대시 [DASH] (Dash) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.


  • 전체시총
  • (원)
  • 전체거래량(24h)
  • (원)
  • 점유율
  • [BTC] 38.6% [ETH] 16.2% [USDT] 6.8%[BNB] 4.8% [USDC] 4.7%

대시 [DASH] (Dash) 시세 모든 거래소 가격

가격 (▲ 1.74%)
42.62 USD
60,362 KRW
시가총액 (90위)
466,903,077 USD
6612억6315만 KRW
유통량
10,943,793 dash
총발행량
18,920,000 dash
거래소 트위터
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 YoBit $40.76
    ₩57,727
    $2126만
    ₩301억1020만
    37.54% DASH/BTC 2022-10-03 20:05:38
  • 2 Nami.Exchange $41.83
    ₩59,243
    $3,058,605
    ₩43억3182만
    5.40% DASH/USDT 2022-10-05 18:01:49
  • 3 AAX $41.39
    ₩58,620
    $2,459,907
    ₩34억8390만
    4.34% DASH/USDT 2022-10-04 14:03:28
  • 4 Catex $41.47
    ₩58,733
    $2,442,546
    ₩34억5931만
    4.31% DASH/ETH 2022-10-04 14:25:41
  • 5 Binance $42.04
    ₩59,540
    $2,390,344
    ₩33억8538만
    4.22% DASH/USDT 2022-10-05 14:57:37
  • 6 Catex $41.47
    ₩58,733
    $2,035,800
    ₩28억8325만
    3.59% DASH/BTC 2022-10-04 14:25:40
  • 7 LBank $41.43
    ₩58,676
    $1,746,474
    ₩24억7348만
    3.08% DASH/USDT 2022-10-04 14:20:23
  • 8 Catex $41.47
    ₩58,733
    $1,690,804
    ₩23억9464만
    2.99% DASH/USDT 2022-10-04 14:25:45
  • 9 FMFW.io $41.47
    ₩58,733
    $1,687,108
    ₩23억8940만
    2.98% DASH/USDT 2022-10-04 14:58:09
  • 10 OKX $41.97
    ₩59,441
    $1,357,764
    ₩19억2296만
    2.40% DASH/USDC 2022-10-05 14:51:51
  • 11 HitBTC $42.16
    ₩59,710
    $1,348,423
    ₩19억0973만
    2.38% DASH/USDT 2022-10-05 15:25:52
  • 12 BitGlobal $41.49
    ₩58,761
    $1,295,776
    ₩18억3517만
    2.29% DASH/USDT 2022-10-05 15:26:52
  • 13 BKEX $41.50
    ₩58,775
    $1,279,285
    ₩18억1181만
    2.26% DASH/USDT 2022-10-04 14:30:02
  • 14 OKX $41.99
    ₩59,469
    $1,137,935
    ₩16억1162만
    2.01% DASH/USDT 2022-10-05 14:50:36
  • 15 Coinstore $41.42
    ₩58,662
    $1,135,637
    ₩16억0837만
    2.01% DASH/USDT 2022-10-04 14:09:34
  • 16 Bitrue $41.47
    ₩58,733
    $886,043
    ₩12억5488만
    1.56% DASH/USDT 2022-10-04 14:25:27
  • 17 BiONE $41.80
    ₩59,200
    $757,955
    ₩10억7347만
    1.34% DASH/USDT 2022-10-05 18:04:30
  • 18 Bibox $41.45
    ₩58,705
    $637,446
    ₩9억0279만
    1.13% DASH/USDT 2022-10-04 14:48:49
  • 19 BitMart $41.47
    ₩58,733
    $434,444
    ₩6억1529만
    0.77% DASH/USDT 2022-10-04 14:25:10
  • 20 XT.COM $41.43
    ₩58,676
    $404,464
    ₩5억7283만
    0.71% DASH/USDT 2022-10-04 14:07:25
  • 21 Digifinex $41.42
    ₩58,662
    $398,410
    ₩5억6425만
    0.70% DASH/USDT 2022-10-04 14:34:04
  • 22 Binance $42.20
    ₩59,767
    $379,204
    ₩5억3705만
    0.67% DASH/BTC 2022-10-05 12:53:37
  • 23 Bibox $41.38
    ₩58,605
    $357,770
    ₩5억0670만
    0.63% DASH/ETH 2022-10-04 14:48:49
  • 24 BigONE $41.43
    ₩58,676
    $357,091
    ₩5억0573만
    0.63% DASH/USDT 2022-10-04 15:00:45
  • 25 Dex-Trade $41.37
    ₩58,591
    $318,492
    ₩4억5107만
    0.56% DASH/USDT 2022-10-04 14:21:14
  • 26 P2PB2B $41.38
    ₩58,605
    $304,566
    ₩4억3134만
    0.54% DASH/USDT 2022-10-04 14:11:28
  • 27 Catex $41.40
    ₩58,634
    $299,932
    ₩4억2478만
    0.53% DASH/TRX 2022-10-04 14:19:27
  • 28 Bibox $41.49
    ₩58,761
    $292,086
    ₩4억1367만
    0.52% DASH/BTC 2022-10-04 14:48:48
  • 29 Oceanex $41.45
    ₩58,705
    $283,982
    ₩4억0219만
    0.50% DASH/VET 2022-10-04 14:29:41
  • 30 Phemex $41.41
    ₩58,648
    $245,411
    ₩3억4756만
    0.43% DASH/USDT 2022-10-04 14:32:17
  • 31 Bitrue $41.51
    ₩58,790
    $231,813
    ₩3억2831만
    0.41% DASH/XRP 2022-10-04 14:25:33
  • 32 Biconomy $41.17
    ₩58,308
    $185,292
    ₩2억6242만
    0.33% DASH/USDT 2022-09-29 09:49:42
  • 33 Coinbase Exchange $42.04
    ₩59,540
    $179,500
    ₩2억5422만
    0.32% DASH/USD 2022-10-05 14:52:26
  • 34 Binance $42.38
    ₩60,022
    $169,228
    ₩2억3967만
    0.30% DASH/BUSD 2022-10-05 07:01:38
  • 35 BitHash $42.27
    ₩59,866
    $169,156
    ₩2억3957만
    0.30% DASH/USD 2022-10-05 16:50:38
  • 36 ExMarkets $41.48
    ₩58,747
    $136,836
    ₩1억9379만
    0.24% DASH/USDT 2022-10-04 14:47:09
  • 37 EXMO $41.40
    ₩58,634
    $135,347
    ₩1억9168만
    0.24% DASH/BTC 2022-10-04 14:41:23
  • 38 ExMarkets $41.40
    ₩58,634
    $130,243
    ₩1억8445만
    0.23% DASH/ETH 2022-10-04 14:47:09
  • 39 WhiteBIT $41.45
    ₩58,705
    $122,844
    ₩1억7398만
    0.22% DASH/USDT 2022-10-04 14:21:19
  • 40 HitBTC $42.14
    ₩59,682
    $112,269
    ₩1억5900만
    0.20% DASH/BTC 2022-10-05 15:18:46
  • 41 Oceanex $41.46
    ₩58,719
    $110,278
    ₩1억5618만
    0.19% DASH/USDT 2022-10-04 14:29:42
  • 42 P2PB2B $41.39
    ₩58,620
    $102,668
    ₩1억4540만
    0.18% DASH/USD 2022-10-04 14:11:28
  • 43 FMFW.io $41.47
    ₩58,733
    $90,081
    ₩1억2757만
    0.16% DASH/BTC 2022-10-04 14:58:10
  • 44 BitHash $42.52
    ₩60,220
    $88,925
    ₩1억2594만
    0.16% DASH/BTC 2022-10-05 16:50:38
  • 45 Bitfinex $42.09
    ₩59,611
    $87,814
    ₩1억2436만
    0.16% DSH/USD 2022-10-05 15:17:43
  • 46 OKX $42.00
    ₩59,484
    $86,612
    ₩1억2266만
    0.15% DASH/BTC 2022-10-05 14:50:40
  • 47 Vindax $41.88
    ₩59,314
    $85,009
    ₩1억2039만
    0.15% DASH/ETH 2022-10-05 15:38:36
  • 48 Digifinex $41.44
    ₩58,690
    $82,741
    ₩1억1718만
    0.15% DASH/BTC 2022-10-04 14:34:04
  • 49 KuCoin $41.42
    ₩58,662
    $81,824
    ₩1억1588만
    0.14% DASH/USDT 2022-10-04 13:59:57
  • 50 FMFW.io $41.46
    ₩58,719
    $80,698
    ₩1억1429만
    0.14% DASH/ETH 2022-10-04 14:58:09
  • 51 Mercatox $43.41
    ₩61,480
    $76,656
    ₩1억0856만
    0.14% DASH/BTC 2022-10-04 23:21:33
  • 52 Tidex $41.44
    ₩58,690
    $76,383
    ₩1억0817만
    0.13% DASH/USDT 2022-10-04 14:15:02
  • 53 ExMarkets $41.42
    ₩58,662
    $69,927
    ₩9903만
    0.12% DASH/BTC 2022-10-04 14:47:09
  • 54 EXMO $46.33
    ₩65,616
    $67,559
    ₩9568만
    0.12% DASH/USD 2022-10-04 14:41:23
  • 55 Hotbit $41.44
    ₩58,690
    $64,674
    ₩9159만
    0.11% DASH/USDT 2022-10-04 14:51:58
  • 56 Kanga $41.33
    ₩58,535
    $54,533
    ₩7723만
    0.10% DASH/USDT 2022-10-04 15:36:20
  • 57 Tidex $41.44
    ₩58,690
    $48,525
    ₩6872만
    0.09% DASH/BUSD 2022-10-04 14:11:49
  • 58 LATOKEN $41.38
    ₩58,605
    $48,378
    ₩6851만
    0.09% DASH/USDT 2022-10-04 14:11:05
  • 59 P2PB2B $41.42
    ₩58,662
    $47,029
    ₩6660만
    0.08% DASH/BTC 2022-10-04 13:40:01
  • 60 CoinEx $41.44
    ₩58,690
    $46,310
    ₩6558만
    0.08% DASH/USDT 2022-10-04 14:42:30
  • 61 EXMO $41.45
    ₩58,705
    $46,068
    ₩6524만
    0.08% DASH/USDT 2022-10-04 14:41:27
  • 62 BitMart $41.49
    ₩58,761
    $44,634
    ₩6321만
    0.08% DASH/BTC 2022-10-04 14:25:06
  • 63 Bitfinex $41.39
    ₩58,620
    $43,750
    ₩6196만
    0.08% DSH/BTC 2022-10-04 14:11:01
  • 64 WhiteBIT $41.46
    ₩58,719
    $43,620
    ₩6177만
    0.08% DASH/BTC 2022-10-04 14:21:19
  • 65 KuCoin $42.09
    ₩59,611
    $43,025
    ₩6093만
    0.08% DASH/BTC 2022-10-05 14:54:40
  • 66 EXMO $44.12
    ₩62,486
    $36,237
    ₩5132만
    0.06% DASH/RUB 2022-10-04 14:41:23
  • 67 HitBTC $42.18
    ₩59,738
    $35,219
    ₩4987만
    0.06% DASH/ETH 2022-10-05 15:24:44
  • 68 Bitforex $41.49
    ₩58,761
    $34,629
    ₩4904만
    0.06% DASH/BTC 2022-10-04 14:34:01
  • 69 Gate.io $41.42
    ₩58,662
    $33,749
    ₩4779만
    0.06% DASH/USDT 2022-10-04 14:06:16
  • 70 LATOKEN $41.47
    ₩58,733
    $33,455
    ₩4738만
    0.06% DASH/BTC 2022-10-04 14:33:55
  • 71 Bitci $41.86
    ₩59,285
    $31,281
    ₩4430만
    0.06% DASH/USDT 2022-10-05 15:30:53
  • 72 B2BX $42.50
    ₩60,192
    $30,573
    ₩4329만
    0.05% DASH/USDT 2022-10-05 15:31:32
  • 73 BKEX $41.47
    ₩58,733
    $30,005
    ₩4249만
    0.05% DASH/BTC 2022-10-04 14:25:34
  • 74 BtcTurk PRO $41.88
    ₩59,314
    $29,307
    ₩4150만
    0.05% DASH/TRY 2022-10-04 14:34:00
  • 75 AEX $42.55
    ₩60,263
    $25,427
    ₩3601만
    0.04% DASH/USDT 2022-10-05 14:14:21
  • 76 Binance US $41.94
    ₩59,399
    $25,007
    ₩3541만
    0.04% DASH/USD 2022-10-05 14:53:10
  • 77 CoinTiger $41.84
    ₩59,257
    $21,867
    ₩3096만
    0.04% DASH/USDT 2022-10-04 16:03:22
  • 78 OKX $41.90
    ₩59,342
    $21,053
    ₩2981만
    0.04% DASH/ETH 2022-10-05 14:38:44
  • 79 EXMO $45.61
    ₩64,596
    $20,686
    ₩2929만
    0.04% DASH/UAH 2022-10-04 14:41:27
  • 80 AEX $42.46
    ₩60,135
    $20,491
    ₩2902만
    0.04% DASH/USDC 2022-10-05 14:14:22
  • 81 Kraken $41.98
    ₩59,455
    $20,191
    ₩2859만
    0.04% DASH/EUR 2022-10-05 14:51:48
  • 82 Kraken $42.00
    ₩59,484
    $18,793
    ₩2661만
    0.03% DASH/USD 2022-10-05 14:51:48
  • 83 Gate.io $41.30
    ₩58,492
    $13,694
    ₩1939만
    0.02% DASH/BTC 2022-09-29 10:25:09
  • 84 Bitubu Exchange $42.61
    ₩60,347
    $12,558
    ₩1778만
    0.02% DASH/BTC 2022-10-05 17:01:26
  • 85 Binance $41.94
    ₩59,399
    $12,310
    ₩1743만
    0.02% DASH/ETH 2022-10-05 14:56:41
  • 86 BtcTurk PRO $41.51
    ₩58,790
    $10,731
    ₩1519만
    0.02% DASH/USDT 2022-10-04 14:29:25
  • 87 Coinfield $41.49
    ₩58,761
    $9,041
    ₩1280만
    0.02% DASH/USD 2022-10-04 14:46:35
  • 88 BitHash $44.14
    ₩62,514
    $8,411
    ₩1191만
    0.01% DASH/EUR 2022-10-05 16:50:38
  • 89 BitHash $41.96
    ₩59,427
    $8,042
    ₩1138만
    0.01% DASH/RUB 2022-10-05 16:50:38
  • 90 Hotbit $41.35
    ₩58,563
    $8,022
    ₩1136만
    0.01% DASH/BTC 2022-10-04 14:51:53
  • 91 CEX.IO $41.13
    ₩58,251
    $7,765
    ₩1099만
    0.01% DASH/USDT 2022-10-04 09:48:39
  • 92 Bitinka.com $40.81
    ₩57,798
    $7,673
    ₩1086만
    0.01% DASH/ETH 2022-10-04 01:39:56
  • 93 Coinfield $41.42
    ₩58,662
    $7,493
    ₩1061만
    0.01% DASH/USDT 2022-10-04 14:46:35
  • 94 Tidex $41.34
    ₩58,549
    $6,803
    ₩9,635,344
    0.01% DASH/ETH 2022-10-04 14:28:48
  • 95 Zonda $42.22
    ₩59,795
    $6,530
    ₩9,248,148
    0.01% DASH/PLN 2022-10-05 03:38:24
  • 96 Coinbase Exchange $42.15
    ₩59,696
    $6,360
    ₩9,006,957
    0.01% DASH/BTC 2022-10-05 15:00:19
  • 97 Digifinex $41.48
    ₩58,747
    $6,075
    ₩8,603,913
    0.01% DASH/ETH 2022-10-04 14:20:54
  • 98 Kraken $41.87
    ₩59,299
    $5,966
    ₩8,449,242
    0.01% DASH/XBT 2022-10-05 13:41:05
  • 99 Nominex $41.35
    ₩58,563
    $5,544
    ₩7,852,508
    0.01% DASH/USDT 2022-10-04 13:46:33
  • 100 Binance $41.96
    ₩59,427
    $4,858
    ₩6,880,066
    0.01% DASH/BNB 2022-10-05 14:44:50
  • 101 Bitinka.com $40.83
    ₩57,827
    $4,839
    ₩6,854,034
    0.01% DASH/USDT 2022-10-04 01:39:56
  • 102 AltcoinTrader $41.33
    ₩58,535
    $4,803
    ₩6,801,930
    0.01% DASH/ZAR 2022-10-01 08:00:46
  • 103 Bitubu Exchange $42.40
    ₩60,050
    $4,699
    ₩6,654,496
    0.01% DASH/USDT 2022-10-05 17:01:26
  • 104 AlterDice $42.18
    ₩59,738
    $4,404
    ₩6,237,757
    0.01% DASH/USDT 2022-10-05 15:18:29
  • 105 P2PB2B $41.40
    ₩58,634
    $4,045
    ₩5,728,846
    0.01% DASH/ETH 2022-10-04 13:40:01
  • 106 Indodax $42.30
    ₩59,908
    $3,247
    ₩4,598,121
    0.01% DASH/IDR 2022-10-05 03:38:17
  • 107 Kuna Exchange $44.73
    ₩63,350
    $2,896
    ₩4,101,716
    0.01% DASH/UAH 2022-10-04 14:05:19
  • 108 Coinfield $41.45
    ₩58,705
    $2,823
    ₩3,997,436
    0.00% DASH/CAD 2022-10-04 14:46:35
  • 109 Poloniex $41.41
    ₩58,648
    $2,717
    ₩3,848,543
    0.00% DASH/USDT 2022-10-04 12:45:44
  • 110 Stormgain $41.84
    ₩59,257
    $2,158
    ₩3,056,732
    0.00% DASH/USDT 2022-10-04 16:00:26
  • 111 Kuna Exchange $41.05
    ₩58,138
    $2,095
    ₩2,967,054
    0.00% DASH/USDT 2022-10-04 13:01:41
  • 112 AlterDice $42.10
    ₩59,625
    $1,910
    ₩2,705,099
    0.00% DASH/BTC 2022-10-05 15:22:20
  • 113 Bybit $41.36
    ₩58,577
    $1,364
    ₩1,931,544
    0.00% DASH/USDT 2022-10-05 14:58:39
  • 114 KuCoin $42.23
    ₩59,809
    $1,291
    ₩1,828,354
    0.00% DASH/ETH 2022-10-04 22:33:07
  • 115 NiceHash $41.40
    ₩58,634
    $834
    ₩1,180,564
    0.00% DASH/BTC 2022-10-04 11:19:47
  • 116 KuCoin $41.38
    ₩58,605
    $642
    ₩908,909
    0.00% DASH/KCS 2022-10-04 13:55:56
  • 117 StakeCube Exchange $42.53
    ₩60,234
    $601
    ₩851,493
    0.00% DASH/BTC 2022-10-05 16:46:18
  • 118 Nominex $41.47
    ₩58,733
    $398
    ₩563,196
    0.00% DASH/BTC 2022-10-04 14:26:22
  • 119 SouthXchange $42.71
    ₩60,489
    $375
    ₩531,316
    0.00% DASH/BTC 2022-10-05 07:59:17
  • 120 Bitubu Exchange $42.48
    ₩60,163
    $353
    ₩499,407
    0.00% DASH/ETH 2022-10-05 16:46:49
  • 121 Nominex $41.37
    ₩58,591
    $348
    ₩493,005
    0.00% DASH/BUSD 2022-10-04 14:43:58
  • 122 Txbit $46.15
    ₩65,361
    $255
    ₩361,348
    0.00% DASH/USDT 2022-10-04 23:17:03
  • 123 Poloniex $41.38
    ₩58,605
    $246
    ₩348,120
    0.00% DASH/BTC 2022-10-04 12:41:19
  • 124 SouthXchange $40.90
    ₩57,926
    $235
    ₩332,357
    0.00% DASH/USDC 2022-10-05 07:51:14
  • 125 Coinfield $41.15
    ₩58,280
    $193
    ₩273,483
    0.00% DASH/XRP 2022-10-04 14:46:35
  • 126 YoBit $40.73
    ₩57,685
    $166
    ₩234,663
    0.00% DASH/WAVES 2022-10-03 20:01:48
  • 127 CEX.IO $40.80
    ₩57,784
    $139
    ₩197,315
    0.00% DASH/USD 2022-10-04 09:05:38
  • 128 YoBit $44.64
    ₩63,223
    $139
    ₩196,749
    0.00% DASH/RUR 2022-10-03 20:06:18
  • 129 YoBit $41.17
    ₩58,308
    $123
    ₩174,797
    0.00% DASH/USD 2022-10-03 19:58:44
  • 130 TokoCrypto $42.46
    ₩60,135
    $114
    ₩161,370
    0.00% DASH/USDT 2022-10-05 15:55:46
  • 131 BITEXBOOK $83.99
    ₩118,953
    $114
    ₩161,285
    0.00% DASH/USD 2022-10-05 17:08:16
  • 132 CEX.IO $41.05
    ₩58,138
    $91
    ₩128,938
    0.00% DASH/EUR 2022-10-04 07:11:29
  • 133 BITEXBOOK $59.76
    ₩84,637
    $78
    ₩109,917
    0.00% DASH/BTC 2022-10-05 17:08:16
  • 134 StakeCube Exchange $42.91
    ₩60,772
    $69
    ₩97,907
    0.00% DASH/SCC 2022-10-05 15:43:54
  • 135 BITEXBOOK $57.83
    ₩81,903
    $60
    ₩84,410
    0.00% DASH/USDT 2022-10-05 17:08:16
  • 136 BITEXBOOK $52.57
    ₩74,454
    $54
    ₩77,130
    0.00% DASH/ETH 2022-10-05 17:00:31
  • 137 WazirX $40.87
    ₩57,883
    $52
    ₩74,100
    0.00% DASH/USDT 2022-10-04 12:46:23
  • 138 BITEXBOOK $44.90
    ₩63,591
    $42
    ₩59,654
    0.00% DASH/RUB 2022-10-05 17:08:16
  • 139 BITEXBOOK $45.88
    ₩64,979
    $41
    ₩58,492
    0.00% DASH/UAH 2022-10-05 16:56:11
  • 140 Tidex $41.41
    ₩58,648
    $41
    ₩58,379
    0.00% DASH/BTC 2022-10-04 14:55:35
  • 141 WazirX $41.87
    ₩59,299
    $27
    ₩38,494
    0.00% DASH/INR 2022-10-05 14:44:22
  • 142 TradeOgre $42.41
    ₩60,064
    $23
    ₩32,220
    0.00% DASH/BTC 2022-10-05 01:36:34
  • 143 StakeCube Exchange $49.43
    ₩70,006
    $18
    ₩25,974
    0.00% DASH/LTC 2022-10-05 00:45:30
  • 144 SouthXchange $42.08
    ₩59,597
    $18
    ₩25,465
    0.00% DASH/USDT 2022-10-05 07:55:11
  • 145 TokoCrypto $40.60
    ₩57,501
    $14
    ₩19,885
    0.00% DASH/ETH 2022-10-03 19:14:17
  • 146 Coinzoom $66.55
    ₩94,253
    $13
    ₩18,851
    0.00% DASH/USD 2022-09-28 12:38:09
  • 147 Zonda $42.55
    ₩60,263
    $13
    ₩18,086
    0.00% DASH/BTC 2022-10-05 01:36:27
  • 148 TokoCrypto $40.65
    ₩57,572
    $12
    ₩16,641
    0.00% DASH/BTC 2022-10-03 22:13:05
  • 149 NovaDAX $41.91
    ₩59,356
    $10
    ₩14,290
    0.00% DASH/BRL 2022-10-04 01:12:38
  • 150 WazirX $42.51
    ₩60,206
    $10
    ₩13,540
    0.00% DASH/BTC 2022-10-02 15:11:56
  • 151 STEX $41.43
    ₩58,676
    $9
    ₩12,520
    0.00% DASH/BTC 2022-10-02 01:13:46
  • 152 BTC Trade UA $43.75
    ₩61,962
    $9
    ₩12,392
    0.00% DASH/UAH 2022-10-03 21:42:17
  • 153 SouthXchange $41.09
    ₩58,195
    $8
    ₩11,019
    0.00% DASH/LTC 2022-10-05 07:05:18
  • 154 Graviex $44.01
    ₩62,330
    $4
    ₩6,232
    0.00% DASH/BTC 2022-10-05 00:50:24
  • 155 STEX $42.58
    ₩60,305
    $3
    ₩4,532
    0.00% DASH/USDT 2022-10-05 15:33:43
  • 156 SouthXchange $42.88
    ₩60,730
    $3
    ₩3,640
    0.00% DASH/BCH 2022-10-05 06:12:48
  • 157 SouthXchange $42.66
    ₩60,418
    $1
    ₩1,407
    0.00% DASH/TUSD 2022-10-04 14:42:28
  • 158 Zonda $41.22
    ₩58,379
    $1
    ₩1,264
    0.00% DASH/USDT 2022-10-05 03:47:36
  • 159 YoBit $41.75
    ₩59,129
    $1
    ₩813
    0.00% DASH/ETH 2022-10-02 05:32:02
  • 160 BitBNS $46.52
    ₩65,885
    $1
    ₩771
    0.00% DASH/INR 2022-10-03 08:12:31
  • 161 NovaDAX $40.96
    ₩58,011
    $0
    ₩707
    0.00% DASH/USDT 2022-10-04 10:15:29
  • 162 YoBit $42.01
    ₩59,498
    $0
    ₩95
    0.00% DASH/YO 2022-09-29 23:24:11
오래동안 업데이트가 안된 마켓 목록
  • 163 Waves Platform $91,220.00
    ₩129,192,604
    $26
    ₩36,271
    0.00 DASH/EUR 2019-08-07 17:27:28
  • 164 EXX $15,013.40
    ₩21,263,103
    $100억0000만
    ₩14조1627억
    0.00 DASH/ETH 2021-05-26 10:37:40
  • 165 Bitfex $2,017.85
    ₩2,857,830
    $0
    ₩0
    0.00 DASH/BTC 2022-04-26 18:40:45
  • 166 NLexch $793.02
    ₩1,123,134
    $0
    ₩0
    0.00 DASH/BTC 2019-09-29 23:20:21
  • 167 Ice3x $480.46
    ₩680,463
    $0
    ₩0
    0.00 DASH/BTC 2019-09-29 23:28:20
  • 168 Dove Wallet $467.35
    ₩661,896
    $4
    ₩5,240
    0.00 DASH/NGN 2021-05-25 10:26:39
  • 169 CoinTiger $415.77
    ₩588,845
    $622,509
    ₩8억8164만
    0.00 DASH/BTC 2021-05-08 11:54:56
  • 170 C2CX $402.08
    ₩569,456
    $1,962
    ₩2,778,930
    0.00 DASH/LONG 2021-05-12 13:12:36
  • 171 C2CX $392.77
    ₩556,270
    $393
    ₩556,270
    0.00 DASH/BTC 2021-05-12 13:31:08
  • 172 Bitalong $378.86
    ₩536,570
    $272
    ₩385,694
    0.00 DASH/USDT 2021-05-14 14:53:28
  • 173 C2CX $374.43
    ₩530,296
    $2,638
    ₩3,735,779
    0.00 DASH/USDT 2021-05-12 14:15:32
  • 174 AlterDice $366.93
    ₩519,674
    $205,051
    ₩2억9040만
    0.00 DASH/USD 2021-05-13 18:15:01
  • 175 Unnamed $363.84
    ₩515,297
    $16
    ₩23,312
    0.00 DASH/XMR 2021-09-01 00:43:42
  • 176 Unnamed $340.25
    ₩481,888
    $0
    ₩5
    0.00 DASH/ETH 2021-06-01 06:48:42
  • 177 Bitalong $315.28
    ₩446,523
    $1,450
    ₩2,053,995
    0.00 DASH/ETH 2021-05-18 10:42:08
  • 178 Thodex $314.85
    ₩445,914
    $1,232,236
    ₩17억4518만
    0.00 DASH/TRY 2021-04-21 02:01:02
  • 179 Sistemkoin $309.34
    ₩438,111
    $2,414,027
    ₩34억1892만
    0.00 DASH/USDT 2021-04-14 16:05:24
  • 180 Vindax $299.70
    ₩424,458
    $14
    ₩19,955
    0.00 DASH/USDT 2021-08-30 00:26:33
  • 181 Bitubu Exchange $296.30
    ₩419,642
    $3,303
    ₩4,677,631
    0.00 DASH/TRY 2021-05-19 08:21:13
  • 182 Bitfex $291.41
    ₩412,717
    $0
    ₩0
    0.00 DASH/LTC 2022-04-26 18:40:45
  • 183 GDAC $287.90
    ₩407,746
    $0
    ₩0
    0.00 DASH/KRW 2022-04-26 18:40:43
  • 184 Bitci $263.33
    ₩372,948
    $35,603
    ₩5042만
    0.00 DASH/BTC 2021-04-05 03:32:58
  • 185 WhiteBIT $261.86
    ₩370,866
    $1,875,690
    ₩26억5649만
    0.00 DASH/ETH 2021-02-16 20:54:51
  • 186 Float SV $261.50
    ₩370,356
    $339
    ₩480,712
    0.00 DASH/USDT 2021-09-06 16:21:42
  • 187 OKEx Korea $258.17
    ₩365,640
    $366
    ₩518,073
    0.00 DASH/BTC 2021-04-07 21:44:15
  • 188 BiONE $254.07
    ₩359,833
    $1196만
    ₩169억4429만
    0.00 DASH/BTC 2021-04-24 13:31:47
  • 189 Txbit $243.68
    ₩345,118
    $5
    ₩7,591
    0.00 DASH/EUR 2022-09-15 05:39:08
  • 190 XT.COM $240.75
    ₩340,968
    $253,894
    ₩3억5958만
    0.00 DASH/SXC 2021-09-02 16:42:18
  • 191 OKEx $239.90
    ₩339,764
    $373,135
    ₩5억2846만
    0.00 DASH/OKB 2021-03-10 16:52:46
  • 192 Dove Wallet $234.34
    ₩331,890
    $50
    ₩70,998
    0.00 DASH/PAX 2021-09-08 16:29:32
  • 193 Unnamed $232.21
    ₩328,873
    $0
    ₩373
    0.00 DASH/WAVES 2021-08-15 09:42:12
  • 194 CoinAll $230.80
    ₩326,876
    $1,154
    ₩1,634,410
    0.00 DASH/USDT 2021-03-11 10:30:28
  • 195 CoinAll $230.56
    ₩326,536
    $16
    ₩22,873
    0.00 DASH/BTC 2021-03-11 10:26:34
  • 196 BitMart $229.77
    ₩325,418
    $3385만
    ₩479억4980만
    0.00 DASH/ETH 2021-08-27 15:53:32
  • 197 Bithumb $225.87
    ₩319,894
    $1,084,468
    ₩15억3590만
    0.00 DASH/KRW 2021-03-13 16:23:51
  • 198 CoinEx $223.93
    ₩317,146
    $73
    ₩103,275
    0.00 DASH/BCH 2021-11-13 15:29:03
  • 199 Vebitcoin $222.83
    ₩315,589
    $228,443
    ₩3억2353만
    0.00 DASH/TRY 2021-04-25 02:54:38
  • 200 Zebitex $219.73
    ₩311,198
    $0
    ₩0
    0.00 DASH/ETH 2022-04-26 18:41:17
  • 201 Bvnex $219.32
    ₩310,617
    $1,129,018
    ₩15억9899만
    0.00 DASH/USDT 2022-04-26 18:37:19
  • 202 Bvnex $219.25
    ₩310,518
    $1,274,326
    ₩18억0479만
    0.00 DASH/VNDT 2021-09-01 11:43:14
  • 203 ProBit $217.25
    ₩307,686
    $49,169
    ₩6963만
    0.00 DASH/BTC 2021-06-17 04:14:31
  • 204 Txbit $213.13
    ₩301,851
    $279
    ₩395,636
    0.00 DASH/BTC 2021-12-04 19:26:46
  • 205 FatBTC $210.90
    ₩298,692
    $19,956
    ₩2826만
    0.00 DASH/BTC 2021-10-26 12:58:24
  • 206 CITEX $210.73
    ₩298,452
    $3억6164만
    ₩5121억8170만
    0.00 DASH/ETH 2021-08-16 15:21:57
  • 207 Bitibu $207.97
    ₩294,543
    $0
    ₩0
    0.00 DASH/BTB 2019-07-09 23:09:34
  • 208 Raisex $206.84
    ₩292,942
    $0
    ₩0
    0.00 DASH/BTC 2019-07-09 20:18:05
  • 209 Bitfex $205.31
    ₩290,775
    $0
    ₩0
    0.00 DASH/USD 2022-04-26 18:40:45
  • 210 Cashierest $205.29
    ₩290,747
    $0
    ₩0
    0.00 DASH/KRW 2020-02-17 17:34:56
  • 211 OKEx Korea $204.87
    ₩290,152
    $1,415
    ₩2,004,043
    0.00 DASH/USDT 2021-03-07 00:22:38
  • 212 B2BX $204.12
    ₩289,090
    $125,840
    ₩1억7822만
    0.00 DASH/BTC 2021-05-27 19:13:39
  • 213 FatBTC $202.95
    ₩287,433
    $20,058
    ₩2840만
    0.00 DASH/USDT 2021-10-26 12:48:22
  • 214 Atomars $199.70
    ₩282,830
    $0
    ₩0
    0.00 DASH/BTC 2022-01-29 17:53:18
  • 215 Bitibu $196.89
    ₩278,850
    $0
    ₩0
    0.00 DASH/BTC 2019-07-10 07:06:22
  • 216 CoinBene $194.82
    ₩275,919
    $11,330
    ₩1604만
    0.00 DASH/USDT 2021-11-06 19:00:36
  • 217 Huobi Indonesia $193.57
    ₩274,148
    $4
    ₩5,708
    0.00 DASH/USDT 2021-10-17 01:00:07
  • 218 Bidesk $193.25
    ₩273,695
    $2,451
    ₩3,470,766
    0.00 DASH/BTC 2021-11-25 20:04:52
  • 219 BTCNEXT $193.18
    ₩273,596
    $1,178,577
    ₩16억6918만
    0.00 DASH/BTC 2021-11-01 08:48:55
  • 220 BTCNEXT $192.43
    ₩272,534
    $1,131,935
    ₩16억0313만
    0.00 DASH/USDT 2021-11-01 08:55:42
  • 221 BHEX $191.91
    ₩271,797
    $1,921,960
    ₩27억2202만
    0.00 DASH/USDT 2021-11-24 09:05:31
  • 222 Atomars $190.44
    ₩269,715
    $0
    ₩0
    0.00 DASH/USDT 2022-01-29 17:53:19
  • 223 Dove Wallet $185.22
    ₩262,322
    $0
    ₩289
    0.00 DASH/KRW 2021-09-24 23:20:08
  • 224 BitZ $185.18
    ₩262,266
    $1,850,894
    ₩26억2137만
    0.00 DASH/USDT 2021-10-15 15:58:11
  • 225 ZG.com $184.83
    ₩261,770
    $1억7264만
    ₩2445억0944만
    0.00 DASH/USDT 2021-08-13 15:47:10
  • 226 Txbit $184.69
    ₩261,572
    $8
    ₩10,650
    0.00 DASH/ETH 2021-07-16 02:58:13
  • 227 BW.com $184.49
    ₩261,289
    $4,133,067
    ₩58억5355만
    0.00 DASH/USDT 2021-10-29 18:53:41
  • 228 VCC Exchange $183.40
    ₩259,745
    $1,141,477
    ₩16억1664만
    0.00 DASH/USDT 2021-11-19 15:58:41
  • 229 VCC Exchange $183.25
    ₩259,532
    $829,707
    ₩11억7509만
    0.00 DASH/BTC 2021-11-19 15:17:34
  • 230 BHEX $182.96
    ₩259,122
    $96,979
    ₩1억3734만
    0.00 DASH/BTC 2021-11-24 09:05:29
  • 231 VCC Exchange $182.90
    ₩259,037
    $239,724
    ₩3억3951만
    0.00 DASH/ETH 2021-11-19 15:21:59
  • 232 Bidesk $182.18
    ₩258,017
    $736,947
    ₩10억4371만
    0.00 DASH/USDT 2021-11-29 09:53:30
  • 233 IncoreX $182.09
    ₩257,890
    $19,948
    ₩2825만
    0.00 DASH/USD 2019-09-29 23:25:59
  • 234 Bitibu $182.03
    ₩257,805
    $0
    ₩0
    0.00 DASH/WAVES 2019-07-09 23:09:34
  • 235 YoBit $181.93
    ₩257,663
    $112
    ₩158,524
    0.00 DASH/DOGE 2021-06-15 18:20:56
  • 236 IncoreX $180.09
    ₩255,057
    $34,730
    ₩4918만
    0.00 DASH/RUB 2019-09-29 23:25:59
  • 237 CEX.IO $180.08
    ₩255,043
    $24
    ₩33,707
    0.00 DASH/GBP 2019-06-25 04:01:00
  • 238 Coinbe $180.00
    ₩254,929
    $0
    ₩0
    0.00 DASH/BTC 2019-06-22 15:43:53
  • 239 Bitibu $176.99
    ₩250,667
    $0
    ₩0
    0.00 DASH/USDT 2019-07-10 07:06:21
  • 240 Atomars $176.31
    ₩249,703
    $0
    ₩0
    0.00 DASH/ETH 2022-01-29 17:53:19
  • 241 Bitibu $175.04
    ₩247,905
    $0
    ₩0
    0.00 DASH/ETH 2019-07-10 07:06:21
  • 242 Unnamed $173.95
    ₩246,361
    $0
    ₩370
    0.00 DASH/USDT 2021-09-04 00:49:43
  • 243 Binance JEX $173.59
    ₩245,851
    $5,406,231
    ₩76억5670만
    0.00 DASH/USDT 2021-10-04 17:15:53
  • 244 FMFW.io $173.21
    ₩245,313
    $1046만
    ₩148억1584만
    0.00 DASH/USD 2021-10-05 14:42:38
  • 245 Trade Satoshi $171.68
    ₩243,146
    $0
    ₩0
    0.00 DASH/LTC 2019-07-01 05:13:38
  • 246 AEX $170.77
    ₩241,857
    $538,663
    ₩7억6289만
    0.00 DASH/CNC 2021-06-11 15:54:31
  • 247 BTCEXA $168.96
    ₩239,294
    $1,138,021
    ₩16억1175만
    0.00 DASH/BTC 2019-06-21 11:21:37
  • 248 BTCEXA $168.50
    ₩238,642
    $1,341,166
    ₩18억9945만
    0.00 DASH/ETH 2019-06-21 11:21:37
  • 249 Bitsane $165.83
    ₩234,861
    $8,891
    ₩1259만
    0.00 DASH/BTC 2019-06-17 20:11:13
  • 250 Huobi Korea $163.53
    ₩231,603
    $0
    ₩0
    0.00 DASH/BTC 2019-06-21 16:38:20
  • 251 Huobi Korea $163.43
    ₩231,462
    $0
    ₩0
    0.00 DASH/USDT 2019-06-21 16:38:21
  • 252 Huobi Korea $163.28
    ₩231,249
    $0
    ₩0
    0.00 DASH/HT 2019-06-21 16:38:19
  • 253 NovaDAX $162.56
    ₩230,230
    $100
    ₩141,245
    0.00 DASH/BTC 2021-09-27 09:35:42
  • 254 Bitsonic $161.42
    ₩228,615
    $20
    ₩27,660
    0.00 DASH/KRW 2021-04-25 23:14:01
  • 255 Tux Exchange $161.31
    ₩228,459
    $0
    ₩0
    0.00 DASH/BTC 2019-07-03 03:06:53
  • 256 Braziliex $160.72
    ₩227,624
    $752
    ₩1,064,401
    0.00 DASH/BRL 2021-05-29 11:57:18
  • 257 Daybit $159.35
    ₩225,683
    $0
    ₩0
    0.00 DASH/BTC 2019-09-30 00:14:49
  • 258 Bitalong $156.37
    ₩221,463
    $3,590,285
    ₩50억8483만
    0.00 DASH/BTC 2019-07-01 16:22:31
  • 259 TOKOK $156.11
    ₩221,095
    $235,759
    ₩3억3389만
    0.00 DASH/BTC 2021-12-24 17:30:14
  • 260 TOKOK $155.93
    ₩220,840
    $390,760
    ₩5억5342만
    0.00 DASH/USDT 2021-12-24 17:30:13
  • 261 LiteBit $155.38
    ₩220,061
    $1,472
    ₩2,084,289
    0.00 DASH/EUR 2019-07-10 14:28:20
  • 262 TOKOK $155.06
    ₩219,608
    $3,955,047
    ₩56억0143만
    0.00 DASH/ETH 2021-12-24 17:30:14
  • 263 Bitfex $154.79
    ₩219,225
    $0
    ₩0
    0.00 DASH/RUR 2019-09-29 23:01:36
  • 264 Lykke $154.50
    ₩218,814
    $3,082
    ₩4,365,356
    0.00 4D498E43-9… 2021-10-15 00:16:06
  • 265 C2CX $149.42
    ₩211,620
    $99,965
    ₩1억4157만
    0.00 DASH/DRG 2019-05-15 16:03:37
  • 266 Bitibu $148.85
    ₩210,813
    $13
    ₩18,567
    0.00 DASH/EURS 2019-06-11 04:33:58
  • 267 Waves.Exchange $148.69
    ₩210,586
    $236
    ₩334,836
    0.00 DASH/ETH 2021-09-29 03:15:12
  • 268 COSS $148.00
    ₩209,609
    $0
    ₩0
    0.00 DASH/USD 2019-09-29 23:26:22
  • 269 COSS $147.77
    ₩209,283
    $0
    ₩0
    0.00 DASH/TUSD 2019-09-29 23:26:23
  • 270 SatowalletEx $147.71
    ₩209,198
    $46,382
    ₩6568만
    0.00 DASH/USDT 2019-06-18 18:04:41
  • 271 BTC-Alpha $146.48
    ₩207,456
    $0
    ₩0
    0.00 DASH/BTC 2022-04-26 18:40:20
  • 272 Atomars $145.95
    ₩206,705
    $0
    ₩0
    0.00 DASH/TUSD 2020-03-08 18:50:19
  • 273 Unnamed $143.73
    ₩203,561
    $0
    ₩231
    0.00 DASH/DOGE 2022-01-10 11:19:37
  • 274 Waves.Exchange $140.09
    ₩198,406
    $91
    ₩128,909
    0.00 DASH/USDC 2022-01-24 02:32:07
  • 275 BiKi $139.81
    ₩198,009
    $2,976,559
    ₩42억1562만
    0.00 DASH/USDT 2021-07-23 19:03:12
  • 276 Txbit $134.14
    ₩189,979
    $0
    ₩0
    0.00 DASH/XLR 2019-09-29 23:29:03
  • 277 Dove Wallet $128.51
    ₩182,005
    $0
    ₩13
    0.00 DASH/GBP 2022-03-27 01:04:13
  • 278 Zonda $128.12
    ₩181,453
    $25
    ₩35,407
    0.00 DASH/USD 2021-12-14 23:22:47
  • 279 Waves.Exchange $127.96
    ₩181,227
    $26
    ₩36,242
    0.00 DASH/LTC 2022-04-09 01:22:53
  • 280 FCoin $127.54
    ₩180,632
    $82,130
    ₩1억1631만
    0.00 DASH/USDT 2020-02-11 00:46:07
  • 281 Dove Wallet $126.63
    ₩179,343
    $0
    ₩120
    0.00 DASH/TUSD 2022-03-25 06:57:13
  • 282 Cryptopia $126.47
    ₩179,116
    $22
    ₩31,767
    0.00 DASH/DOGE 2019-05-14 10:08:42
  • 283 Bitrue $126.25
    ₩178,805
    $3,686,220
    ₩52억2070만
    0.00 DASH/BTC 2020-02-11 23:05:23
  • 284 Dove Wallet $126.16
    ₩178,677
    $0
    ₩393
    0.00 DASH/KRT 2022-04-07 13:10:59
  • 285 Bitget $125.75
    ₩178,097
    $0
    ₩0
    0.00 DASH/BTC 2022-01-06 12:31:56
  • 286 Altilly $125.49
    ₩177,728
    $0
    ₩0
    0.00 DASH/TUSD 2020-03-04 13:18:19
  • 287 Cryptopia $123.32
    ₩174,655
    $700
    ₩991,265
    0.00 DASH/BTC 2019-05-14 12:20:47
  • 288 Waves.Exchange $123.26
    ₩174,570
    $9,673
    ₩1369만
    0.00 DASH/BTC 2022-04-05 07:40:29
  • 289 Altilly $122.84
    ₩173,975
    $0
    ₩17
    0.00 DASH/XQR 2020-12-01 07:17:33
  • 290 HitBTC $121.19
    ₩171,638
    $1372만
    ₩194억4537만
    0.00 DASH/USD 2021-06-24 04:55:05
  • 291 IncoreX $120.18
    ₩170,208
    $130,127
    ₩1억8429만
    0.00 DASH/BTC 2019-09-29 23:26:05
  • 292 Biconomy $118.87
    ₩168,353
    $212
    ₩299,840
    0.00 DASH/BTC 2022-04-07 22:08:25
  • 293 Bisq $118.28
    ₩167,517
    $0
    ₩0
    0.00 DASH/BTC 2022-04-26 18:45:56
  • 294 Dach Exchange $115.42
    ₩163,466
    $1,171
    ₩1,658,699
    0.00 DASH/BTC 2019-08-02 22:09:13
  • 295 Beaxy $113.65
    ₩160,960
    $0
    ₩0
    0.00 DASH/BTC 2022-04-26 18:17:46
  • 296 Dove Wallet $112.05
    ₩158,694
    $1
    ₩1,004
    0.00 DASH/ETH 2022-04-23 05:22:10
  • 297 CryptalDash $111.01
    ₩157,221
    $115,731
    ₩1억6390만
    0.00 DASH/BTC 2019-08-14 15:30:51
  • 298 OOOBTC $110.21
    ₩156,088
    $0
    ₩0
    0.00 DASH/BTC 2019-09-29 22:59:56
  • 299 Waves.Exchange $109.65
    ₩155,295
    $6
    ₩8,498
    0.00 DASH/BCH 2022-04-11 05:19:13
  • 300 Coinsuper $109.60
    ₩155,224
    $373,039
    ₩5억2832만
    0.00 DASH/ETH 2019-07-23 18:08:51
  • 301 COSS $109.10
    ₩154,516
    $0
    ₩0
    0.00 DASH/COSS 2019-09-29 23:26:23
  • 302 Bankera $108.65
    ₩153,878
    $167
    ₩236,065
    0.00 DASH/USDT 2020-12-03 13:51:40
  • 303 Bitubu Exchange $108.38
    ₩153,496
    $13,035
    ₩1846만
    0.00 DASH/UBU 2020-12-03 11:38:04
  • 304 BW.com $106.35
    ₩150,621
    $6,523,487
    ₩92억3905만
    0.00 DASH/QC 2021-01-29 19:00:47
  • 305 ProBit $106.16
    ₩150,352
    $28,789
    ₩4077만
    0.00 DASH/USDT 2021-06-17 04:03:38
  • 306 Zebitex $105.73
    ₩149,743
    $0
    ₩0
    0.00 DASH/BTC 2022-04-26 18:41:17
  • 307 Zebitex $105.42
    ₩149,304
    $0
    ₩0
    0.00 DASH/USDT 2022-04-26 18:41:17
  • 308 Bankera $105.08
    ₩148,822
    $53
    ₩75,742
    0.00 DASH/TUSD 2020-12-03 13:51:42
  • 309 OpenLedger DEX $104.86
    ₩148,511
    $0
    ₩0
    0.00 DASH/BITCN… 2019-09-29 23:21:52
  • 310 Bankera $103.78
    ₩146,981
    $437
    ₩619,040
    0.00 DASH/BTC 2020-12-03 09:41:56
  • 311 Altilly $103.57
    ₩146,684
    $28,753
    ₩4072만
    0.00 DASH/BTC 2020-12-25 12:29:00
  • 312 ProBit $103.44
    ₩146,499
    $27,974
    ₩3961만
    0.00 DASH/KRW 2021-06-17 04:03:35
  • 313 Daybit $103.33
    ₩146,344
    $0
    ₩0
    0.00 DASH/ETH 2019-09-29 23:51:08
  • 314 Livecoin $101.38
    ₩143,582
    $802,757
    ₩11억3692만
    0.00 DASH/BTC 2020-12-17 00:14:53
  • 315 Binance JEX $100.82
    ₩142,789
    $465,424
    ₩6억5916만
    0.00 DASH/BTC 2020-12-31 20:55:21
  • 316 Cryptopia $99.67
    ₩141,160
    $17
    ₩23,496
    0.00 DASH/LTC 2019-05-14 12:27:32
  • 317 Bankera $99.63
    ₩141,103
    $44
    ₩62,373
    0.00 DASH/PAX 2020-12-03 07:24:19
  • 318 Exrates $97.66
    ₩138,313
    $9
    ₩12,166
    0.00 DASH/BTC 2022-03-20 01:30:09
  • 319 Livecoin $97.05
    ₩137,449
    $17,651
    ₩2499만
    0.00 DASH/USD 2020-12-17 00:04:40
  • 320 ACX $96.94
    ₩137,294
    $2
    ₩2,748
    0.00 DASH/BTC 2020-01-15 09:53:21
  • 321 Livecoin $96.66
    ₩136,897
    $6
    ₩8,937
    0.00 DASH/USDT 2020-12-16 21:24:01
  • 322 ABCC $96.48
    ₩136,642
    $0
    ₩0
    0.00 DASH/ETH 2019-08-21 00:39:44
  • 323 COINBIG $96.26
    ₩136,331
    $948,728
    ₩13억4365만
    0.00 DASH/BTC 2019-08-15 17:11:46
  • 324 Exrates $96.16
    ₩136,189
    $389
    ₩551,200
    0.00 DASH/USD 2022-03-20 01:30:10
  • 325 Exrates $95.98
    ₩135,934
    $18,655
    ₩2642만
    0.00 DASH/USDT 2022-03-19 20:23:03
  • 326 Bitcoin.com $95.98
    ₩135,934
    $0
    ₩0
    0.00 DASH/BCH 2019-09-21 18:40:14
  • 327 Altilly $95.67
    ₩135,495
    $501
    ₩709,030
    0.00 DASH/USDT 2020-12-25 12:28:58
  • 328 Waves.Exchange $95.11
    ₩134,702
    $42
    ₩60,093
    0.00 DASH/USDT 2022-04-17 16:24:24
  • 329 BiteBTC $95.00
    ₩134,546
    $670
    ₩949,216
    0.00 DASH/USD 2019-07-17 23:18:04
  • 330 BitAsset $94.52
    ₩133,866
    $13,903
    ₩1969만
    0.00 DASH/USDT 2021-01-07 01:36:20
  • 331 Waves.Exchange $94.36
    ₩133,640
    $55
    ₩77,881
    0.00 DASH/USDN 2022-04-23 05:55:28
  • 332 Poloniex $94.10
    ₩133,271
    $12,250
    ₩1734만
    0.00 DASH/XMR 2019-08-17 06:51:30
  • 333 Dex-Trade $93.99
    ₩133,116
    $3,924
    ₩5,558,072
    0.00 DASH/USD 2019-08-15 19:14:50
  • 334 BitAsset $93.96
    ₩133,073
    $307
    ₩434,499
    0.00 DASH/TWD 2021-01-07 01:14:16
  • 335 OmniTrade $93.92
    ₩133,017
    $0
    ₩0
    0.00 DASH/USDC 2019-09-29 23:20:33
  • 336 BitAsset $93.27
    ₩132,096
    $2,787
    ₩3,947,173
    0.00 DASH/CNYT 2021-01-07 01:14:18
  • 337 Bitget $93.13
    ₩131,898
    $37,714
    ₩5341만
    0.00 DASH/USDT 2022-03-14 12:19:41
  • 338 Atomars $90.97
    ₩128,839
    $670
    ₩948,692
    0.00 DASH/USDC 2020-03-08 20:21:21
  • 339 Sistemkoin $90.43
    ₩128,074
    $6,188,762
    ₩87억6498만
    0.00 DASH/BTC 2020-03-06 09:46:55
  • 340 Coinzoom $90.33
    ₩127,932
    $0
    ₩0
    0.00 DASH/USDT 2022-05-19 04:07:44
  • 341 Bitoffer $90.25
    ₩127,819
    $4,374
    ₩6,194,758
    0.00 DASH/ETH 2020-03-06 11:57:19
  • 342 Sistemkoin $90.16
    ₩127,691
    $2,524,884
    ₩35억7593만
    0.00 DASH/ETH 2020-03-06 09:46:28
  • 343 DragonEx $90.12
    ₩127,635
    $926,803
    ₩13억1260만
    0.00 DASH/BTC 2022-04-26 18:21:52
  • 344 Bitoffer $90.09
    ₩127,592
    $100,641
    ₩1억4253만
    0.00 DASH/USDT 2020-03-06 12:02:21
  • 345 Bitoffer $90.09
    ₩127,592
    $93,238
    ₩1억3205만
    0.00 DASH/BTC 2020-03-06 12:02:18
  • 346 Sistemkoin $90.06
    ₩127,550
    $1475만
    ₩208억9736만
    0.00 DASH/TRY 2020-03-06 09:46:57
  • 347 Huobi Korea $90.03
    ₩127,507
    $19
    ₩27,348
    0.00 DASH/USDT 2020-03-06 10:29:57
  • 348 Huobi Korea $89.94
    ₩127,380
    $11,484
    ₩1626만
    0.00 DASH/BTC 2020-03-06 10:30:42
  • 349 QBTC $89.91
    ₩127,337
    $3751만
    ₩531억2501만
    0.00 DASH/USDT 2020-03-06 10:11:27
  • 350 CHAOEX $89.89
    ₩127,309
    $583,153
    ₩8억2590만
    0.00 DASH/ETH 2020-03-06 08:03:37
  • 351 CHAOEX $89.88
    ₩127,295
    $1,000,818
    ₩14억1743만
    0.00 DASH/BTC 2020-03-06 08:50:28
  • 352 CHAOEX $89.86
    ₩127,266
    $265,372
    ₩3억7583만
    0.00 DASH/USDT 2020-03-06 08:27:01
  • 353 Huobi US (HBUS) $89.78
    ₩127,153
    $430,451
    ₩6억0963만
    0.00 DASH/BTC 2020-03-06 11:03:19
  • 354 Indoex $88.34
    ₩125,114
    $2,217,711
    ₩31억4088만
    0.00 DASH/USDT 2021-01-05 19:31:01
  • 355 Indoex $87.58
    ₩124,037
    $8,320,449
    ₩117억8404만
    0.00 DASH/ETH 2021-01-05 20:24:02
  • 356 Indoex $87.51
    ₩123,938
    $3,078,065
    ₩43억5938만
    0.00 DASH/BTC 2021-01-05 20:24:00
  • 357 Bitcoin.com $87.30
    ₩123,641
    $210,636
    ₩2억9831만
    0.00 DASH/ETH 2019-09-24 12:25:24
  • 358 Bitcoin.com $87.26
    ₩123,584
    $908,943
    ₩12억8731만
    0.00 DASH/BTC 2019-09-24 12:25:12
  • 359 Bitcoin.com $87.26
    ₩123,584
    $992,945
    ₩14억0628만
    0.00 DASH/USD 2019-09-24 12:25:24
  • 360 IQFinex $85.94
    ₩121,715
    $7
    ₩9,985
    0.00 DSH/ETH 2020-05-23 21:26:49
  • 361 eToroX $85.40
    ₩120,950
    $15
    ₩21,655
    0.00 DASH/USDEX 2020-08-03 04:07:19
  • 362 Coinzoom $85.28
    ₩120,780
    $0
    ₩0
    0.00 DASH/BTC 2022-05-19 04:07:44
  • 363 LBank $85.17
    ₩120,624
    $0
    ₩72
    0.00 DASH/BTC 2020-08-24 03:50:11
  • 364 Waves Platform $85.00
    ₩120,383
    $40
    ₩56,821
    0.00 DASH/USD 2019-09-27 13:50:26
  • 365 FUBT $82.96
    ₩117,494
    $1,010,220
    ₩14억3074만
    0.00 DASH/USDT 2019-09-06 21:28:29
  • 366 Worldcore $82.92
    ₩117,438
    $0
    ₩0
    0.00 DASH/USDT 2019-09-05 07:33:28
  • 367 FUBT $82.85
    ₩117,338
    $375,224
    ₩5억3142만
    0.00 DASH/BTC 2019-09-06 21:19:49
  • 368 ExtStock $82.69
    ₩117,112
    $217,518
    ₩3억0806만
    0.00 DASH/BTC 2020-05-14 22:31:29
  • 369 BuyUcoin $82.57
    ₩116,942
    $6,248
    ₩8,849,580
    0.00 DASH/USDT 2022-04-26 18:35:44
  • 370 ExtStock $82.13
    ₩116,319
    $781,271
    ₩11억0649만
    0.00 DASH/USD 2020-05-14 22:31:11
  • 371 Worldcore $82.13
    ₩116,319
    $0
    ₩0
    0.00 DASH/BTC 2019-09-05 07:33:28
  • 372 ExtStock $82.08
    ₩116,248
    $454,677
    ₩6억4394만
    0.00 DASH/EUR 2020-05-14 22:31:29
  • 373 FatBTC $81.73
    ₩115,752
    $1,087,688
    ₩15억4046만
    0.00 DASH/DAI 2020-08-03 10:18:33
  • 374 Worldcore $80.67
    ₩114,251
    $0
    ₩0
    0.00 DASH/ETH 2019-09-05 07:33:28
  • 375 BTX $79.88
    ₩113,132
    $1
    ₩1,983
    0.00 DASH/USDT 2022-08-02 03:01:46
  • 376 Worldcore $79.70
    ₩112,877
    $0
    ₩0
    0.00 DASH/LTC 2019-09-05 07:33:28
  • 377 OpenLedger DEX $79.61
    ₩112,750
    $0
    ₩0
    0.00 DASH/BTC 2019-09-29 23:21:52
  • 378 Bitexlive $79.41
    ₩112,466
    $7,049
    ₩9,983,252
    0.00 DASH/USDT 2019-09-02 10:24:16
  • 379 B2BX $79.28
    ₩112,282
    $0
    ₩0
    0.00 DASH/B2BX 2019-09-29 22:59:00
  • 380 Bibo $78.49
    ₩111,163
    $111
    ₩157,858
    0.00 DASH/ETH 2020-05-16 15:00:17
  • 381 CITEX $77.91
    ₩110,342
    $123,259
    ₩1억7456만
    0.00 DASH/BTC 2020-05-08 22:16:17
  • 382 MXC $77.27
    ₩109,436
    $1,396,562
    ₩19억7791만
    0.00 DASH/ETH 2020-06-09 23:38:08
  • 383 Digifinex $77.19
    ₩109,322
    $279,814
    ₩3억9629만
    0.00 DASH/DFT 2020-05-22 19:01:05
  • 384 SouthXchange $76.88
    ₩108,883
    $0
    ₩0
    0.00 DASH/SAI 2020-04-21 04:33:19
  • 385 HBTC $76.52
    ₩108,373
    $484,565
    ₩6억8627만
    0.00 DASH/BTC 2020-07-28 19:29:33
  • 386 HBTC $76.35
    ₩108,133
    $703,106
    ₩9억9579만
    0.00 DASH/USDT 2020-07-28 19:29:33
  • 387 Chainrift $76.09
    ₩107,764
    $27
    ₩38,735
    0.00 DASH/BTC 2020-01-19 18:36:34
  • 388 BitZ $75.71
    ₩107,226
    $1,409,371
    ₩19억9605만
    0.00 DASH/BTC 2020-09-08 08:24:56
  • 389 IQFinex $75.42
    ₩106,815
    $5
    ₩6,416
    0.00 DSH/BTC 2020-05-22 12:29:00
  • 390 Bitexlive $74.22
    ₩105,116
    $2,847
    ₩4,032,277
    0.00 DASH/BTC 2020-04-08 13:31:45
  • 391 BitRabbit $73.54
    ₩104,153
    $9,560
    ₩1353만
    0.00 DASH/BTC 2020-04-14 23:01:38
  • 392 OmniTrade $73.53
    ₩104,139
    $58
    ₩82,186
    0.00 DASH/BRL 2019-10-02 04:25:25
  • 393 Nova Exchange $73.47
    ₩104,054
    $0
    ₩0
    0.00 DASH/DOGE 2019-10-01 20:26:21
  • 394 Bibo $73.34
    ₩103,870
    $86
    ₩121,516
    0.00 DASH/USDT 2020-05-16 15:00:17
  • 395 Unnamed $73.11
    ₩103,544
    $0
    ₩364
    0.00 DASH/BTC 2022-07-31 19:51:21
  • 396 Upbit $72.90
    ₩103,246
    $2,189
    ₩3,099,617
    0.00 DASH/KRW 2019-10-01 11:47:51
  • 397 COSS $72.45
    ₩102,609
    $0
    ₩0
    0.00 DASH/XRP 2019-09-29 23:26:29
  • 398 B2BX $72.14
    ₩102,170
    $11,050
    ₩1564만
    0.00 DASH/EUR 2019-09-29 22:58:59
  • 399 B2BX $72.07
    ₩102,071
    $10,127
    ₩1434만
    0.00 DASH/USD 2019-09-29 22:58:54
  • 400 OKEx Korea $71.98
    ₩101,943
    $2,088
    ₩2,956,616
    0.00 DASH/KRW 2020-04-13 14:43:19
  • 401 Trade Satoshi $71.91
    ₩101,844
    $0
    ₩168
    0.00 DASH/USDT 2019-10-02 03:30:21
  • 402 OKEx Korea $71.82
    ₩101,717
    $18
    ₩25,989
    0.00 DASH/ETH 2020-03-29 09:05:07
  • 403 Bankera $71.00
    ₩100,556
    $11
    ₩15,182
    0.00 DASH/USDC 2020-12-03 04:35:12
  • 404 Coinsuper $70.93
    ₩100,456
    $28
    ₩40,151
    0.00 DASH/BTC 2020-06-12 22:09:59
  • 405 OmniTrade $70.74
    ₩100,187
    $0
    ₩0
    0.00 DASH/ETH 2019-09-29 23:20:33
  • 406 Cryptopia $70.71
    ₩100,145
    $0
    ₩0
    0.00 DASH/USDT 2019-04-23 13:08:47
  • 407 CryTrEx $70.51
    ₩99,862
    $0
    ₩0
    0.00 DASH/BTC 2019-10-02 07:07:48
  • 408 FCoin $70.38
    ₩99,677
    $0
    ₩0
    0.00 DASH/ETH 2019-11-02 00:49:25
  • 409 CCXCanada $70.30
    ₩99,564
    $51,869
    ₩7346만
    0.00 DASH/CAD 2019-10-02 15:16:11
  • 410 FCoin $70.18
    ₩99,394
    $0
    ₩0
    0.00 DASH/BTC 2019-11-02 01:12:24
  • 411 Indodax $69.91
    ₩99,012
    $130
    ₩184,427
    0.00 DRK/BTC 2019-10-03 22:21:57
  • 412 QBTC $69.72
    ₩98,743
    $7,657,544
    ₩108억4518만
    0.00 DASH/CNYT 2019-10-02 12:55:10
  • 413 Huobi Korea $69.70
    ₩98,714
    $0
    ₩0
    0.00 DASH/HT 2019-10-02 15:27:59
  • 414 ABCC $69.59
    ₩98,559
    $1,679,418
    ₩23억7851만
    0.00 DASH/USDT 2019-10-02 15:33:18
  • 415 FEX $69.50
    ₩98,431
    $965,444
    ₩13억6733만
    0.00 DASH/BTC 2019-10-02 15:19:08
  • 416 COINBIG $69.41
    ₩98,304
    $1,231,580
    ₩17억4425만
    0.00 DASH/USDT 2019-10-02 15:19:03
  • 417 LocalTrade $69.38
    ₩98,261
    $70,611
    ₩1억0000만
    0.00 DASH/USD 2019-10-02 15:35:05
  • 418 Hubi $69.38
    ₩98,261
    $40,250
    ₩5700만
    0.00 DASH/USDT 2019-10-02 15:34:29
  • 419 Hubi $69.37
    ₩98,247
    $70,983
    ₩1억0053만
    0.00 DASH/BTC 2019-10-02 15:34:29
  • 420 Instant Bitex $69.32
    ₩98,176
    $533,414
    ₩7억5546만
    0.00 DASH/BTC 2019-10-02 15:31:26
  • 421 BitOnBay $69.24
    ₩98,063
    $10,964
    ₩1552만
    0.00 DASH/BTC 2019-10-02 14:20:49
  • 422 CODEX $69.22
    ₩98,035
    $3,577
    ₩5,066,582
    0.00 DASH/BTC 2019-10-02 15:30:29
  • 423 Nova Exchange $69.03
    ₩97,765
    $0
    ₩0
    0.00 DASH/BTC 2019-09-29 23:01:41
  • 424 Trade Satoshi $68.88
    ₩97,553
    $3
    ₩3,937
    0.00 DASH/ETH 2019-10-02 13:53:35
  • 425 Trade Satoshi $68.76
    ₩97,383
    $2
    ₩2,478
    0.00 DASH/DOGE 2019-10-02 13:53:39
  • 426 Tokenize $68.48
    ₩96,987
    $710
    ₩1,006,150
    0.00 DASH/SGD 2020-07-01 08:31:47
  • 427 Tokenize $68.32
    ₩96,760
    $16
    ₩22,080
    0.00 DASH/ETH 2020-07-01 07:24:31
  • 428 Tokenize $68.30
    ₩96,732
    $16,607
    ₩2352만
    0.00 DASH/USD 2020-07-01 08:31:41
  • 429 Tokenize $68.18
    ₩96,562
    $159
    ₩224,480
    0.00 DASH/BTC 2020-07-01 08:10:46
  • 430 OmniTrade $68.09
    ₩96,434
    $0
    ₩0
    0.00 DASH/BTC 2019-09-29 23:20:33
  • 431 Braziliex $67.44
    ₩95,514
    $64
    ₩91,024
    0.00 DASH/BTC 2021-05-27 13:21:30
  • 432 Exrates $66.55
    ₩94,253
    $0
    ₩127
    0.00 DASH/TUSD 2020-12-08 12:03:28
  • 433 Trade Satoshi $66.43
    ₩94,083
    $1
    ₩1,148
    0.00 DASH/BTC 2019-10-02 05:15:30
  • 434 Darb Finance $66.34
    ₩93,956
    $8,641
    ₩1223만
    0.00 DASH/BTC 2019-10-23 21:28:19
  • 435 Bitforex $66.30
    ₩93,899
    $1,404,139
    ₩19억8864만
    0.00 DASH/USDT 2020-10-30 13:54:26
  • 436 Bitforex $66.10
    ₩93,616
    $258,391
    ₩3억6595만
    0.00 DASH/ETH 2020-10-30 13:54:25
  • 437 WhiteBIT $65.44
    ₩92,681
    $204,012
    ₩2억8893만
    0.00 DASH/USD 2022-05-11 22:44:36
  • 438 CoinExchange.io $65.27
    ₩92,440
    $452
    ₩639,717
    0.00 DASH/BTC 2019-10-02 13:14:05
  • 439 CryptoBridge $65.20
    ₩92,341
    $2
    ₩2,464
    0.00 DASH/BTC 2019-10-02 11:38:38
  • 440 OpenLedger DEX $65.03
    ₩92,100
    $0
    ₩0
    0.00 DASH/BITUS… 2019-09-29 23:21:56
  • 441 FatBTC $64.17
    ₩90,882
    $1352만
    ₩191억6019만
    0.00 DASH/FCNY 2019-11-21 09:11:01
  • 442 BTCEXA $63.95
    ₩90,571
    $2,467
    ₩3,493,823
    0.00 DASH/USDT 2020-03-31 17:34:40
  • 443 Upbit $63.44
    ₩89,848
    $689
    ₩975,119
    0.00 DASH/ETH 2019-10-25 17:05:36
  • 444 Upbit $62.97
    ₩89,183
    $22,325
    ₩3161만
    0.00 DASH/BTC 2019-10-25 17:57:21
  • 445 Upbit $62.94
    ₩89,140
    $719
    ₩1,017,693
    0.00 DASH/USDT 2019-10-25 16:16:59
  • 446 Liquid $62.28
    ₩88,206
    $0
    ₩0
    0.00 DASH/EUR 2019-11-10 23:13:16
  • 447 Huobi US (HBUS) $62.09
    ₩87,937
    $556
    ₩787,491
    0.00 DASH/USDT 2019-10-24 12:26:48
  • 448 OpenLedger DEX $62.06
    ₩87,894
    $0
    ₩0
    0.00 DASH/BITRU… 2019-09-29 23:21:49
  • 449 Vindax $59.17
    ₩83,801
    $0
    ₩21
    0.00 DASH/VD 2022-05-16 15:14:21
  • 450 CryptoBridge $59.12
    ₩83,730
    $0
    ₩0
    0.00 DASH/SMART 2019-09-29 23:00:10
  • 451 OpenLedger DEX $58.96
    ₩83,504
    $256
    ₩362,765
    0.00 DASH/BTS 2019-10-02 11:53:06
  • 452 Unnamed $58.51
    ₩82,866
    $0
    ₩430
    0.00 DASH/LTC 2022-08-03 15:55:20
  • 453 C-Patex $58.28
    ₩82,541
    $3
    ₩4,022
    0.00 DASH/BTC 2022-05-29 20:44:22
  • 454 CoinExchange.io $58.00
    ₩82,144
    $11
    ₩15,437
    0.00 DASH/ETH 2019-10-02 12:59:20
  • 455 Lykke $57.58
    ₩81,549
    $14
    ₩20,423
    0.00 4D498E43-9… 2021-10-14 23:04:54
  • 456 SouthXchange $56.87
    ₩80,544
    $3
    ₩4,291
    0.00 DASH/USD 2022-05-27 11:57:14
  • 457 Dex-Trade $56.74
    ₩80,359
    $34,543
    ₩4892만
    0.00 DASH/ETH 2022-08-09 11:37:24
  • 458 Dex-Trade $56.62
    ₩80,189
    $127,336
    ₩1억8034만
    0.00 DASH/BTC 2022-08-09 11:37:25
  • 459 XT.COM $56.53
    ₩80,062
    $155,102
    ₩2억1966만
    0.00 DASH/BTC 2022-08-09 11:33:47
  • 460 WOO Network $56.51
    ₩80,034
    $7,713
    ₩1092만
    0.00 DASH/USDT 2022-08-09 11:31:13
  • 461 AscendEX (BitMax) $56.49
    ₩80,005
    $323,518
    ₩4억5819만
    0.00 DASH/USDT 2022-08-09 11:33:25
  • 462 ZBG $56.22
    ₩79,623
    $2,781
    ₩3,938,293
    0.00 DASH/QC 2022-08-08 00:44:41
  • 463 Dove Wallet $56.04
    ₩79,368
    $0
    ₩175
    0.00 DASH/USDP 2022-03-25 12:56:04
  • 464 Dove Wallet $55.62
    ₩78,773
    $0
    ₩365
    0.00 DASH/USDC 2022-05-16 23:22:35
  • 465 COSS $55.40
    ₩78,462
    $0
    ₩0
    0.00 DASH/BTC 2020-01-07 17:00:16
  • 466 Nominex $55.19
    ₩78,164
    $41
    ₩57,727
    0.00 DASH/BNB 2022-08-09 05:42:35
  • 467 CoinEx $54.95
    ₩77,824
    $5,823
    ₩8,247,522
    0.00 DASH/USDC 2022-08-09 07:01:16
  • 468 COSS $54.93
    ₩77,796
    $0
    ₩0
    0.00 DASH/ETH 2020-01-07 07:05:48
  • 469 CoinEx $54.90
    ₩77,753
    $6,946
    ₩9,837,021
    0.00 DASH/BTC 2022-08-09 07:10:08
  • 470 Nominex $54.86
    ₩77,697
    $113
    ₩159,841
    0.00 DASH/ETH 2022-08-09 06:36:08
  • 471 BTX $54.60
    ₩77,329
    $0
    ₩84
    0.00 DASH/EUR 2022-07-30 01:32:46
  • 472 Dcoin $54.14
    ₩76,677
    $1,477,581
    ₩20억9266만
    0.00 DASH/USDT 2022-08-07 19:25:38
  • 473 AscendEX (BitMax) $54.10
    ₩76,620
    $4
    ₩6,132
    0.00 DASH/BTC 2022-08-08 23:47:25
  • 474 ZBG $54.10
    ₩76,620
    $352,357
    ₩4억9903만
    0.00 DASH/USDT 2022-08-08 09:44:46
  • 475 Satang Pro $53.79
    ₩76,181
    $4
    ₩6,147
    0.00 DASH/THB 2022-08-07 22:40:25
  • 476 TokoCrypto $53.57
    ₩75,870
    $24
    ₩34,543
    0.00 DASH/BNB 2022-08-08 13:26:04
  • 477 Decoin $53.52
    ₩75,799
    $205,035
    ₩2억9038만
    0.00 DASH/BTC 2022-08-17 12:25:52
  • 478 eToro $52.75
    ₩74,709
    $13,765
    ₩1949만
    0.00 DASH/USD 2022-08-17 11:57:02
  • 479 BTX $52.40
    ₩74,213
    $26
    ₩37,404
    0.00 DASH/BTC 2022-08-05 01:11:25
  • 480 OKEx $52.16
    ₩73,873
    $11,110
    ₩1573만
    0.00 DASH/KRW 2019-12-02 16:09:23
  • 481 CryptoBridge $51.98
    ₩73,618
    $0
    ₩0
    0.00 DASH/USDT 2019-09-29 22:59:52
  • 482 Tokenize $51.63
    ₩73,122
    $195
    ₩276,188
    0.00 DASH/THB 2020-01-06 11:54:08
  • 483 ZG.com $51.20
    ₩72,513
    $1121만
    ₩158억8144만
    0.00 DASH/BTC 2020-03-12 20:04:28
  • 484 CoinMargin $51.19
    ₩72,499
    $10,619
    ₩1504만
    0.00 DASH/BTC 2022-07-30 12:09:58
  • 485 CoinMargin $51.16
    ₩72,457
    $17,112
    ₩2423만
    0.00 DASH/ETH 2022-07-30 12:13:15
  • 486 Liquid $50.67
    ₩71,763
    $0
    ₩0
    0.00 DASH/JPY 2019-10-27 10:59:48
  • 487 Zipmex $50.62
    ₩71,692
    $100
    ₩141,019
    0.00 DASH/IDR 2022-07-20 23:51:02
  • 488 Bitci $50.38
    ₩71,352
    $1,851
    ₩2,621,808
    0.00 DASH/CHFT 2022-08-10 19:41:46
  • 489 HitBTC $50.26
    ₩71,182
    $0
    ₩7
    0.00 DASH/HIT 2022-08-06 00:30:56
  • 490 Bittrex $50.21
    ₩71,111
    $2,897
    ₩4,102,580
    0.00 DASH/BTC 2022-08-04 04:32:53
  • 491 Huobi Global $50.17
    ₩71,055
    $6,981
    ₩9,886,789
    0.00 DASH/HT 2022-08-25 03:28:53
  • 492 Huobi Global $50.01
    ₩70,828
    $297,691
    ₩4억2161만
    0.00 DASH/USDT 2022-08-25 03:44:05
  • 493 CoinMargin $49.99
    ₩70,800
    $18,544
    ₩2626만
    0.00 DASH/USDT 2022-07-30 12:09:58
  • 494 Huobi Global $49.97
    ₩70,771
    $103,318
    ₩1억4632만
    0.00 DASH/BTC 2022-08-25 03:38:15
  • 495 Huobi Global $49.86
    ₩70,615
    $4,747
    ₩6,723,468
    0.00 DASH/HUSD 2022-08-25 02:47:43
  • 496 BTCSquare $49.85
    ₩70,601
    $2,186
    ₩3,095,326
    0.00 DASH/BTC 2022-06-24 13:28:50
  • 497 BtcTurk PRO $49.54
    ₩70,162
    $37
    ₩51,737
    0.00 DASH/BTC 2022-07-31 02:36:40
  • 498 Zipmex $49.45
    ₩70,035
    $93
    ₩131,190
    0.00 DASH/USDT 2022-07-20 23:58:04
  • 499 ZB $49.40
    ₩69,964
    $974,665
    ₩13억8039만
    0.00 DASH/USDT 2022-08-05 07:57:29
  • 500 Idax $49.35
    ₩69,893
    $1967만
    ₩278억6107만
    0.00 DASH/BTC 2019-11-27 15:30:02
  • 501 Bittrex $49.05
    ₩69,468
    $2,214
    ₩3,135,052
    0.00 DASH/USDT 2022-07-28 18:00:19
  • 502 BX Thailand $49.02
    ₩69,426
    $0
    ₩0
    0.00 DAS/THB 2019-10-02 01:01:16
  • 503 Bittrex $49.00
    ₩69,397
    $1,838
    ₩2,602,859
    0.00 DASH/USD 2022-07-28 18:13:17
  • 504 Bittrex $48.87
    ₩69,213
    $794
    ₩1,124,452
    0.00 DASH/ETH 2022-07-28 18:00:19
  • 505 ZB $48.86
    ₩69,199
    $1,675
    ₩2,371,779
    0.00 DASH/QC 2022-08-05 01:17:09
  • 506 Hotbit $48.77
    ₩69,072
    $75,578
    ₩1억0703만
    0.00 DASH/ETH 2022-08-04 21:52:14
  • 507 ZB $48.18
    ₩68,236
    $12
    ₩16,585
    0.00 DASH/BTC 2022-07-31 10:12:52
  • 508 Indodax $47.21
    ₩66,862
    $1,706
    ₩2,415,839
    0.00 DRK/IDR 2022-07-19 20:45:10
  • 509 Liquid $46.70
    ₩66,140
    $66
    ₩94,026
    0.00 DASH/BTC 2022-08-22 07:05:17
  • 510 Liquid $46.03
    ₩65,191
    $83
    ₩117,636
    0.00 DASH/USD 2022-08-20 22:48:12
  • 511 Liquid $45.88
    ₩64,979
    $45
    ₩63,123
    0.00 DASH/USDT 2022-08-20 15:42:08
  • 512 FMFW.io $45.66
    ₩64,667
    $1
    ₩1,997
    0.00 DASH/BCH 2022-07-28 17:43:39
  • 513 Coingi $45.58
    ₩64,554
    $5
    ₩6,458
    0.00 DASH/BTC 2022-09-08 07:53:56
  • 514 Coindeal $45.48
    ₩64,412
    $10
    ₩13,752
    0.00 DASH/BTC 2022-09-01 02:07:15
  • 515 HitBTC $45.36
    ₩64,242
    $256
    ₩362,623
    0.00 DASH/EOS 2022-08-05 17:51:41
  • 516 Poloniex $45.35
    ₩64,228
    $9
    ₩12,846
    0.00 DASH/USDC 2022-09-09 03:22:28
  • 517 CEX.IO $45.31
    ₩64,171
    $209
    ₩296,341
    0.00 DASH/BTC 2022-07-25 22:51:26
  • 518 MEXC Global $45.17
    ₩63,973
    $5,020,690
    ₩71억1067만
    0.00 DASH/USDT 2022-09-08 06:47:31
  • 519 MEXC Global $45.12
    ₩63,902
    $4,685,057
    ₩66억3532만
    0.00 DASH/BTC 2022-09-08 06:48:34
  • 520 HitBTC $44.65
    ₩63,237
    $0
    ₩63
    0.00 DASH/BCH 2022-08-09 09:48:01
  • 521 Azbit $44.00
    ₩62,316
    $142,302
    ₩2억0153만
    0.00 DASH/BTC 2022-09-17 21:22:15
  • 522 Azbit $44.00
    ₩62,316
    $7,690
    ₩1089만
    0.00 DASH/ETH 2022-09-17 21:18:41
  • 523 Bitci $43.99
    ₩62,302
    $37,005
    ₩5240만
    0.00 DASH/TRY 2022-06-14 04:02:30
  • 524 LocalTrade $43.95
    ₩62,245
    $38,463
    ₩5447만
    0.00 DASH/USDT 2022-06-16 15:47:10
  • 525 LocalTrade $43.95
    ₩62,245
    $47,437
    ₩6718만
    0.00 DASH/BTC 2022-06-16 15:46:03
  • 526 Azbit $43.95
    ₩62,245
    $255,539
    ₩3억6191만
    0.00 DASH/USDT 2022-09-17 21:22:15
  • 527 Simex $43.88
    ₩62,146
    $3
    ₩3,725
    0.00 DASH/USDT 2021-12-14 02:25:35
  • 528 Nami.Exchange $43.77
    ₩61,990
    $1,787,182
    ₩25억3114만
    0.00 DASH/VNDC 2022-09-17 21:12:50
  • 529 BTC-Alpha $43.75
    ₩61,962
    $293
    ₩415,592
    0.00 DASH/USDT 2022-07-14 00:44:25
  • 530 Hoo.com $43.62
    ₩61,778
    $3,816,611
    ₩54억0537만
    0.00 DASH/USDT 2022-07-12 05:05:20
  • 531 GokuMarket $43.51
    ₩61,622
    $935,647
    ₩13억2513만
    0.00 DASH/BTC 2022-07-05 20:28:28
  • 532 GokuMarket $43.51
    ₩61,622
    $2,944,891
    ₩41억7077만
    0.00 DASH/USDT 2022-07-05 20:28:28
  • 533 GokuMarket $43.41
    ₩61,480
    $1,210,028
    ₩17억1373만
    0.00 DASH/ETH 2022-07-05 20:28:28
  • 534 HitBTC $43.21
    ₩61,197
    $63
    ₩89,594
    0.00 DASH/EURS 2022-06-17 10:43:33
  • 535 SouthXchange $43.20
    ₩61,183
    $1
    ₩1,076
    0.00 DASH/PAX 2022-09-22 17:39:45
  • 536 Graviex $43.13
    ₩61,084
    $0
    ₩273
    0.00 DASH/USDT 2022-09-20 00:48:47
  • 537 CoinFLEX $42.90
    ₩60,758
    $67,636
    ₩9579만
    0.00 DASH/USD 2022-07-16 13:44:42
  • 538 Bitinka.com $42.82
    ₩60,645
    $131,178
    ₩1억8578만
    0.00 DASH/USD 2022-06-16 21:46:37
  • 539 Bitinka.com $42.81
    ₩60,631
    $130,998
    ₩1억8552만
    0.00 DASH/EUR 2022-06-16 21:46:37
  • 540 BigONE $41.97
    ₩59,441
    $318,910
    ₩4억5166만
    0.00 DASH/BTC 2022-07-04 14:58:39
  • 541 Vindax $41.70
    ₩59,059
    $66,580
    ₩9429만
    0.00 DASH/BTC 2019-12-25 16:30:12
  • 542 Altilly $41.39
    ₩58,620
    $0
    ₩0
    0.00 DASH/USDC 2020-03-04 13:18:27
  • 543 COSS $39.97
    ₩56,609
    $0
    ₩0
    0.00 DASH/USDT 2019-12-28 12:01:11
  • 544 Zonda $38.79
    ₩54,937
    $10
    ₩14,432
    0.00 DASH/EUR 2022-09-25 01:29:14
  • 545 SouthXchange $38.00
    ₩53,818
    $3
    ₩4,504
    0.00 DASH/DAI 2022-09-12 07:36:31
  • 546 CREX24 $37.03
    ₩52,445
    $0
    ₩288
    0.00 DASH/BTC 2022-08-03 00:01:16
  • 547 CryptalDash $36.06
    ₩51,071
    $0
    ₩0
    0.00 DASH/CRD 2019-08-01 18:45:53
  • 548 Altilly $34.06
    ₩48,238
    $0
    ₩0
    0.00 DASH/PAX 2020-03-04 13:18:22
  • 549 BitGlobal $31.01
    ₩43,919
    $127
    ₩179,470
    0.00 DASH/BTC 2022-08-09 02:25:23
  • 550 Waves.Exchange $27.83
    ₩39,415
    $53
    ₩74,765
    0.00 DASH/WAVES 2022-05-10 09:02:02
  • 551 BitGlobal $23.80
    ₩33,707
    $2
    ₩3,413
    0.00 DASH/ETH 2022-07-07 17:11:07
  • 552 Altilly $19.29
    ₩27,320
    $0
    ₩202
    0.00 DASH/BCH 2020-05-26 06:41:13
  • 553 Liquid $18.83
    ₩26,668
    $0
    ₩0
    0.00 DASH/SGD 2019-09-29 23:19:52
  • 554 ABCC $15.76
    ₩22,320
    $115
    ₩162,744
    0.00 DASH/BTC 2019-10-02 04:20:18
  • 555 Txbit $12.00
    ₩16,995
    $0
    ₩31
    0.00 DASH/USD 2022-09-27 09:40:39
  • 556 SatowalletEx $10.80
    ₩15,296
    $0
    ₩184
    0.00 DASH/SATOS 2019-09-22 03:27:30
  • 557 CoinBene $10.59
    ₩14,998
    $1
    ₩1,501
    0.00 DASH/BRL 2021-01-04 03:41:53
  • 558 CryTrEx $8.78
    ₩12,435
    $0
    ₩0
    0.00 DASH/CRYT 2019-05-17 17:49:56
  • 559 CryptoBridge $3.64
    ₩5,155
    $0
    ₩0
    0.00 DASH/LGS 2019-09-29 23:00:08
  • 560 SatoExchange $1.35
    ₩1,912
    $0
    ₩0
    0.00 DASH/SATX 2019-09-29 23:24:54
  • 561 BitBNS $1.00
    ₩1,416
    $1
    ₩1,412
    0.00 DASH/USDT 2022-06-25 20:07:01
  • 562 BOA Exchange $0.000080
    ₩0.11
    $0
    ₩0
    0.00 DASH/BTC 2019-09-30 01:09:16
  • 563 BOA Exchange $0.000002
    ₩0.00
    $0
    ₩0
    0.00 DASH/ETH 2019-09-30 00:14:50
  • 564 Bitsane $0.000000
    ₩0.00
    $0
    ₩0
    0.00 DASH/EUR 2019-06-07 19:12:18
  • 565 Unnamed $0.000000
    ₩0.00
    $0
    ₩0
    0.00 DASH/UTIP 2022-04-30 09:23:13
  • 566 Bitsane $0.000000
    ₩0.00
    $0
    ₩0
    0.00 DASH/ETH 2019-06-11 12:58:54
  • 567 SatowalletEx $0.000000
    ₩0.00
    $0
    ₩0
    0.00 DASH/ETH 2019-06-13 21:25:26
  • 568 Txbit $0.000000
    ₩0.00
    $0
    ₩0
    0.00 DASH/GBP 2022-04-26 18:38:23
  • 569 Bitsane $0.000000
    ₩0.00
    $0
    ₩0
    0.00 DASH/USDT 2019-06-15 20:13:49
  • 570 Bitsane $0.000000
    ₩0.00
    $0
    ₩0
    0.00 DASH/USD 2019-06-07 21:21:56
  • 571 bleutrade $0.000000
    ₩0.00
    $0
    ₩0
    0.00 DASH/ETH 2019-10-02 12:00:51
  • 572 Coinsbit $0.000000
    ₩0.00
    $0
    ₩0
    0.00 DASH/USDT 2022-01-27 21:09:33
  • 573 NLexch $0.000000
    ₩0.00
    $0
    ₩0
    0.00 DASH/XRP 2019-09-29 23:20:19
  • 574 Tidex $0.000000
    ₩0.00
    $0
    ₩0
    0.00 DASH/WEUR 2019-10-10 23:05:16
  • 575 bleutrade $0.000000
    ₩0.00
    $0
    ₩0
    0.00 DASH/USDT 2019-10-02 12:00:51
  • 576 Bitsane $0.000000
    ₩0.00
    $0
    ₩0
    0.00 DASH/BCH 2019-06-11 12:58:55
  • 577 Waves Platform $0.000000
    ₩0.00
    $0
    ₩0
    0.00 DASH/GROSH 2019-05-01 23:49:12
  • 578 Waves Platform $0.000000
    ₩0.00
    $0
    ₩0
    0.00 DASH/WBTC 2019-05-02 10:07:23
  • 579 Waves Platform $0.000000
    ₩0.00
    $0
    ₩0
    0.00 DASH/ZEC 2019-05-02 09:36:00
  • 580 Waves Platform $0.000000
    ₩0.00
    $0
    ₩0
    0.00 DASH/WUSD 2019-05-02 03:09:28
  • 581 Waves Platform $0.000000
    ₩0.00
    $0
    ₩0
    0.00 DASH/WTRY 2019-05-01 15:55:56
  • 582 Waves Platform $0.000000
    ₩0.00
    $0
    ₩0
    0.00 DASH/BCC 2019-05-02 03:11:24
  • 583 Tidex $0.000000
    ₩0.00
    $0
    ₩0
    0.00 DASH/WAVES 2022-01-29 17:54:04
  • 584 Waves Platform $0.000000
    ₩0.00
    $0
    ₩0
    0.00 DASH/KOLIO… 2019-05-02 11:06:11
  • 585 bleutrade $0.000000
    ₩0.00
    $0
    ₩0
    0.00 DASH/DOGE 2019-07-15 22:49:32
  • 586 Cobinhood $0.000000
    ₩0.00
    $0
    ₩0
    0.00 DASH/USDT 2019-09-19 22:36:54
  • 587 SatowalletEx $0.000000
    ₩0.00
    $0
    ₩0
    0.00 DASH/DOGE 2019-06-13 21:20:13
  • 588 NLexch $0.000000
    ₩0.00
    $0
    ₩0
    0.00 DASH/DOGE 2019-09-29 23:20:20
  • 589 CryTrEx $0.000000
    ₩0.00
    $0
    ₩0
    0.00 DASH/USDT 2019-06-29 19:49:31
  • 590 Bitsane $0.000000
    ₩0.00
    $0
    ₩0
    0.00 DASH/USDC 2019-04-25 01:26:21
  • 591 Tidex $0.000000
    ₩0.00
    $0
    ₩0
    0.00 DASH/WUSD 2019-10-10 23:05:14
  • 592 BTCSquare $0.000000
    ₩0.00
    $0
    ₩0
    0.00 DASH/PLURA 2022-04-26 18:40:35
  • 593 3XBIT $0.000000
    ₩0.00
    $0
    ₩0
    0.00 DASH/USD 2019-09-29 23:28:14
  • 594 BTCSquare $0.000000
    ₩0.00
    $0
    ₩0
    0.00 DASH/LTC 2022-04-26 18:40:35
  • 595 Braziliex $0.000000
    ₩0.00
    $0
    ₩0
    0.00 DASH/USDT 2019-09-29 23:25:03
  • 596 3XBIT $0.000000
    ₩0.00
    $0
    ₩0
    0.00 DASH/BTC 2019-09-29 23:28:14
  • 597 Txbit $0.000000
    ₩0.00
    $0
    ₩0
    0.00 DASH/UAH 2022-04-26 19:02:45
  • 598 Simex $0.000000
    ₩0.00
    $0
    ₩0
    0.00 DASH/USD 2019-06-11 12:56:54
  • 599 SatoExchange $0.000000
    ₩0.00
    $0
    ₩0
    0.00 DASH/BTC 2019-05-30 18:09:52
  • 600 NLexch $0.000000
    ₩0.00
    $0
    ₩0
    0.00 DASH/BCH 2019-09-29 23:20:35
  • 601 NLexch $0.000000
    ₩0.00
    $0
    ₩0
    0.00 DASH/NLG 2019-05-02 12:22:40
  • 602 BitMax $0.000000
    ₩0.00
    $0
    ₩0
    0.00 DASH/ETH 2019-12-25 16:26:36
  • 603 SatoExchange $0.000000
    ₩0.00
    $0
    ₩0
    0.00 DASH/ETH 2019-05-30 18:09:55
  • 604 Coineal $0.000000
    ₩0.00
    $0
    ₩0
    0.00 DASH/USDT 2021-12-14 15:18:47
  • 605 SatowalletEx $0.000000
    ₩0.00
    $0
    ₩0
    0.00 DASH/BTC 2019-06-13 21:20:12
  • 606 Coineal $0.000000
    ₩0.00
    $0
    ₩0
    0.00 DASH/BTC 2021-12-14 15:18:48
  • 607 BTC Trade UA $0.000000
    ₩0.00
    $0
    ₩0
    0.00 DASH/BTC 2022-04-26 18:35:46
  • 608 BuyUcoin $0.000000
    ₩0.00
    $0
    ₩0
    0.00 DASH/INR 2022-04-26 18:35:45
  • 609 Waves Platform $0.000000
    ₩0.00
    $0
    ₩0
    0.00 DASH/MORSS 2019-05-02 03:09:28
  • 610 NLexch $0.000000
    ₩0.00
    $0
    ₩0
    0.00 DASH/LTC 2019-09-29 23:20:22
  • 611 Txbit $0.000000
    ₩0.00
    $0
    ₩0
    0.00 DASH/BRL 2022-04-26 18:38:23
  • 612 bleutrade $0.000000
    ₩0.00
    $0
    ₩0
    0.00 DASH/BTC 2019-09-29 23:16:58
  • 613 SatowalletEx $0.000000
    ₩0.00
    $0
    ₩0
    0.00 DASH/NGN 2019-06-13 21:25:25
  • 614 SatowalletEx $0.000000
    ₩0.00
    $0
    ₩0
    0.00 DASH/LTC 2019-06-13 21:25:25
  • 615 Txbit $0.000000
    ₩0.00
    $0
    ₩0
    0.00 DASH/TRY 2022-04-26 18:38:23