • 264 Lykke $154.50
    ₩218,814
     $3,082
    ₩4,365,356     0.00 4D498E43-9… 2021-10-15 00:16:06
  • 265 C2CX $149.42
    ₩211,620
     $99,965
    ₩1억4157만     0.00 DASH/DRG 2019-05-15 16:03:37
  • 266 Bitibu $148.85
    ₩210,813
     $13
    ₩18,567     0.00 DASH/EURS 2019-06-11 04:33:58
  • 267 Waves.Exchange $148.69
    ₩210,586
     $236
    ₩334,836     0.00 DASH/ETH 2021-09-29 03:15:12
  • 268 COSS $148.00
    ₩209,609
     $0
    ₩0     0.00 DASH/USD 2019-09-29 23:26:22
  • 269 COSS $147.77
    ₩209,283
     $0
    ₩0     0.00 DASH/TUSD 2019-09-29 23:26:23
  • 270 SatowalletEx $147.71
    ₩209,198
     $46,382
    ₩6568만     0.00 DASH/USDT 2019-06-18 18:04:41
  • 271 BTC-Alpha $146.48
    ₩207,456
     $0
    ₩0     0.00 DASH/BTC 2022-04-26 18:40:20
  • 272 Atomars $145.95
    ₩206,705
     $0
    ₩0     0.00 DASH/TUSD 2020-03-08 18:50:19
  • 273 Unnamed $143.73
    ₩203,561
     $0
    ₩231     0.00 DASH/DOGE 2022-01-10 11:19:37
  • 274 Waves.Exchange $140.09
    ₩198,406
     $91
    ₩128,909     0.00 DASH/USDC 2022-01-24 02:32:07
  • 275 BiKi $139.81
    ₩198,009
     $2,976,559
    ₩42억1562만     0.00 DASH/USDT 2021-07-23 19:03:12
  • 276 Txbit $134.14
    ₩189,979
     $0
    ₩0     0.00 DASH/XLR 2019-09-29 23:29:03
  • 277 Dove Wallet $128.51
    ₩182,005
     $0
    ₩13     0.00 DASH/GBP 2022-03-27 01:04:13
  • 278 Zonda $128.12
    ₩181,453
     $25
    ₩35,407     0.00 DASH/USD 2021-12-14 23:22:47
  • 279 Waves.Exchange $127.96
    ₩181,227
     $26
    ₩36,242     0.00 DASH/LTC 2022-04-09 01:22:53
  • 280 FCoin $127.54
    ₩180,632
     $82,130
    ₩1억1631만     0.00 DASH/USDT 2020-02-11 00:46:07
  • 281 Dove Wallet $126.63
    ₩179,343
     $0
    ₩120     0.00 DASH/TUSD 2022-03-25 06:57:13
  • 282 Cryptopia $126.47
    ₩179,116
     $22
    ₩31,767     0.00 DASH/DOGE 2019-05-14 10:08:42
  • 283 Bitrue $126.25
    ₩178,805
     $3,686,220
    ₩52억2070만     0.00 DASH/BTC 2020-02-11 23:05:23
  • 284 Dove Wallet $126.16
    ₩178,677
     $0
    ₩393     0.00 DASH/KRT 2022-04-07 13:10:59
  • 285 Bitget $125.75
    ₩178,097
     $0
    ₩0     0.00 DASH/BTC 2022-01-06 12:31:56
  • 286 Altilly $125.49
    ₩177,728
     $0
    ₩0     0.00 DASH/TUSD 2020-03-04 13:18:19
  • 287 Cryptopia $123.32
    ₩174,655
     $700
    ₩991,265     0.00 DASH/BTC 2019-05-14 12:20:47
  • 288 Waves.Exchange $123.26
    ₩174,570
     $9,673
    ₩1369만     0.00 DASH/BTC 2022-04-05 07:40:29
  • 289 Altilly $122.84
    ₩173,975
     $0
    ₩17     0.00 DASH/XQR 2020-12-01 07:17:33
  • 290 HitBTC $121.19
    ₩171,638
     $1372만
    ₩194억4537만     0.00 DASH/USD 2021-06-24 04:55:05
  • 291 IncoreX $120.18
    ₩170,208
     $130,127
    ₩1억8429만     0.00 DASH/BTC 2019-09-29 23:26:05
  • 292 Biconomy $118.87
    ₩168,353
     $212
    ₩299,840     0.00 DASH/BTC 2022-04-07 22:08:25
  • 293 Bisq $118.28
    ₩167,517
     $0
    ₩0     0.00 DASH/BTC 2022-04-26 18:45:56
  • 294 Dach Exchange $115.42
    ₩163,466
     $1,171
    ₩1,658,699     0.00 DASH/BTC 2019-08-02 22:09:13
  • 295 Beaxy $113.65
    ₩160,960
     $0
    ₩0     0.00 DASH/BTC 2022-04-26 18:17:46
  • 296 Dove Wallet $112.05
    ₩158,694
     $1
    ₩1,004     0.00 DASH/ETH 2022-04-23 05:22:10
  • 297 CryptalDash $111.01
    ₩157,221
     $115,731
    ₩1억6390만     0.00 DASH/BTC 2019-08-14 15:30:51
  • 298 OOOBTC $110.21
    ₩156,088
     $0
    ₩0     0.00 DASH/BTC 2019-09-29 22:59:56
  • 299 Waves.Exchange $109.65
    ₩155,295
     $6
    ₩8,498     0.00 DASH/BCH 2022-04-11 05:19:13
  • 300 Coinsuper $109.60
    ₩155,224
     $373,039
    ₩5억2832만     0.00 DASH/ETH 2019-07-23 18:08:51
  • 301 COSS $109.10
    ₩154,516
     $0
    ₩0     0.00 DASH/COSS 2019-09-29 23:26:23
  • 302 Bankera $108.65
    ₩153,878
     $167
    ₩236,065     0.00 DASH/USDT 2020-12-03 13:51:40
  • 303 Bitubu Exchange $108.38
    ₩153,496
     $13,035
    ₩1846만     0.00 DASH/UBU 2020-12-03 11:38:04
  • 304 BW.com $106.35
    ₩150,621
     $6,523,487
    ₩92억3905만     0.00 DASH/QC 2021-01-29 19:00:47
  • 305 ProBit $106.16
    ₩150,352
     $28,789
    ₩4077만     0.00 DASH/USDT 2021-06-17 04:03:38
  • 306 Zebitex $105.73
    ₩149,743
     $0
    ₩0     0.00 DASH/BTC 2022-04-26 18:41:17
  • 307 Zebitex $105.42
    ₩149,304
     $0
    ₩0     0.00 DASH/USDT 2022-04-26 18:41:17
  • 308 Bankera $105.08
    ₩148,822
     $53
    ₩75,742     0.00 DASH/TUSD 2020-12-03 13:51:42
  • 309 OpenLedger DEX $104.86
    ₩148,511
     $0
    ₩0     0.00 DASH/BITCN… 2019-09-29 23:21:52
  • 310 Bankera $103.78
    ₩146,981
     $437
    ₩619,040     0.00 DASH/BTC 2020-12-03 09:41:56
  • 311 Altilly $103.57
    ₩146,684
     $28,753
    ₩4072만     0.00 DASH/BTC 2020-12-25 12:29:00
  • 312 ProBit $103.44
    ₩146,499
     $27,974
    ₩3961만     0.00 DASH/KRW 2021-06-17 04:03:35
  • 313 Daybit $103.33
    ₩146,344
     $0
    ₩0     0.00 DASH/ETH 2019-09-29 23:51:08
  • 314 Livecoin $101.38
    ₩143,582
     $802,757
    ₩11억3692만     0.00 DASH/BTC 2020-12-17 00:14:53
  • 315 Binance JEX $100.82
    ₩142,789
     $465,424
    ₩6억5916만     0.00 DASH/BTC 2020-12-31 20:55:21
  • 316 Cryptopia $99.67
    ₩141,160
     $17
    ₩23,496     0.00 DASH/LTC 2019-05-14 12:27:32
  • 317 Bankera $99.63
    ₩141,103
     $44
    ₩62,373     0.00 DASH/PAX 2020-12-03 07:24:19
  • 318 Exrates $97.66
    ₩138,313
     $9
    ₩12,166     0.00 DASH/BTC 2022-03-20 01:30:09
  • 319 Livecoin $97.05
    ₩137,449
     $17,651
    ₩2499만     0.00 DASH/USD 2020-12-17 00:04:40
  • 320 ACX $96.94
    ₩137,294
     $2
    ₩2,748     0.00 DASH/BTC 2020-01-15 09:53:21
  • 321 Livecoin $96.66
    ₩136,897
     $6
    ₩8,937     0.00 DASH/USDT 2020-12-16 21:24:01
  • 322 ABCC $96.48
    ₩136,642
     $0
    ₩0     0.00 DASH/ETH 2019-08-21 00:39:44
  • 323 COINBIG $96.26
    ₩136,331
     $948,728
    ₩13억4365만     0.00 DASH/BTC 2019-08-15 17:11:46
  • 324 Exrates $96.16
    ₩136,189
     $389
    ₩551,200     0.00 DASH/USD 2022-03-20 01:30:10
  • 325 Exrates $95.98
    ₩135,934
     $18,655
    ₩2642만     0.00 DASH/USDT 2022-03-19 20:23:03
  • 326 Bitcoin.com $95.98
    ₩135,934
     $0
    ₩0     0.00 DASH/BCH 2019-09-21 18:40:14
  • 327 Altilly $95.67
    ₩135,495
     $501
    ₩709,030     0.00 DASH/USDT 2020-12-25 12:28:58
  • 328 Waves.Exchange $95.11
    ₩134,702
     $42
    ₩60,093     0.00 DASH/USDT 2022-04-17 16:24:24
  • 329 BiteBTC $95.00
    ₩134,546
     $670
    ₩949,216     0.00 DASH/USD 2019-07-17 23:18:04
  • 330 BitAsset $94.52
    ₩133,866
     $13,903
    ₩1969만     0.00 DASH/USDT 2021-01-07 01:36:20
  • 331 Waves.Exchange $94.36
    ₩133,640
     $55
    ₩77,881     0.00 DASH/USDN 2022-04-23 05:55:28
  • 332 Poloniex $94.10
    ₩133,271
     $12,250
    ₩1734만     0.00 DASH/XMR 2019-08-17 06:51:30
  • 333 Dex-Trade $93.99
    ₩133,116
     $3,924
    ₩5,558,072     0.00 DASH/USD 2019-08-15 19:14:50
  • 334 BitAsset $93.96
    ₩133,073
     $307
    ₩434,499     0.00 DASH/TWD 2021-01-07 01:14:16
  • 335 OmniTrade $93.92
    ₩133,017
     $0
    ₩0     0.00 DASH/USDC 2019-09-29 23:20:33
  • 336 BitAsset $93.27
    ₩132,096
     $2,787
    ₩3,947,173     0.00 DASH/CNYT 2021-01-07 01:14:18
  • 337 Bitget $93.13
    ₩131,898
     $37,714
    ₩5341만     0.00 DASH/USDT 2022-03-14 12:19:41
  • 338 Atomars $90.97
    ₩128,839
     $670
    ₩948,692     0.00 DASH/USDC 2020-03-08 20:21:21
  • 339 Sistemkoin $90.43
    ₩128,074
     $6,188,762
    ₩87억6498만     0.00 DASH/BTC 2020-03-06 09:46:55
  • 340 Coinzoom $90.33
    ₩127,932
     $0
    ₩0     0.00 DASH/USDT 2022-05-19 04:07:44
  • 341 Bitoffer $90.25
    ₩127,819
     $4,374
    ₩6,194,758     0.00 DASH/ETH 2020-03-06 11:57:19
  • 342 Sistemkoin $90.16
    ₩127,691
     $2,524,884
    ₩35억7593만     0.00 DASH/ETH 2020-03-06 09:46:28
  • 343 DragonEx $90.12
    ₩127,635
     $926,803
    ₩13억1260만     0.00 DASH/BTC 2022-04-26 18:21:52
  • 344 Bitoffer $90.09
    ₩127,592
     $100,641
    ₩1억4253만     0.00 DASH/USDT 2020-03-06 12:02:21
  • 345 Bitoffer $90.09
    ₩127,592
     $93,238
    ₩1억3205만     0.00 DASH/BTC 2020-03-06 12:02:18
  • 346 Sistemkoin $90.06
    ₩127,550
     $1475만
    ₩208억9736만     0.00 DASH/TRY 2020-03-06 09:46:57
  • 347 Huobi Korea $90.03
    ₩127,507
     $19
    ₩27,348     0.00 DASH/USDT 2020-03-06 10:29:57
  • 348 Huobi Korea $89.94
    ₩127,380
     $11,484
    ₩1626만     0.00 DASH/BTC 2020-03-06 10:30:42
  • 349 QBTC $89.91
    ₩127,337
     $3751만
    ₩531억2501만     0.00 DASH/USDT 2020-03-06 10:11:27
  • 350 CHAOEX $89.89
    ₩127,309
     $583,153
    ₩8억2590만     0.00 DASH/ETH 2020-03-06 08:03:37
  • 351 CHAOEX $89.88
    ₩127,295
     $1,000,818
    ₩14억1743만     0.00 DASH/BTC 2020-03-06 08:50:28
  • 352 CHAOEX $89.86
    ₩127,266
     $265,372
    ₩3억7583만     0.00 DASH/USDT 2020-03-06 08:27:01
  • 353 Huobi US (HBUS) $89.78
    ₩127,153
     $430,451
    ₩6억0963만     0.00 DASH/BTC 2020-03-06 11:03:19
  • 354 Indoex $88.34
    ₩125,114
     $2,217,711
    ₩31억4088만     0.00 DASH/USDT 2021-01-05 19:31:01
  • 355 Indoex $87.58
    ₩124,037
     $8,320,449
    ₩117억8404만     0.00 DASH/ETH 2021-01-05 20:24:02
  • 356 Indoex $87.51
    ₩123,938
     $3,078,065
    ₩43억5938만     0.00 DASH/BTC 2021-01-05 20:24:00
  • 357 Bitcoin.com $87.30
    ₩123,641
     $210,636
    ₩2억9831만     0.00 DASH/ETH 2019-09-24 12:25:24
  • 358 Bitcoin.com $87.26
    ₩123,584
     $908,943
    ₩12억8731만     0.00 DASH/BTC 2019-09-24 12:25:12
  • 359 Bitcoin.com $87.26
    ₩123,584
     $992,945
    ₩14억0628만     0.00 DASH/USD 2019-09-24 12:25:24
  • 360 IQFinex $85.94
    ₩121,715
     $7
    ₩9,985     0.00 DSH/ETH 2020-05-23 21:26:49
  • 361 eToroX $85.40
    ₩120,950
     $15
    ₩21,655     0.00 DASH/USDEX 2020-08-03 04:07:19
  • 362 Coinzoom $85.28
    ₩120,780
     $0
    ₩0     0.00 DASH/BTC 2022-05-19 04:07:44
  • 363 LBank $85.17
    ₩120,624
     $0
    ₩72     0.00 DASH/BTC 2020-08-24 03:50:11
  • 364 Waves Platform $85.00
    ₩120,383
     $40
    ₩56,821     0.00 DASH/USD 2019-09-27 13:50:26
  • 365 FUBT $82.96
    ₩117,494
     $1,010,220
    ₩14억3074만     0.00 DASH/USDT 2019-09-06 21:28:29
  • 366 Worldcore $82.92
    ₩117,438
     $0
    ₩0     0.00 DASH/USDT 2019-09-05 07:33:28
  • 367 FUBT $82.85
    ₩117,338
     $375,224
    ₩5억3142만     0.00 DASH/BTC 2019-09-06 21:19:49
  • 368 ExtStock $82.69
    ₩117,112
     $217,518
    ₩3억0806만     0.00 DASH/BTC 2020-05-14 22:31:29
  • 369 BuyUcoin $82.57
    ₩116,942
     $6,248
    ₩8,849,580     0.00 DASH/USDT 2022-04-26 18:35:44
  • 370 ExtStock $82.13
    ₩116,319
     $781,271
    ₩11억0649만     0.00 DASH/USD 2020-05-14 22:31:11
  • 371 Worldcore $82.13
    ₩116,319
     $0
    ₩0     0.00 DASH/BTC 2019-09-05 07:33:28
  • 372 ExtStock $82.08
    ₩116,248
     $454,677
    ₩6억4394만     0.00 DASH/EUR 2020-05-14 22:31:29
  • 373 FatBTC $81.73
    ₩115,752
     $1,087,688
    ₩15억4046만     0.00 DASH/DAI 2020-08-03 10:18:33
  • 374 Worldcore $80.67
    ₩114,251
     $0
    ₩0     0.00 DASH/ETH 2019-09-05 07:33:28
  • 375 BTX $79.88
    ₩113,132
     $1
    ₩1,983     0.00 DASH/USDT 2022-08-02 03:01:46
  • 376 Worldcore $79.70
    ₩112,877
     $0
    ₩0     0.00 DASH/LTC 2019-09-05 07:33:28
  • 377 OpenLedger DEX $79.61
    ₩112,750
     $0
    ₩0     0.00 DASH/BTC 2019-09-29 23:21:52
  • 378 Bitexlive $79.41
    ₩112,466
     $7,049
    ₩9,983,252     0.00 DASH/USDT 2019-09-02 10:24:16
  • 379 B2BX $79.28
    ₩112,282
     $0
    ₩0     0.00 DASH/B2BX 2019-09-29 22:59:00
  • 380 Bibo $78.49
    ₩111,163
     $111
    ₩157,858     0.00 DASH/ETH 2020-05-16 15:00:17
  • 381 CITEX $77.91
    ₩110,342
     $123,259
    ₩1억7456만     0.00 DASH/BTC 2020-05-08 22:16:17
  • 382 MXC $77.27
    ₩109,436
     $1,396,562
    ₩19억7791만     0.00 DASH/ETH 2020-06-09 23:38:08
  • 383 Digifinex $77.19
    ₩109,322
     $279,814
    ₩3억9629만     0.00 DASH/DFT 2020-05-22 19:01:05
  • 384 SouthXchange $76.88
    ₩108,883
     $0
    ₩0     0.00 DASH/SAI 2020-04-21 04:33:19
  • 385 HBTC $76.52
    ₩108,373
     $484,565
    ₩6억8627만     0.00 DASH/BTC 2020-07-28 19:29:33
  • 386 HBTC $76.35
    ₩108,133
     $703,106
    ₩9억9579만     0.00 DASH/USDT 2020-07-28 19:29:33
  • 387 Chainrift $76.09
    ₩107,764
     $27
    ₩38,735     0.00 DASH/BTC 2020-01-19 18:36:34
  • 388 BitZ $75.71
    ₩107,226
     $1,409,371
    ₩19억9605만     0.00 DASH/BTC 2020-09-08 08:24:56
  • 389 IQFinex $75.42
    ₩106,815
     $5
    ₩6,416     0.00 DSH/BTC 2020-05-22 12:29:00
  • 390 Bitexlive $74.22
    ₩105,116
     $2,847
    ₩4,032,277     0.00 DASH/BTC 2020-04-08 13:31:45
  • 391 BitRabbit $73.54
    ₩104,153
     $9,560
    ₩1353만     0.00 DASH/BTC 2020-04-14 23:01:38
  • 392 OmniTrade $73.53
    ₩104,139
     $58
    ₩82,186     0.00 DASH/BRL 2019-10-02 04:25:25
  • 393 Nova Exchange $73.47
    ₩104,054
     $0
    ₩0     0.00 DASH/DOGE 2019-10-01 20:26:21
  • 394 Bibo $73.34
    ₩103,870
     $86
    ₩121,516     0.00 DASH/USDT 2020-05-16 15:00:17
  • 395 Unnamed $73.11
    ₩103,544
     $0
    ₩364     0.00 DASH/BTC 2022-07-31 19:51:21
  • 396 Upbit $72.90
    ₩103,246
     $2,189
    ₩3,099,617     0.00 DASH/KRW 2019-10-01 11:47:51
  • 397 COSS $72.45
    ₩102,609
     $0
    ₩0     0.00 DASH/XRP 2019-09-29 23:26:29
  • 398 B2BX $72.14
    ₩102,170
     $11,050
    ₩1564만     0.00 DASH/EUR 2019-09-29 22:58:59
  • 399 B2BX $72.07
    ₩102,071
     $10,127
    ₩1434만     0.00 DASH/USD 2019-09-29 22:58:54
  • 400 OKEx Korea $71.98
    ₩101,943
     $2,088
    ₩2,956,616     0.00 DASH/KRW 2020-04-13 14:43:19
  • 401 Trade Satoshi $71.91
    ₩101,844
     $0
    ₩168     0.00 DASH/USDT 2019-10-02 03:30:21
  • 402 OKEx Korea $71.82
    ₩101,717
     $18
    ₩25,989     0.00 DASH/ETH 2020-03-29 09:05:07
  • 403 Bankera $71.00
    ₩100,556
     $11
    ₩15,182     0.00 DASH/USDC 2020-12-03 04:35:12
  • 404 Coinsuper $70.93
    ₩100,456
     $28
    ₩40,151     0.00 DASH/BTC 2020-06-12 22:09:59
  • 405 OmniTrade $70.74
    ₩100,187
     $0
    ₩0     0.00 DASH/ETH 2019-09-29 23:20:33
  • 406 Cryptopia $70.71
    ₩100,145
     $0
    ₩0     0.00 DASH/USDT 2019-04-23 13:08:47
  • 407 CryTrEx $70.51
    ₩99,862
     $0
    ₩0     0.00 DASH/BTC 2019-10-02 07:07:48
  • 408 FCoin $70.38
    ₩99,677
     $0
    ₩0     0.00 DASH/ETH 2019-11-02 00:49:25
  • 409 CCXCanada $70.30
    ₩99,564
     $51,869
    ₩7346만     0.00 DASH/CAD 2019-10-02 15:16:11
  • 410 FCoin $70.18
    ₩99,394
     $0
    ₩0     0.00 DASH/BTC 2019-11-02 01:12:24
  • 411 Indodax $69.91
    ₩99,012
     $130
    ₩184,427     0.00 DRK/BTC 2019-10-03 22:21:57
  • 412 QBTC $69.72
    ₩98,743
     $7,657,544
    ₩108억4518만     0.00 DASH/CNYT 2019-10-02 12:55:10
  • 413 Huobi Korea $69.70
    ₩98,714
     $0
    ₩0     0.00 DASH/HT 2019-10-02 15:27:59
  • 414 ABCC $69.59
    ₩98,559
     $1,679,418
    ₩23억7851만     0.00 DASH/USDT 2019-10-02 15:33:18
  • 415 FEX $69.50
    ₩98,431
     $965,444
    ₩13억6733만     0.00 DASH/BTC 2019-10-02 15:19:08
  • 416 COINBIG $69.41
    ₩98,304
     $1,231,580
    ₩17억4425만     0.00 DASH/USDT 2019-10-02 15:19:03
  • 417 LocalTrade $69.38
    ₩98,261
     $70,611
    ₩1억0000만     0.00 DASH/USD 2019-10-02 15:35:05
  • 418 Hubi $69.38
    ₩98,261
     $40,250
    ₩5700만     0.00 DASH/USDT 2019-10-02 15:34:29
  • 419 Hubi $69.37
    ₩98,247
     $70,983
    ₩1억0053만     0.00 DASH/BTC 2019-10-02 15:34:29
  • 420 Instant Bitex $69.32
    ₩98,176
     $533,414
    ₩7억5546만     0.00 DASH/BTC 2019-10-02 15:31:26
  • 421 BitOnBay $69.24
    ₩98,063
     $10,964
    ₩1552만     0.00 DASH/BTC 2019-10-02 14:20:49
  • 422 CODEX $69.22
    ₩98,035
     $3,577
    ₩5,066,582     0.00 DASH/BTC 2019-10-02 15:30:29
  • 423 Nova Exchange $69.03
    ₩97,765
     $0
    ₩0     0.00 DASH/BTC 2019-09-29 23:01:41
  • 424 Trade Satoshi $68.88
    ₩97,553
     $3
    ₩3,937     0.00 DASH/ETH 2019-10-02 13:53:35
  • 425 Trade Satoshi $68.76
    ₩97,383
     $2
    ₩2,478     0.00 DASH/DOGE 2019-10-02 13:53:39
  • 426 Tokenize $68.48
    ₩96,987
     $710
    ₩1,006,150     0.00 DASH/SGD 2020-07-01 08:31:47
  • 427 Tokenize $68.32
    ₩96,760
     $16
    ₩22,080     0.00 DASH/ETH 2020-07-01 07:24:31
  • 428 Tokenize $68.30
    ₩96,732
     $16,607
    ₩2352만     0.00 DASH/USD 2020-07-01 08:31:41
  • 429 Tokenize $68.18
    ₩96,562
     $159
    ₩224,480     0.00 DASH/BTC 2020-07-01 08:10:46
  • 430 OmniTrade $68.09
    ₩96,434
     $0
    ₩0     0.00 DASH/BTC 2019-09-29 23:20:33
  • 431 Braziliex $67.44
    ₩95,514
     $64
    ₩91,024     0.00 DASH/BTC 2021-05-27 13:21:30
  • 432 Exrates $66.55
    ₩94,253
     $0
    ₩127     0.00 DASH/TUSD 2020-12-08 12:03:28
  • 433 Trade Satoshi $66.43
    ₩94,083
     $1
    ₩1,148     0.00 DASH/BTC 2019-10-02 05:15:30
  • 434 Darb Finance $66.34
    ₩93,956
     $8,641
    ₩1223만     0.00 DASH/BTC 2019-10-23 21:28:19
  • 435 Bitforex $66.30
    ₩93,899
     $1,404,139
    ₩19억8864만     0.00 DASH/USDT 2020-10-30 13:54:26
  • 436 Bitforex $66.10
    ₩93,616
     $258,391
    ₩3억6595만     0.00 DASH/ETH 2020-10-30 13:54:25
  • 437 WhiteBIT $65.44
    ₩92,681
     $204,012
    ₩2억8893만     0.00 DASH/USD 2022-05-11 22:44:36
  • 438 CoinExchange.io $65.27
    ₩92,440
     $452
    ₩639,717     0.00 DASH/BTC 2019-10-02 13:14:05
  • 439 CryptoBridge $65.20
    ₩92,341
     $2
    ₩2,464     0.00 DASH/BTC 2019-10-02 11:38:38
  • 440 OpenLedger DEX $65.03
    ₩92,100
     $0
    ₩0     0.00 DASH/BITUS… 2019-09-29 23:21:56
  • 441 FatBTC $64.17
    ₩90,882
     $1352만
    ₩191억6019만     0.00 DASH/FCNY 2019-11-21 09:11:01
  • 442 BTCEXA $63.95
    ₩90,571
     $2,467
    ₩3,493,823     0.00 DASH/USDT 2020-03-31 17:34:40
  • 443 Upbit $63.44
    ₩89,848
     $689
    ₩975,119     0.00 DASH/ETH 2019-10-25 17:05:36
  • 444 Upbit $62.97
    ₩89,183
     $22,325
    ₩3161만     0.00 DASH/BTC 2019-10-25 17:57:21
  • 445 Upbit $62.94
    ₩89,140
     $719
    ₩1,017,693     0.00 DASH/USDT 2019-10-25 16:16:59
  • 446 Liquid $62.28
    ₩88,206
     $0
    ₩0     0.00 DASH/EUR 2019-11-10 23:13:16
  • 447 Huobi US (HBUS) $62.09
    ₩87,937
     $556
    ₩787,491     0.00 DASH/USDT 2019-10-24 12:26:48
  • 448 OpenLedger DEX $62.06
    ₩87,894
     $0
    ₩0     0.00 DASH/BITRU… 2019-09-29 23:21:49
  • 449 Vindax $59.17
    ₩83,801
     $0
    ₩21     0.00 DASH/VD 2022-05-16 15:14:21
  • 450 CryptoBridge $59.12
    ₩83,730
     $0
    ₩0     0.00 DASH/SMART 2019-09-29 23:00:10
  • 451 OpenLedger DEX $58.96
    ₩83,504
     $256
    ₩362,765     0.00 DASH/BTS 2019-10-02 11:53:06
  • 452 Unnamed $58.51
    ₩82,866
     $0
    ₩430     0.00 DASH/LTC 2022-08-03 15:55:20
  • 453 C-Patex $58.28
    ₩82,541
     $3
    ₩4,022     0.00 DASH/BTC 2022-05-29 20:44:22
  • 454 CoinExchange.io $58.00
    ₩82,144
     $11
    ₩15,437     0.00 DASH/ETH 2019-10-02 12:59:20
  • 455 Lykke $57.58
    ₩81,549
     $14
    ₩20,423     0.00 4D498E43-9… 2021-10-14 23:04:54
  • 456 SouthXchange $56.87
    ₩80,544
     $3
    ₩4,291     0.00 DASH/USD 2022-05-27 11:57:14
  • 457 Dex-Trade $56.74
    ₩80,359
     $34,543
    ₩4892만     0.00 DASH/ETH 2022-08-09 11:37:24
  • 458 Dex-Trade $56.62
    ₩80,189
     $127,336
    ₩1억8034만     0.00 DASH/BTC 2022-08-09 11:37:25
  • 459 XT.COM $56.53
    ₩80,062
     $155,102
    ₩2억1966만     0.00 DASH/BTC 2022-08-09 11:33:47
  • 460 WOO Network $56.51
    ₩80,034
     $7,713
    ₩1092만     0.00 DASH/USDT 2022-08-09 11:31:13
  • 461 AscendEX (BitMax) $56.49
    ₩80,005
     $323,518
    ₩4억5819만     0.00 DASH/USDT 2022-08-09 11:33:25
  • 462 ZBG $56.22
    ₩79,623
     $2,781
    ₩3,938,293     0.00 DASH/QC 2022-08-08 00:44:41
  • 463 Dove Wallet $56.04
    ₩79,368
     $0
    ₩175     0.00 DASH/USDP 2022-03-25 12:56:04
  • 464 Dove Wallet $55.62
    ₩78,773
     $0
    ₩365     0.00 DASH/USDC 2022-05-16 23:22:35
  • 465 COSS $55.40
    ₩78,462
     $0
    ₩0     0.00 DASH/BTC 2020-01-07 17:00:16
  • 466 Nominex $55.19
    ₩78,164
     $41
    ₩57,727     0.00 DASH/BNB 2022-08-09 05:42:35
  • 467 CoinEx $54.95
    ₩77,824
     $5,823
    ₩8,247,522     0.00 DASH/USDC 2022-08-09 07:01:16
  • 468 COSS $54.93
    ₩77,796
     $0
    ₩0     0.00 DASH/ETH 2020-01-07 07:05:48
  • 469 CoinEx $54.90
    ₩77,753
     $6,946
    ₩9,837,021     0.00 DASH/BTC 2022-08-09 07:10:08
  • 470 Nominex $54.86
    ₩77,697
     $113
    ₩159,841     0.00 DASH/ETH 2022-08-09 06:36:08
  • 471 BTX $54.60
    ₩77,329
     $0
    ₩84     0.00 DASH/EUR 2022-07-30 01:32:46
  • 472 Dcoin $54.14
    ₩76,677
     $1,477,581
    ₩20억9266만     0.00 DASH/USDT 2022-08-07 19:25:38
  • 473 AscendEX (BitMax) $54.10
    ₩76,620
     $4
    ₩6,132     0.00 DASH/BTC 2022-08-08 23:47:25
  • 474 ZBG $54.10
    ₩76,620
     $352,357
    ₩4억9903만     0.00 DASH/USDT 2022-08-08 09:44:46
  • 475 Satang Pro $53.79
    ₩76,181
     $4
    ₩6,147     0.00 DASH/THB 2022-08-07 22:40:25
  • 476 TokoCrypto $53.57
    ₩75,870
     $24
    ₩34,543     0.00 DASH/BNB 2022-08-08 13:26:04
  • 477 Decoin $53.52
    ₩75,799
     $205,035
    ₩2억9038만     0.00 DASH/BTC 2022-08-17 12:25:52
  • 478 eToro $52.75
    ₩74,709
     $13,765
    ₩1949만     0.00 DASH/USD 2022-08-17 11:57:02
  • 479 BTX $52.40
    ₩74,213
     $26
    ₩37,404     0.00 DASH/BTC 2022-08-05 01:11:25
  • 480 OKEx $52.16
    ₩73,873
     $11,110
    ₩1573만     0.00 DASH/KRW 2019-12-02 16:09:23
  • 481 CryptoBridge $51.98
    ₩73,618
     $0
    ₩0     0.00 DASH/USDT 2019-09-29 22:59:52
  • 482 Tokenize $51.63
    ₩73,122
     $195
    ₩276,188     0.00 DASH/THB 2020-01-06 11:54:08
  • 483 ZG.com $51.20
    ₩72,513
     $1121만
    ₩158억8144만     0.00 DASH/BTC 2020-03-12 20:04:28
  • 484 CoinMargin $51.19
    ₩72,499
     $10,619
    ₩1504만     0.00 DASH/BTC 2022-07-30 12:09:58
  • 485 CoinMargin $51.16
    ₩72,457
     $17,112
    ₩2423만     0.00 DASH/ETH 2022-07-30 12:13:15
  • 486 Liquid $50.67
    ₩71,763
     $0
    ₩0     0.00 DASH/JPY 2019-10-27 10:59:48
  • 487 Zipmex $50.62
    ₩71,692
     $100
    ₩141,019     0.00 DASH/IDR 2022-07-20 23:51:02
  • 488 Bitci $50.38
    ₩71,352
     $1,851
    ₩2,621,808     0.00 DASH/CHFT 2022-08-10 19:41:46
  • 489 HitBTC $50.26
    ₩71,182
     $0
    ₩7     0.00 DASH/HIT 2022-08-06 00:30:56
  • 490 Bittrex $50.21
    ₩71,111
     $2,897
    ₩4,102,580     0.00 DASH/BTC 2022-08-04 04:32:53
  • 491 Huobi Global $50.17
    ₩71,055
     $6,981
    ₩9,886,789     0.00 DASH/HT 2022-08-25 03:28:53
  • 492 Huobi Global $50.01
    ₩70,828
     $297,691
    ₩4억2161만     0.00 DASH/USDT 2022-08-25 03:44:05
  • 493 CoinMargin $49.99
    ₩70,800
     $18,544
    ₩2626만     0.00 DASH/USDT 2022-07-30 12:09:58
  • 494 Huobi Global $49.97
    ₩70,771
     $103,318
    ₩1억4632만     0.00 DASH/BTC 2022-08-25 03:38:15
  • 495 Huobi Global $49.86
    ₩70,615
     $4,747
    ₩6,723,468     0.00 DASH/HUSD 2022-08-25 02:47:43
  • 496 BTCSquare $49.85
    ₩70,601
     $2,186
    ₩3,095,326     0.00 DASH/BTC 2022-06-24 13:28:50
  • 497 BtcTurk PRO $49.54
    ₩70,162
     $37
    ₩51,737     0.00 DASH/BTC 2022-07-31 02:36:40
  • 498 Zipmex $49.45
    ₩70,035
     $93
    ₩131,190     0.00 DASH/USDT 2022-07-20 23:58:04
  • 499 ZB $49.40
    ₩69,964
     $974,665
    ₩13억8039만     0.00 DASH/USDT 2022-08-05 07:57:29
  • 500 Idax $49.35
    ₩69,893
     $1967만
    ₩278억6107만     0.00 DASH/BTC 2019-11-27 15:30:02
  • 501 Bittrex $49.05
    ₩69,468
     $2,214
    ₩3,135,052     0.00 DASH/USDT 2022-07-28 18:00:19
  • 502 BX Thailand $49.02
    ₩69,426
     $0
    ₩0     0.00 DAS/THB 2019-10-02 01:01:16
  • 503 Bittrex $49.00
    ₩69,397
     $1,838
    ₩2,602,859     0.00 DASH/USD 2022-07-28 18:13:17
  • 504 Bittrex $48.87
    ₩69,213
     $794
    ₩1,124,452     0.00 DASH/ETH 2022-07-28 18:00:19
  • 505 ZB $48.86
    ₩69,199
     $1,675
    ₩2,371,779     0.00 DASH/QC 2022-08-05 01:17:09
  • 506 Hotbit $48.77
    ₩69,072
     $75,578
    ₩1억0703만     0.00 DASH/ETH 2022-08-04 21:52:14
  • 507 ZB $48.18
    ₩68,236
     $12
    ₩16,585     0.00 DASH/BTC 2022-07-31 10:12:52
  • 508 Indodax $47.21
    ₩66,862
     $1,706
    ₩2,415,839     0.00 DRK/IDR 2022-07-19 20:45:10
  • 509 Liquid $46.70
    ₩66,140
     $66
    ₩94,026     0.00 DASH/BTC 2022-08-22 07:05:17
  • 510 Liquid $46.03
    ₩65,191
     $83
    ₩117,636     0.00 DASH/USD 2022-08-20 22:48:12
  • 511 Liquid $45.88
    ₩64,979
     $45
    ₩63,123     0.00 DASH/USDT 2022-08-20 15:42:08
  • 512 FMFW.io $45.66
    ₩64,667
     $1
    ₩1,997     0.00 DASH/BCH 2022-07-28 17:43:39
  • 513 Coingi $45.58
    ₩64,554
     $5
    ₩6,458     0.00 DASH/BTC 2022-09-08 07:53:56
  • 514 Coindeal $45.48
    ₩64,412
     $10
    ₩13,752     0.00 DASH/BTC 2022-09-01 02:07:15
  • 515 HitBTC $45.36
    ₩64,242
     $256
    ₩362,623     0.00 DASH/EOS 2022-08-05 17:51:41
  • 516 Poloniex $45.35
    ₩64,228
     $9
    ₩12,846     0.00 DASH/USDC 2022-09-09 03:22:28
  • 517 CEX.IO $45.31
    ₩64,171
     $209
    ₩296,341     0.00 DASH/BTC 2022-07-25 22:51:26
  • 518 MEXC Global $45.17
    ₩63,973
     $5,020,690
    ₩71억1067만     0.00 DASH/USDT 2022-09-08 06:47:31
  • 519 MEXC Global $45.12
    ₩63,902
     $4,685,057
    ₩66억3532만     0.00 DASH/BTC 2022-09-08 06:48:34
  • 520 HitBTC $44.65
    ₩63,237
     $0
    ₩63     0.00 DASH/BCH 2022-08-09 09:48:01
  • 521 Azbit $44.00
    ₩62,316
     $142,302
    ₩2억0153만     0.00 DASH/BTC 2022-09-17 21:22:15
  • 522 Azbit $44.00
    ₩62,316
     $7,690
    ₩1089만     0.00 DASH/ETH 2022-09-17 21:18:41
  • 523 Bitci $43.99
    ₩62,302
     $37,005
    ₩5240만     0.00 DASH/TRY 2022-06-14 04:02:30
  • 524 LocalTrade $43.95
    ₩62,245
     $38,463
    ₩5447만     0.00 DASH/USDT 2022-06-16 15:47:10
  • 525 LocalTrade $43.95
    ₩62,245
     $47,437
    ₩6718만     0.00 DASH/BTC 2022-06-16 15:46:03
  • 526 Azbit $43.95
    ₩62,245
     $255,539
    ₩3억6191만     0.00 DASH/USDT 2022-09-17 21:22:15
  • 527 Simex $43.88
    ₩62,146
     $3
    ₩3,725     0.00 DASH/USDT 2021-12-14 02:25:35
  • 528 Nami.Exchange $43.77
    ₩61,990
     $1,787,182
    ₩25억3114만     0.00 DASH/VNDC 2022-09-17 21:12:50
  • 529 BTC-Alpha $43.75
    ₩61,962
     $293
    ₩415,592     0.00 DASH/USDT 2022-07-14 00:44:25
  • 530 Hoo.com $43.62
    ₩61,778
     $3,816,611
    ₩54억0537만     0.00 DASH/USDT 2022-07-12 05:05:20
  • 531 GokuMarket $43.51
    ₩61,622
     $935,647
    ₩13억2513만     0.00 DASH/BTC 2022-07-05 20:28:28
  • 532 GokuMarket $43.51
    ₩61,622
     $2,944,891
    ₩41억7077만     0.00 DASH/USDT 2022-07-05 20:28:28
  • 533 GokuMarket $43.41
    ₩61,480
     $1,210,028
    ₩17억1373만     0.00 DASH/ETH 2022-07-05 20:28:28
  • 534 HitBTC $43.21
    ₩61,197
     $63
    ₩89,594     0.00 DASH/EURS 2022-06-17 10:43:33
  • 535 SouthXchange $43.20
    ₩61,183
     $1
    ₩1,076     0.00 DASH/PAX 2022-09-22 17:39:45
  • 536 Graviex $43.13
    ₩61,084
     $0
    ₩273     0.00 DASH/USDT 2022-09-20 00:48:47
  • 537 CoinFLEX $42.90
    ₩60,758
     $67,636
    ₩9579만     0.00 DASH/USD 2022-07-16 13:44:42
  • 538 Bitinka.com $42.82
    ₩60,645
     $131,178
    ₩1억8578만     0.00 DASH/USD 2022-06-16 21:46:37
  • 539 Bitinka.com $42.81
    ₩60,631
     $130,998
    ₩1억8552만     0.00 DASH/EUR 2022-06-16 21:46:37
  • 540 BigONE $41.97
    ₩59,441
     $318,910
    ₩4억5166만     0.00 DASH/BTC 2022-07-04 14:58:39
  • 541 Vindax $41.70
    ₩59,059
     $66,580
    ₩9429만     0.00 DASH/BTC 2019-12-25 16:30:12
  • 542 Altilly $41.39
    ₩58,620
     $0
    ₩0     0.00 DASH/USDC 2020-03-04 13:18:27
  • 543 COSS $39.97
    ₩56,609
     $0
    ₩0     0.00 DASH/USDT 2019-12-28 12:01:11
  • 544 Zonda $38.79
    ₩54,937
     $10
    ₩14,432     0.00 DASH/EUR 2022-09-25 01:29:14
  • 545 SouthXchange $38.00
    ₩53,818
     $3
    ₩4,504     0.00 DASH/DAI 2022-09-12 07:36:31
  • 546 CREX24 $37.03
    ₩52,445
     $0
    ₩288     0.00 DASH/BTC 2022-08-03 00:01:16
  • 547 CryptalDash $36.06
    ₩51,071
     $0
    ₩0     0.00 DASH/CRD 2019-08-01 18:45:53
  • 548 Altilly $34.06
    ₩48,238
     $0
    ₩0     0.00 DASH/PAX 2020-03-04 13:18:22
  • 549 BitGlobal $31.01
    ₩43,919
     $127
    ₩179,470     0.00 DASH/BTC 2022-08-09 02:25:23
  • 550 Waves.Exchange $27.83
    ₩39,415
     $53
    ₩74,765     0.00 DASH/WAVES 2022-05-10 09:02:02
  • 551 BitGlobal $23.80
    ₩33,707
     $2
    ₩3,413     0.00 DASH/ETH 2022-07-07 17:11:07
  • 552 Altilly $19.29
    ₩27,320
     $0
    ₩202     0.00 DASH/BCH 2020-05-26 06:41:13
  • 553 Liquid $18.83
    ₩26,668
     $0
    ₩0     0.00 DASH/SGD 2019-09-29 23:19:52
  • 554 ABCC $15.76
    ₩22,320
     $115
    ₩162,744     0.00 DASH/BTC 2019-10-02 04:20:18
  • 555 Txbit $12.00
    ₩16,995
     $0
    ₩31     0.00 DASH/USD 2022-09-27 09:40:39
  • 556 SatowalletEx $10.80
    ₩15,296
     $0
    ₩184     0.00 DASH/SATOS 2019-09-22 03:27:30
  • 557 CoinBene $10.59
    ₩14,998
     $1
    ₩1,501     0.00 DASH/BRL 2021-01-04 03:41:53
  • 558 CryTrEx $8.78
    ₩12,435
     $0
    ₩0     0.00 DASH/CRYT 2019-05-17 17:49:56
  • 559 CryptoBridge $3.64
    ₩5,155
     $0
    ₩0     0.00 DASH/LGS 2019-09-29 23:00:08
  • 560 SatoExchange $1.35
    ₩1,912
     $0
    ₩0     0.00 DASH/SATX 2019-09-29 23:24:54
  • 561 BitBNS $1.00
    ₩1,416
     $1
    ₩1,412     0.00 DASH/USDT 2022-06-25 20:07:01
  • 562 BOA Exchange $0.000080
    ₩0.11
     $0
    ₩0     0.00 DASH/BTC 2019-09-30 01:09:16
  • 563 BOA Exchange $0.000002
    ₩0.00
     $0
    ₩0     0.00 DASH/ETH 2019-09-30 00:14:50
  • 564 Bitsane $0.000000
    ₩0.00
     $0
    ₩0     0.00 DASH/EUR 2019-06-07 19:12:18
  • 565 Unnamed $0.000000
    ₩0.00
     $0
    ₩0     0.00 DASH/UTIP 2022-04-30 09:23:13
  • 566 Bitsane $0.000000
    ₩0.00
     $0
    ₩0     0.00 DASH/ETH 2019-06-11 12:58:54
  • 567 SatowalletEx $0.000000
    ₩0.00
     $0
    ₩0     0.00 DASH/ETH 2019-06-13 21:25:26
  • 568 Txbit $0.000000
    ₩0.00
     $0
    ₩0     0.00 DASH/GBP 2022-04-26 18:38:23
  • 569 Bitsane $0.000000
    ₩0.00
     $0
    ₩0     0.00 DASH/USDT 2019-06-15 20:13:49
  • 570 Bitsane $0.000000
    ₩0.00
     $0
    ₩0     0.00 DASH/USD 2019-06-07 21:21:56
  • 571 bleutrade $0.000000
    ₩0.00
     $0
    ₩0     0.00 DASH/ETH 2019-10-02 12:00:51
  • 572 Coinsbit $0.000000
    ₩0.00
     $0
    ₩0     0.00 DASH/USDT 2022-01-27 21:09:33
  • 573 NLexch $0.000000
    ₩0.00
     $0
    ₩0     0.00 DASH/XRP 2019-09-29 23:20:19
  • 574 Tidex $0.000000
    ₩0.00
     $0
    ₩0     0.00 DASH/WEUR 2019-10-10 23:05:16
  • 575 bleutrade $0.000000
    ₩0.00
     $0
    ₩0     0.00 DASH/USDT 2019-10-02 12:00:51
  • 576 Bitsane $0.000000
    ₩0.00
     $0
    ₩0     0.00 DASH/BCH 2019-06-11 12:58:55
  • 577 Waves Platform $0.000000
    ₩0.00
     $0
    ₩0     0.00 DASH/GROSH 2019-05-01 23:49:12
  • 578 Waves Platform $0.000000
    ₩0.00
     $0
    ₩0     0.00 DASH/WBTC 2019-05-02 10:07:23
  • 579 Waves Platform $0.000000
    ₩0.00
     $0
    ₩0     0.00 DASH/ZEC 2019-05-02 09:36:00
  • 580 Waves Platform $0.000000
    ₩0.00
     $0
    ₩0     0.00 DASH/WUSD 2019-05-02 03:09:28
  • 581 Waves Platform $0.000000
    ₩0.00
     $0
    ₩0     0.00 DASH/WTRY 2019-05-01 15:55:56
  • 582 Waves Platform $0.000000
    ₩0.00
     $0
    ₩0     0.00 DASH/BCC 2019-05-02 03:11:24
  • 583 Tidex $0.000000
    ₩0.00
     $0
    ₩0     0.00 DASH/WAVES 2022-01-29 17:54:04
  • 584 Waves Platform $0.000000
    ₩0.00
     $0
    ₩0     0.00 DASH/KOLIO… 2019-05-02 11:06:11
  • 585 bleutrade $0.000000
    ₩0.00
     $0
    ₩0     0.00 DASH/DOGE 2019-07-15 22:49:32
  • 586 Cobinhood $0.000000
    ₩0.00
     $0
    ₩0     0.00 DASH/USDT 2019-09-19 22:36:54
  • 587 SatowalletEx $0.000000
    ₩0.00
     $0
    ₩0     0.00 DASH/DOGE 2019-06-13 21:20:13
  • 588 NLexch $0.000000
    ₩0.00
     $0
    ₩0     0.00 DASH/DOGE 2019-09-29 23:20:20
  • 589 CryTrEx $0.000000
    ₩0.00
     $0
    ₩0     0.00 DASH/USDT 2019-06-29 19:49:31
  • 590 Bitsane $0.000000
    ₩0.00
     $0
    ₩0     0.00 DASH/USDC 2019-04-25 01:26:21
  • 591 Tidex $0.000000
    ₩0.00
     $0
    ₩0     0.00 DASH/WUSD 2019-10-10 23:05:14
  • 592 BTCSquare $0.000000
    ₩0.00
     $0
    ₩0     0.00 DASH/PLURA 2022-04-26 18:40:35
  • 593 3XBIT $0.000000
    ₩0.00
     $0
    ₩0     0.00 DASH/USD 2019-09-29 23:28:14
  • 594 BTCSquare $0.000000
    ₩0.00
     $0
    ₩0     0.00 DASH/LTC 2022-04-26 18:40:35
  • 595 Braziliex $0.000000
    ₩0.00
     $0
    ₩0     0.00 DASH/USDT 2019-09-29 23:25:03
  • 596 3XBIT $0.000000
    ₩0.00
     $0
    ₩0     0.00 DASH/BTC 2019-09-29 23:28:14
  • 597 Txbit $0.000000
    ₩0.00
     $0
    ₩0     0.00 DASH/UAH 2022-04-26 19:02:45
  • 598 Simex $0.000000
    ₩0.00
     $0
    ₩0     0.00 DASH/USD 2019-06-11 12:56:54
  • 599 SatoExchange $0.000000
    ₩0.00
     $0
    ₩0     0.00 DASH/BTC 2019-05-30 18:09:52
  • 600 NLexch $0.000000
    ₩0.00
     $0
    ₩0     0.00 DASH/BCH 2019-09-29 23:20:35
  • 601 NLexch $0.000000
    ₩0.00
     $0
    ₩0     0.00 DASH/NLG 2019-05-02 12:22:40
  • 602 BitMax $0.000000
    ₩0.00
     $0
    ₩0     0.00 DASH/ETH 2019-12-25 16:26:36
  • 603 SatoExchange $0.000000
    ₩0.00
     $0
    ₩0     0.00 DASH/ETH 2019-05-30 18:09:55
  • 604 Coineal $0.000000
    ₩0.00
     $0
    ₩0     0.00 DASH/USDT 2021-12-14 15:18:47
  • 605 SatowalletEx $0.000000
    ₩0.00
     $0
    ₩0     0.00 DASH/BTC 2019-06-13 21:20:12
  • 606 Coineal $0.000000
    ₩0.00
     $0
    ₩0     0.00 DASH/BTC 2021-12-14 15:18:48
  • 607 BTC Trade UA $0.000000
    ₩0.00
     $0
    ₩0     0.00 DASH/BTC 2022-04-26 18:35:46
  • 608 BuyUcoin $0.000000
    ₩0.00
     $0
    ₩0     0.00 DASH/INR 2022-04-26 18:35:45
  • 609 Waves Platform $0.000000
    ₩0.00
     $0
    ₩0     0.00 DASH/MORSS 2019-05-02 03:09:28
  • 610 NLexch $0.000000
    ₩0.00
     $0
    ₩0     0.00 DASH/LTC 2019-09-29 23:20:22
  • 611 Txbit $0.000000
    ₩0.00
     $0
    ₩0     0.00 DASH/BRL 2022-04-26 18:38:23
  • 612 bleutrade $0.000000
    ₩0.00
     $0
    ₩0     0.00 DASH/BTC 2019-09-29 23:16:58
  • 613 SatowalletEx $0.000000
    ₩0.00
     $0
    ₩0     0.00 DASH/NGN 2019-06-13 21:25:25
  • 614 SatowalletEx $0.000000
    ₩0.00
     $0
    ₩0     0.00 DASH/LTC 2019-06-13 21:25:25
  • 615 Txbit $0.000000
    ₩0.00
     $0
    ₩0     0.00 DASH/TRY 2022-04-26 18:38:23