대시 [DASH] (Dash) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.


  • 전체시총
  • 1596조(원)
  • 전체거래량(24h)
  • 323조(원)
  • 점유율
  • [BTC] 44.4% [ETH] 17.9% [USDT] 6.4%[BNB] 4.4% [USDC] 2.9%

대시 [DASH] (Dash) 시세 모든 거래소 가격

가격 (▲ 8.35%)
61.71 USD
80,493 KRW
시가총액 (70위)
687,597,470 USD
8968억8867만 KRW
유통량
11,121,929 dash
총발행량
18,920,000 dash
거래소 트위터
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
오래동안 업데이트가 안된 마켓 목록
  • 1 Waves Platform $91,220.00
    ₩118,985,581
    $26
    ₩33,405
    0.00 DASH/EUR 2019-08-07 17:27:28
  • 2 EXX $15,013.40
    ₩19,583,185
    $100억0000만
    ₩13조0438억
    0.00 DASH/ETH 2021-05-26 10:37:40
  • 3 Bitfex $2,017.85
    ₩2,632,044
    $0
    ₩0
    0.00 DASH/BTC 2022-04-26 18:40:45
  • 4 NLexch $793.02
    ₩1,034,400
    $0
    ₩0
    0.00 DASH/BTC 2019-09-29 23:20:21
  • 5 Txbit $485.00
    ₩632,624
    $1
    ₩1,012
    0.00 DASH/USD 2022-11-08 04:06:49
  • 6 Ice3x $480.46
    ₩626,703
    $0
    ₩0
    0.00 DASH/BTC 2019-09-29 23:28:20
  • 7 Dove Wallet $467.35
    ₩609,602
    $4
    ₩4,826
    0.00 DASH/NGN 2021-05-25 10:26:39
  • 8 CoinTiger $415.77
    ₩542,322
    $622,509
    ₩8억1198만
    0.00 DASH/BTC 2021-05-08 11:54:56
  • 9 C2CX $402.08
    ₩524,465
    $1,962
    ₩2,559,377
    0.00 DASH/LONG 2021-05-12 13:12:36
  • 10 C2CX $392.77
    ₩512,321
    $393
    ₩512,321
    0.00 DASH/BTC 2021-05-12 13:31:08
  • 11 Bitalong $378.86
    ₩494,178
    $272
    ₩355,222
    0.00 DASH/USDT 2021-05-14 14:53:28
  • 12 C2CX $374.43
    ₩488,399
    $2,638
    ₩3,440,629
    0.00 DASH/USDT 2021-05-12 14:15:32
  • 13 AlterDice $366.93
    ₩478,616
    $205,051
    ₩2억6746만
    0.00 DASH/USD 2021-05-13 18:15:01
  • 14 Unnamed $363.84
    ₩474,586
    $16
    ₩21,470
    0.00 DASH/XMR 2021-09-01 00:43:42
  • 15 Unnamed $340.25
    ₩443,815
    $0
    ₩4
    0.00 DASH/ETH 2021-06-01 06:48:42
  • 16 Bitalong $315.28
    ₩411,245
    $1,450
    ₩1,891,717
    0.00 DASH/ETH 2021-05-18 10:42:08
  • 17 Thodex $314.85
    ₩410,684
    $1,232,236
    ₩16억0730만
    0.00 DASH/TRY 2021-04-21 02:01:02
  • 18 Sistemkoin $309.34
    ₩403,497
    $2,414,027
    ₩31억4880만
    0.00 DASH/USDT 2021-04-14 16:05:24
  • 19 Vindax $299.70
    ₩390,923
    $14
    ₩18,379
    0.00 DASH/USDT 2021-08-30 00:26:33
  • 20 Bitubu Exchange $296.30
    ₩386,488
    $3,303
    ₩4,308,068
    0.00 DASH/TRY 2021-05-19 08:21:13
  • 21 Bitfex $291.41
    ₩380,109
    $0
    ₩0
    0.00 DASH/LTC 2022-04-26 18:40:45
  • 22 GDAC $287.90
    ₩375,531
    $0
    ₩0
    0.00 DASH/KRW 2022-04-26 18:40:43
  • 23 Bitci $263.33
    ₩343,482
    $35,603
    ₩4643만
    0.00 DASH/BTC 2021-04-05 03:32:58
  • 24 WhiteBIT $261.86
    ₩341,565
    $1,875,690
    ₩24억4661만
    0.00 DASH/ETH 2021-02-16 20:54:51
  • 25 Float SV $261.50
    ₩341,095
    $339
    ₩442,733
    0.00 DASH/USDT 2021-09-06 16:21:42
  • 26 OKEx Korea $258.17
    ₩336,752
    $366
    ₩477,142
    0.00 DASH/BTC 2021-04-07 21:44:15
  • 27 BiONE $254.07
    ₩331,404
    $1196만
    ₩156억0559만
    0.00 DASH/BTC 2021-04-24 13:31:47
  • 28 Txbit $243.68
    ₩317,851
    $5
    ₩6,991
    0.00 DASH/EUR 2022-09-15 05:39:08
  • 29 XT.COM $240.75
    ₩314,030
    $253,894
    ₩3억3117만
    0.00 DASH/SXC 2021-09-02 16:42:18
  • 30 OKEx $239.90
    ₩312,921
    $373,135
    ₩4억8670만
    0.00 DASH/OKB 2021-03-10 16:52:46
  • 31 Dove Wallet $234.34
    ₩305,669
    $50
    ₩65,389
    0.00 DASH/PAX 2021-09-08 16:29:32
  • 32 Unnamed $232.21
    ₩302,890
    $0
    ₩344
    0.00 DASH/WAVES 2021-08-15 09:42:12
  • 33 CoinAll $230.80
    ₩301,051
    $1,154
    ₩1,505,281
    0.00 DASH/USDT 2021-03-11 10:30:28
  • 34 CoinAll $230.56
    ₩300,738
    $16
    ₩21,066
    0.00 DASH/BTC 2021-03-11 10:26:34
  • 35 BitMart $229.77
    ₩299,707
    $3385만
    ₩441억6146만
    0.00 DASH/ETH 2021-08-27 15:53:32
  • 36 Bithumb $225.87
    ₩294,620
    $1,084,468
    ₩14억1455만
    0.00 DASH/KRW 2021-03-13 16:23:51
  • 37 CoinEx $223.93
    ₩292,090
    $73
    ₩95,115
    0.00 DASH/BCH 2021-11-13 15:29:03
  • 38 Vebitcoin $222.83
    ₩290,655
    $228,443
    ₩2억9797만
    0.00 DASH/TRY 2021-04-25 02:54:38
  • 39 Zebitex $219.73
    ₩286,612
    $0
    ₩0
    0.00 DASH/ETH 2022-04-26 18:41:17
  • 40 Bvnex $219.32
    ₩286,077
    $1,129,018
    ₩14억7266만
    0.00 DASH/USDT 2022-04-26 18:37:19
  • 41 Bvnex $219.25
    ₩285,985
    $1,274,326
    ₩16억6220만
    0.00 DASH/VNDT 2021-09-01 11:43:14
  • 42 ProBit $217.25
    ₩283,377
    $49,169
    ₩6413만
    0.00 DASH/BTC 2021-06-17 04:14:31
  • 43 Txbit $213.13
    ₩278,003
    $279
    ₩364,379
    0.00 DASH/BTC 2021-12-04 19:26:46
  • 44 FatBTC $210.90
    ₩275,094
    $19,956
    ₩2603만
    0.00 DASH/BTC 2021-10-26 12:58:24
  • 45 CITEX $210.73
    ₩274,872
    $3억6164만
    ₩4717억1615만
    0.00 DASH/ETH 2021-08-16 15:21:57
  • 46 Bitibu $207.97
    ₩271,272
    $0
    ₩0
    0.00 DASH/BTB 2019-07-09 23:09:34
  • 47 Raisex $206.84
    ₩269,798
    $0
    ₩0
    0.00 DASH/BTC 2019-07-09 20:18:05
  • 48 Bitfex $205.31
    ₩267,802
    $0
    ₩0
    0.00 DASH/USD 2022-04-26 18:40:45
  • 49 Cashierest $205.29
    ₩267,776
    $0
    ₩0
    0.00 DASH/KRW 2020-02-17 17:34:56
  • 50 OKEx Korea $204.87
    ₩267,228
    $1,415
    ₩1,845,711
    0.00 DASH/USDT 2021-03-07 00:22:38
  • 51 B2BX $204.12
    ₩266,250
    $125,840
    ₩1억6414만
    0.00 DASH/BTC 2021-05-27 19:13:39
  • 52 FatBTC $202.95
    ₩264,724
    $20,058
    ₩2616만
    0.00 DASH/USDT 2021-10-26 12:48:22
  • 53 Atomars $199.70
    ₩260,485
    $0
    ₩0
    0.00 DASH/BTC 2022-01-29 17:53:18
  • 54 Bitibu $196.89
    ₩256,819
    $0
    ₩0
    0.00 DASH/BTC 2019-07-10 07:06:22
  • 55 CoinBene $194.82
    ₩254,119
    $11,330
    ₩1477만
    0.00 DASH/USDT 2021-11-06 19:00:36
  • 56 Huobi Indonesia $193.57
    ₩252,489
    $4
    ₩5,257
    0.00 DASH/USDT 2021-10-17 01:00:07
  • 57 Bidesk $193.25
    ₩252,072
    $2,451
    ₩3,196,554
    0.00 DASH/BTC 2021-11-25 20:04:52
  • 58 BTCNEXT $193.18
    ₩251,980
    $1,178,577
    ₩15억3731만
    0.00 DASH/BTC 2021-11-01 08:48:55
  • 59 BTCNEXT $192.43
    ₩251,002
    $1,131,935
    ₩14억7647만
    0.00 DASH/USDT 2021-11-01 08:55:42
  • 60 BHEX $191.91
    ₩250,324
    $1,921,960
    ₩25억0696만
    0.00 DASH/USDT 2021-11-24 09:05:31
  • 61 Atomars $190.44
    ₩248,406
    $0
    ₩0
    0.00 DASH/USDT 2022-01-29 17:53:19
  • 62 Dove Wallet $185.22
    ₩241,597
    $0
    ₩266
    0.00 DASH/KRW 2021-09-24 23:20:08
  • 63 BitZ $185.18
    ₩241,545
    $1,850,894
    ₩24억1426만
    0.00 DASH/USDT 2021-10-15 15:58:11
  • 64 ZG.com $184.83
    ₩241,089
    $1억7264만
    ₩2251억9166만
    0.00 DASH/USDT 2021-08-13 15:47:10
  • 65 Txbit $184.69
    ₩240,906
    $8
    ₩9,809
    0.00 DASH/ETH 2021-07-16 02:58:13
  • 66 BW.com $184.49
    ₩240,645
    $4,133,067
    ₩53억9109만
    0.00 DASH/USDT 2021-10-29 18:53:41
  • 67 VCC Exchange $183.40
    ₩239,223
    $1,141,477
    ₩14억8892만
    0.00 DASH/USDT 2021-11-19 15:58:41
  • 68 VCC Exchange $183.25
    ₩239,028
    $829,707
    ₩10억8225만
    0.00 DASH/BTC 2021-11-19 15:17:34
  • 69 BHEX $182.96
    ₩238,649
    $96,979
    ₩1억2649만
    0.00 DASH/BTC 2021-11-24 09:05:29
  • 70 VCC Exchange $182.90
    ₩238,571
    $239,724
    ₩3억1269만
    0.00 DASH/ETH 2021-11-19 15:21:59
  • 71 Bidesk $182.18
    ₩237,632
    $736,947
    ₩9억6125만
    0.00 DASH/USDT 2021-11-29 09:53:30
  • 72 IncoreX $182.09
    ₩237,515
    $19,948
    ₩2602만
    0.00 DASH/USD 2019-09-29 23:25:59
  • 73 Bitibu $182.03
    ₩237,436
    $0
    ₩0
    0.00 DASH/WAVES 2019-07-09 23:09:34
  • 74 YoBit $181.93
    ₩237,306
    $112
    ₩145,999
    0.00 DASH/DOGE 2021-06-15 18:20:56
  • 75 IncoreX $180.09
    ₩234,906
    $34,730
    ₩4530만
    0.00 DASH/RUB 2019-09-29 23:25:59
  • 76 CEX.IO $180.08
    ₩234,893
    $24
    ₩31,044
    0.00 DASH/GBP 2019-06-25 04:01:00
  • 77 Coinbe $180.00
    ₩234,788
    $0
    ₩0
    0.00 DASH/BTC 2019-06-22 15:43:53
  • 78 Bitibu $176.99
    ₩230,862
    $0
    ₩0
    0.00 DASH/USDT 2019-07-10 07:06:21
  • 79 Atomars $176.31
    ₩229,975
    $0
    ₩0
    0.00 DASH/ETH 2022-01-29 17:53:19
  • 80 Bitibu $175.04
    ₩228,319
    $0
    ₩0
    0.00 DASH/ETH 2019-07-10 07:06:21
  • 81 Unnamed $173.95
    ₩226,897
    $0
    ₩340
    0.00 DASH/USDT 2021-09-04 00:49:43
  • 82 Binance JEX $173.59
    ₩226,427
    $5,406,231
    ₩70억5178만
    0.00 DASH/USDT 2021-10-04 17:15:53
  • 83 FMFW.io $173.21
    ₩225,932
    $1046만
    ₩136억4529만
    0.00 DASH/USD 2021-10-05 14:42:38
  • 84 Trade Satoshi $171.68
    ₩223,936
    $0
    ₩0
    0.00 DASH/LTC 2019-07-01 05:13:38
  • 85 AEX $170.77
    ₩222,749
    $538,663
    ₩7억0262만
    0.00 DASH/CNC 2021-06-11 15:54:31
  • 86 BTCEXA $168.96
    ₩220,388
    $1,138,021
    ₩14억8441만
    0.00 DASH/BTC 2019-06-21 11:21:37
  • 87 BTCEXA $168.50
    ₩219,788
    $1,341,166
    ₩17억4939만
    0.00 DASH/ETH 2019-06-21 11:21:37
  • 88 Bitsane $165.83
    ₩216,305
    $8,891
    ₩1159만
    0.00 DASH/BTC 2019-06-17 20:11:13
  • 89 Huobi Korea $163.53
    ₩213,305
    $0
    ₩0
    0.00 DASH/BTC 2019-06-21 16:38:20
  • 90 Huobi Korea $163.43
    ₩213,175
    $0
    ₩0
    0.00 DASH/USDT 2019-06-21 16:38:21
  • 91 Huobi Korea $163.28
    ₩212,979
    $0
    ₩0
    0.00 DASH/HT 2019-06-21 16:38:19
  • 92 NovaDAX $162.56
    ₩212,040
    $100
    ₩130,086
    0.00 DASH/BTC 2021-09-27 09:35:42
  • 93 Bitsonic $161.42
    ₩210,553
    $20
    ₩25,475
    0.00 DASH/KRW 2021-04-25 23:14:01
  • 94 Tux Exchange $161.31
    ₩210,410
    $0
    ₩0
    0.00 DASH/BTC 2019-07-03 03:06:53
  • 95 Braziliex $160.72
    ₩209,640
    $752
    ₩980,307
    0.00 DASH/BRL 2021-05-29 11:57:18
  • 96 Daybit $159.35
    ₩207,853
    $0
    ₩0
    0.00 DASH/BTC 2019-09-30 00:14:49
  • 97 Bitalong $156.37
    ₩203,966
    $3,590,285
    ₩46억8309만
    0.00 DASH/BTC 2019-07-01 16:22:31
  • 98 TOKOK $156.11
    ₩203,627
    $235,759
    ₩3억0751만
    0.00 DASH/BTC 2021-12-24 17:30:14
  • 99 TOKOK $155.93
    ₩203,392
    $390,760
    ₩5억0969만
    0.00 DASH/USDT 2021-12-24 17:30:13
  • 100 LiteBit $155.38
    ₩202,675
    $1,472
    ₩1,919,618
    0.00 DASH/EUR 2019-07-10 14:28:20
  • 101 TOKOK $155.06
    ₩202,257
    $3,955,047
    ₩51억5888만
    0.00 DASH/ETH 2021-12-24 17:30:14
  • 102 Bitfex $154.79
    ₩201,905
    $0
    ₩0
    0.00 DASH/RUR 2019-09-29 23:01:36
  • 103 Lykke $154.50
    ₩201,527
    $3,082
    ₩4,020,466
    0.00 4D498E43-9… 2021-10-15 00:16:06
  • 104 C2CX $149.42
    ₩194,901
    $99,965
    ₩1억3039만
    0.00 DASH/DRG 2019-05-15 16:03:37
  • 105 Bitibu $148.85
    ₩194,157
    $13
    ₩17,100
    0.00 DASH/EURS 2019-06-11 04:33:58
  • 106 Waves.Exchange $148.69
    ₩193,948
    $236
    ₩308,382
    0.00 DASH/ETH 2021-09-29 03:15:12
  • 107 COSS $148.00
    ₩193,048
    $0
    ₩0
    0.00 DASH/USD 2019-09-29 23:26:22
  • 108 COSS $147.77
    ₩192,748
    $0
    ₩0
    0.00 DASH/TUSD 2019-09-29 23:26:23
  • 109 SatowalletEx $147.71
    ₩192,670
    $46,382
    ₩6049만
    0.00 DASH/USDT 2019-06-18 18:04:41
  • 110 BTC-Alpha $146.48
    ₩191,066
    $0
    ₩0
    0.00 DASH/BTC 2022-04-26 18:40:20
  • 111 Atomars $145.95
    ₩190,374
    $0
    ₩0
    0.00 DASH/TUSD 2020-03-08 18:50:19
  • 112 Unnamed $143.73
    ₩187,479
    $0
    ₩213
    0.00 DASH/DOGE 2022-01-10 11:19:37
  • 113 Waves.Exchange $140.09
    ₩182,731
    $91
    ₩118,725
    0.00 DASH/USDC 2022-01-24 02:32:07
  • 114 BiKi $139.81
    ₩182,365
    $2,976,559
    ₩38억8256만
    0.00 DASH/USDT 2021-07-23 19:03:12
  • 115 Txbit $134.14
    ₩174,970
    $0
    ₩0
    0.00 DASH/XLR 2019-09-29 23:29:03
  • 116 Dove Wallet $128.51
    ₩167,626
    $0
    ₩12
    0.00 DASH/GBP 2022-03-27 01:04:13
  • 117 Zonda $128.12
    ₩167,117
    $25
    ₩32,610
    0.00 DASH/USD 2021-12-14 23:22:47
  • 118 Waves.Exchange $127.96
    ₩166,909
    $26
    ₩33,379
    0.00 DASH/LTC 2022-04-09 01:22:53
  • 119 FCoin $127.54
    ₩166,361
    $82,130
    ₩1억0712만
    0.00 DASH/USDT 2020-02-11 00:46:07
  • 120 Dove Wallet $126.63
    ₩165,174
    $0
    ₩110
    0.00 DASH/TUSD 2022-03-25 06:57:13
  • 121 Cryptopia $126.47
    ₩164,965
    $22
    ₩29,257
    0.00 DASH/DOGE 2019-05-14 10:08:42
  • 122 Bitrue $126.25
    ₩164,678
    $3,686,220
    ₩48억0823만
    0.00 DASH/BTC 2020-02-11 23:05:23
  • 123 Dove Wallet $126.16
    ₩164,561
    $0
    ₩362
    0.00 DASH/KRT 2022-04-07 13:10:59
  • 124 Bitget $125.75
    ₩164,026
    $0
    ₩0
    0.00 DASH/BTC 2022-01-06 12:31:56
  • 125 Altilly $125.49
    ₩163,687
    $0
    ₩0
    0.00 DASH/TUSD 2020-03-04 13:18:19
  • 126 Cryptopia $123.32
    ₩160,856
    $700
    ₩912,949
    0.00 DASH/BTC 2019-05-14 12:20:47
  • 127 Waves.Exchange $123.26
    ₩160,778
    $9,673
    ₩1261만
    0.00 DASH/BTC 2022-04-05 07:40:29
  • 128 Altilly $122.84
    ₩160,230
    $0
    ₩16
    0.00 DASH/XQR 2020-12-01 07:17:33
  • 129 HitBTC $121.19
    ₩158,078
    $1372만
    ₩179억0907만
    0.00 DASH/USD 2021-06-24 04:55:05
  • 130 IncoreX $120.18
    ₩156,760
    $130,127
    ₩1억6973만
    0.00 DASH/BTC 2019-09-29 23:26:05
  • 131 Biconomy $118.87
    ₩155,052
    $212
    ₩276,150
    0.00 DASH/BTC 2022-04-07 22:08:25
  • 132 Bisq $118.28
    ₩154,282
    $0
    ₩0
    0.00 DASH/BTC 2022-04-26 18:45:56
  • 133 Dach Exchange $115.42
    ₩150,552
    $1,171
    ₩1,527,651
    0.00 DASH/BTC 2019-08-02 22:09:13
  • 134 Dove Wallet $112.05
    ₩146,156
    $1
    ₩924
    0.00 DASH/ETH 2022-04-23 05:22:10
  • 135 CryptalDash $111.01
    ₩144,799
    $115,731
    ₩1억5095만
    0.00 DASH/BTC 2019-08-14 15:30:51
  • 136 OOOBTC $110.21
    ₩143,756
    $0
    ₩0
    0.00 DASH/BTC 2019-09-29 22:59:56
  • 137 Waves.Exchange $109.65
    ₩143,025
    $6
    ₩7,826
    0.00 DASH/BCH 2022-04-11 05:19:13
  • 138 Coinsuper $109.60
    ₩142,960
    $373,039
    ₩4억8658만
    0.00 DASH/ETH 2019-07-23 18:08:51
  • 139 COSS $109.10
    ₩142,308
    $0
    ₩0
    0.00 DASH/COSS 2019-09-29 23:26:23
  • 140 Bankera $108.65
    ₩141,721
    $167
    ₩217,414
    0.00 DASH/USDT 2020-12-03 13:51:40
  • 141 Bitubu Exchange $108.38
    ₩141,369
    $13,035
    ₩1700만
    0.00 DASH/UBU 2020-12-03 11:38:04
  • 142 BW.com $106.35
    ₩138,721
    $6,523,487
    ₩85억0910만
    0.00 DASH/QC 2021-01-29 19:00:47
  • 143 ProBit $106.16
    ₩138,473
    $28,789
    ₩3755만
    0.00 DASH/USDT 2021-06-17 04:03:38
  • 144 Zebitex $105.73
    ₩137,912
    $0
    ₩0
    0.00 DASH/BTC 2022-04-26 18:41:17
  • 145 Zebitex $105.42
    ₩137,508
    $0
    ₩0
    0.00 DASH/USDT 2022-04-26 18:41:17
  • 146 Bankera $105.08
    ₩137,064
    $53
    ₩69,758
    0.00 DASH/TUSD 2020-12-03 13:51:42
  • 147 OpenLedger DEX $104.86
    ₩136,777
    $0
    ₩0
    0.00 DASH/BITCN… 2019-09-29 23:21:52
  • 148 Bankera $103.78
    ₩135,369
    $437
    ₩570,132
    0.00 DASH/BTC 2020-12-03 09:41:56
  • 149 Altilly $103.57
    ₩135,095
    $28,753
    ₩3750만
    0.00 DASH/BTC 2020-12-25 12:29:00
  • 150 ProBit $103.44
    ₩134,925
    $27,974
    ₩3648만
    0.00 DASH/KRW 2021-06-17 04:03:35
  • 151 Daybit $103.33
    ₩134,782
    $0
    ₩0
    0.00 DASH/ETH 2019-09-29 23:51:08
  • 152 Livecoin $101.38
    ₩132,238
    $802,757
    ₩10억4710만
    0.00 DASH/BTC 2020-12-17 00:14:53
  • 153 Binance JEX $100.82
    ₩131,508
    $465,424
    ₩6억0708만
    0.00 DASH/BTC 2020-12-31 20:55:21
  • 154 Cryptopia $99.67
    ₩130,008
    $17
    ₩21,640
    0.00 DASH/LTC 2019-05-14 12:27:32
  • 155 Bankera $99.63
    ₩129,955
    $44
    ₩57,445
    0.00 DASH/PAX 2020-12-03 07:24:19
  • 156 BITEXBOOK $98.55
    ₩128,547
    $2
    ₩2,726
    0.00 DASH/USD 2023-01-30 06:03:55
  • 157 Exrates $97.66
    ₩127,386
    $9
    ₩11,205
    0.00 DASH/BTC 2022-03-20 01:30:09
  • 158 Livecoin $97.05
    ₩126,590
    $17,651
    ₩2302만
    0.00 DASH/USD 2020-12-17 00:04:40
  • 159 ACX $96.94
    ₩126,447
    $2
    ₩2,530
    0.00 DASH/BTC 2020-01-15 09:53:21
  • 160 Unnamed $96.73
    ₩126,173
    $0
    ₩96
    0.00 DASH/LTC 2023-01-22 14:01:42
  • 161 Livecoin $96.66
    ₩126,081
    $6
    ₩8,231
    0.00 DASH/USDT 2020-12-16 21:24:01
  • 162 ABCC $96.48
    ₩125,847
    $0
    ₩0
    0.00 DASH/ETH 2019-08-21 00:39:44
  • 163 COINBIG $96.26
    ₩125,560
    $948,728
    ₩12억3750만
    0.00 DASH/BTC 2019-08-15 17:11:46
  • 164 Exrates $96.16
    ₩125,429
    $389
    ₩507,652
    0.00 DASH/USD 2022-03-20 01:30:10
  • 165 Exrates $95.98
    ₩125,194
    $18,655
    ₩2433만
    0.00 DASH/USDT 2022-03-19 20:23:03
  • 166 Bitcoin.com $95.98
    ₩125,194
    $0
    ₩0
    0.00 DASH/BCH 2019-09-21 18:40:14
  • 167 Altilly $95.67
    ₩124,790
    $501
    ₩653,012
    0.00 DASH/USDT 2020-12-25 12:28:58
  • 168 Waves.Exchange $95.11
    ₩124,060
    $42
    ₩55,345
    0.00 DASH/USDT 2022-04-17 16:24:24
  • 169 BiteBTC $95.00
    ₩123,916
    $670
    ₩874,222
    0.00 DASH/USD 2019-07-17 23:18:04
  • 170 BitAsset $94.52
    ₩123,290
    $13,903
    ₩1813만
    0.00 DASH/USDT 2021-01-07 01:36:20
  • 171 Waves.Exchange $94.36
    ₩123,081
    $55
    ₩71,728
    0.00 DASH/USDN 2022-04-23 05:55:28
  • 172 Poloniex $94.10
    ₩122,742
    $12,250
    ₩1597만
    0.00 DASH/XMR 2019-08-17 06:51:30
  • 173 Dex-Trade $93.99
    ₩122,599
    $3,924
    ₩5,118,950
    0.00 DASH/USD 2019-08-15 19:14:50
  • 174 BitAsset $93.96
    ₩122,560
    $307
    ₩400,171
    0.00 DASH/TWD 2021-01-07 01:14:16
  • 175 OmniTrade $93.92
    ₩122,507
    $0
    ₩0
    0.00 DASH/USDC 2019-09-29 23:20:33
  • 176 BitAsset $93.27
    ₩121,660
    $2,787
    ₩3,635,321
    0.00 DASH/CNYT 2021-01-07 01:14:18
  • 177 Bitget $93.13
    ₩121,477
    $37,714
    ₩4919만
    0.00 DASH/USDT 2022-03-14 12:19:41
  • 178 Atomars $90.97
    ₩118,659
    $670
    ₩873,739
    0.00 DASH/USDC 2020-03-08 20:21:21
  • 179 Sistemkoin $90.43
    ₩117,955
    $6,188,762
    ₩80억7249만
    0.00 DASH/BTC 2020-03-06 09:46:55
  • 180 Coinzoom $90.33
    ₩117,825
    $0
    ₩0
    0.00 DASH/USDT 2022-05-19 04:07:44
  • 181 Bitoffer $90.25
    ₩117,720
    $4,374
    ₩5,705,334
    0.00 DASH/ETH 2020-03-06 11:57:19
  • 182 Sistemkoin $90.16
    ₩117,603
    $2,524,884
    ₩32억9340만
    0.00 DASH/ETH 2020-03-06 09:46:28
  • 183 DragonEx $90.12
    ₩117,551
    $926,803
    ₩12억0890만
    0.00 DASH/BTC 2022-04-26 18:21:52
  • 184 Bitoffer $90.09
    ₩117,512
    $100,641
    ₩1억3127만
    0.00 DASH/USDT 2020-03-06 12:02:21
  • 185 Bitoffer $90.09
    ₩117,512
    $93,238
    ₩1억2161만
    0.00 DASH/BTC 2020-03-06 12:02:18
  • 186 Sistemkoin $90.06
    ₩117,472
    $1475만
    ₩192억4634만
    0.00 DASH/TRY 2020-03-06 09:46:57
  • 187 Huobi Korea $90.03
    ₩117,433
    $19
    ₩25,188
    0.00 DASH/USDT 2020-03-06 10:29:57
  • 188 Huobi Korea $89.94
    ₩117,316
    $11,484
    ₩1497만
    0.00 DASH/BTC 2020-03-06 10:30:42
  • 189 QBTC $89.91
    ₩117,277
    $3751만
    ₩489억2780만
    0.00 DASH/USDT 2020-03-06 10:11:27
  • 190 CHAOEX $89.89
    ₩117,251
    $583,153
    ₩7억6065만
    0.00 DASH/ETH 2020-03-06 08:03:37
  • 191 CHAOEX $89.88
    ₩117,238
    $1,000,818
    ₩13억0544만
    0.00 DASH/BTC 2020-03-06 08:50:28
  • 192 CHAOEX $89.86
    ₩117,212
    $265,372
    ₩3억4614만
    0.00 DASH/USDT 2020-03-06 08:27:01
  • 193 Huobi US (HBUS) $89.78
    ₩117,107
    $430,451
    ₩5억6147만
    0.00 DASH/BTC 2020-03-06 11:03:19
  • 194 Indoex $88.34
    ₩115,229
    $2,217,711
    ₩28억9273만
    0.00 DASH/USDT 2021-01-05 19:31:01
  • 195 Indoex $87.58
    ₩114,238
    $8,320,449
    ₩108억5303만
    0.00 DASH/ETH 2021-01-05 20:24:02
  • 196 Indoex $87.51
    ₩114,146
    $3,078,065
    ₩40억1496만
    0.00 DASH/BTC 2021-01-05 20:24:00
  • 197 Bitcoin.com $87.30
    ₩113,872
    $210,636
    ₩2억7474만
    0.00 DASH/ETH 2019-09-24 12:25:24
  • 198 Bitcoin.com $87.26
    ₩113,820
    $908,943
    ₩11억8560만
    0.00 DASH/BTC 2019-09-24 12:25:12
  • 199 Bitcoin.com $87.26
    ₩113,820
    $992,945
    ₩12억9517만
    0.00 DASH/USD 2019-09-24 12:25:24
  • 200 IQFinex $85.94
    ₩112,098
    $7
    ₩9,196
    0.00 DSH/ETH 2020-05-23 21:26:49
  • 201 eToroX $85.40
    ₩111,394
    $15
    ₩19,944
    0.00 DASH/USDEX 2020-08-03 04:07:19
  • 202 Coinzoom $85.28
    ₩111,238
    $0
    ₩0
    0.00 DASH/BTC 2022-05-19 04:07:44
  • 203 LBank $85.17
    ₩111,094
    $0
    ₩67
    0.00 DASH/BTC 2020-08-24 03:50:11
  • 204 Waves Platform $85.00
    ₩110,872
    $40
    ₩52,332
    0.00 DASH/USD 2019-09-27 13:50:26
  • 205 FUBT $82.96
    ₩108,211
    $1,010,220
    ₩13억1771만
    0.00 DASH/USDT 2019-09-06 21:28:29
  • 206 Worldcore $82.92
    ₩108,159
    $0
    ₩0
    0.00 DASH/USDT 2019-09-05 07:33:28
  • 207 FUBT $82.85
    ₩108,068
    $375,224
    ₩4억8943만
    0.00 DASH/BTC 2019-09-06 21:19:49
  • 208 ExtStock $82.69
    ₩107,859
    $217,518
    ₩2억8372만
    0.00 DASH/BTC 2020-05-14 22:31:29
  • 209 BuyUcoin $82.57
    ₩107,703
    $6,248
    ₩8,150,408
    0.00 DASH/USDT 2022-04-26 18:35:44
  • 210 ExtStock $82.13
    ₩107,129
    $781,271
    ₩10억1907만
    0.00 DASH/USD 2020-05-14 22:31:11
  • 211 Worldcore $82.13
    ₩107,129
    $0
    ₩0
    0.00 DASH/BTC 2019-09-05 07:33:28
  • 212 ExtStock $82.08
    ₩107,064
    $454,677
    ₩5억9307만
    0.00 DASH/EUR 2020-05-14 22:31:29
  • 213 FatBTC $81.73
    ₩106,607
    $1,087,688
    ₩14억1875만
    0.00 DASH/DAI 2020-08-03 10:18:33
  • 214 Worldcore $80.67
    ₩105,224
    $0
    ₩0
    0.00 DASH/ETH 2019-09-05 07:33:28
  • 215 BTX $79.94
    ₩104,272
    $0
    ₩104
    0.00 DASH/USDT 2022-12-20 04:32:32
  • 216 Worldcore $79.70
    ₩103,959
    $0
    ₩0
    0.00 DASH/LTC 2019-09-05 07:33:28
  • 217 OpenLedger DEX $79.61
    ₩103,842
    $0
    ₩0
    0.00 DASH/BTC 2019-09-29 23:21:52
  • 218 Bitexlive $79.41
    ₩103,581
    $7,049
    ₩9,194,512
    0.00 DASH/USDT 2019-09-02 10:24:16
  • 219 B2BX $79.28
    ₩103,411
    $0
    ₩0
    0.00 DASH/B2BX 2019-09-29 22:59:00
  • 220 Bibo $78.49
    ₩102,381
    $111
    ₩145,386
    0.00 DASH/ETH 2020-05-16 15:00:17
  • 221 CITEX $77.91
    ₩101,624
    $123,259
    ₩1억6077만
    0.00 DASH/BTC 2020-05-08 22:16:17
  • 222 MXC $77.27
    ₩100,789
    $1,396,562
    ₩18억2164만
    0.00 DASH/ETH 2020-06-09 23:38:08
  • 223 Digifinex $77.19
    ₩100,685
    $279,814
    ₩3억6498만
    0.00 DASH/DFT 2020-05-22 19:01:05
  • 224 SouthXchange $76.88
    ₩100,281
    $0
    ₩0
    0.00 DASH/SAI 2020-04-21 04:33:19
  • 225 HBTC $76.52
    ₩99,811
    $484,565
    ₩6억3205만
    0.00 DASH/BTC 2020-07-28 19:29:33
  • 226 HBTC $76.35
    ₩99,589
    $703,106
    ₩9억1711만
    0.00 DASH/USDT 2020-07-28 19:29:33
  • 227 Chainrift $76.09
    ₩99,250
    $27
    ₩35,675
    0.00 DASH/BTC 2020-01-19 18:36:34
  • 228 BitZ $75.71
    ₩98,755
    $1,409,371
    ₩18억3835만
    0.00 DASH/BTC 2020-09-08 08:24:56
  • 229 IQFinex $75.42
    ₩98,376
    $5
    ₩5,909
    0.00 DSH/BTC 2020-05-22 12:29:00
  • 230 Bitexlive $74.22
    ₩96,811
    $2,847
    ₩3,713,701
    0.00 DASH/BTC 2020-04-08 13:31:45
  • 231 Unnamed $74.13
    ₩96,694
    $1
    ₩1,683
    0.00 DASH/BTC 2023-01-30 04:14:20
  • 232 BitRabbit $73.54
    ₩95,924
    $9,560
    ₩1246만
    0.00 DASH/BTC 2020-04-14 23:01:38
  • 233 OmniTrade $73.53
    ₩95,911
    $58
    ₩75,693
    0.00 DASH/BRL 2019-10-02 04:25:25
  • 234 Nova Exchange $73.47
    ₩95,833
    $0
    ₩0
    0.00 DASH/DOGE 2019-10-01 20:26:21
  • 235 Bibo $73.34
    ₩95,663
    $86
    ₩111,916
    0.00 DASH/USDT 2020-05-16 15:00:17
  • 236 Upbit $72.90
    ₩95,089
    $2,189
    ₩2,854,728
    0.00 DASH/KRW 2019-10-01 11:47:51
  • 237 BITEXBOOK $72.80
    ₩94,959
    $9
    ₩12,157
    0.00 DASH/USDT 2022-11-04 08:46:09
  • 238 COSS $72.45
    ₩94,502
    $0
    ₩0
    0.00 DASH/XRP 2019-09-29 23:26:29
  • 239 B2BX $72.14
    ₩94,098
    $11,050
    ₩1441만
    0.00 DASH/EUR 2019-09-29 22:58:59
  • 240 B2BX $72.07
    ₩94,007
    $10,127
    ₩1320만
    0.00 DASH/USD 2019-09-29 22:58:54
  • 241 OKEx Korea $71.98
    ₩93,889
    $2,088
    ₩2,723,025
    0.00 DASH/KRW 2020-04-13 14:43:19
  • 242 Trade Satoshi $71.91
    ₩93,798
    $0
    ₩155
    0.00 DASH/USDT 2019-10-02 03:30:21
  • 243 OKEx Korea $71.82
    ₩93,681
    $18
    ₩23,935
    0.00 DASH/ETH 2020-03-29 09:05:07
  • 244 Bankera $71.00
    ₩92,611
    $11
    ₩13,983
    0.00 DASH/USDC 2020-12-03 04:35:12
  • 245 Coinsuper $70.93
    ₩92,520
    $28
    ₩36,979
    0.00 DASH/BTC 2020-06-12 22:09:59
  • 246 OmniTrade $70.74
    ₩92,272
    $0
    ₩0
    0.00 DASH/ETH 2019-09-29 23:20:33
  • 247 Cryptopia $70.71
    ₩92,233
    $0
    ₩0
    0.00 DASH/USDT 2019-04-23 13:08:47
  • 248 CryTrEx $70.51
    ₩91,972
    $0
    ₩0
    0.00 DASH/BTC 2019-10-02 07:07:48
  • 249 FCoin $70.38
    ₩91,802
    $0
    ₩0
    0.00 DASH/ETH 2019-11-02 00:49:25
  • 250 CCXCanada $70.30
    ₩91,698
    $51,869
    ₩6765만
    0.00 DASH/CAD 2019-10-02 15:16:11
  • 251 FCoin $70.18
    ₩91,541
    $0
    ₩0
    0.00 DASH/BTC 2019-11-02 01:12:24
  • 252 Indodax $69.91
    ₩91,189
    $130
    ₩169,856
    0.00 DRK/BTC 2019-10-03 22:21:57
  • 253 QBTC $69.72
    ₩90,941
    $7,657,544
    ₩99억8835만
    0.00 DASH/CNYT 2019-10-02 12:55:10
  • 254 Huobi Korea $69.70
    ₩90,915
    $0
    ₩0
    0.00 DASH/HT 2019-10-02 15:27:59
  • 255 ABCC $69.59
    ₩90,772
    $1,679,418
    ₩21억9059만
    0.00 DASH/USDT 2019-10-02 15:33:18
  • 256 FEX $69.50
    ₩90,654
    $965,444
    ₩12억5930만
    0.00 DASH/BTC 2019-10-02 15:19:08
  • 257 COINBIG $69.41
    ₩90,537
    $1,231,580
    ₩16억0644만
    0.00 DASH/USDT 2019-10-02 15:19:03
  • 258 LocalTrade $69.38
    ₩90,498
    $70,611
    ₩9210만
    0.00 DASH/USD 2019-10-02 15:35:05
  • 259 Hubi $69.38
    ₩90,498
    $40,250
    ₩5250만
    0.00 DASH/USDT 2019-10-02 15:34:29
  • 260 Hubi $69.37
    ₩90,485
    $70,983
    ₩9258만
    0.00 DASH/BTC 2019-10-02 15:34:29
  • 261 Instant Bitex $69.32
    ₩90,420
    $533,414
    ₩6억9577만
    0.00 DASH/BTC 2019-10-02 15:31:26
  • 262 BitOnBay $69.24
    ₩90,315
    $10,964
    ₩1430만
    0.00 DASH/BTC 2019-10-02 14:20:49
  • 263 CODEX $69.22
    ₩90,289
    $3,577
    ₩4,666,290
    0.00 DASH/BTC 2019-10-02 15:30:29
  • 264 Nova Exchange $69.03
    ₩90,041
    $0
    ₩0
    0.00 DASH/BTC 2019-09-29 23:01:41
  • 265 Trade Satoshi $68.88
    ₩89,846
    $3
    ₩3,626
    0.00 DASH/ETH 2019-10-02 13:53:35
  • 266 Trade Satoshi $68.76
    ₩89,689
    $2
    ₩2,283
    0.00 DASH/DOGE 2019-10-02 13:53:39
  • 267 Tokenize $68.48
    ₩89,324
    $710
    ₩926,658
    0.00 DASH/SGD 2020-07-01 08:31:47
  • 268 Tokenize $68.32
    ₩89,115
    $16
    ₩20,335
    0.00 DASH/ETH 2020-07-01 07:24:31
  • 269 Tokenize $68.30
    ₩89,089
    $16,607
    ₩2166만
    0.00 DASH/USD 2020-07-01 08:31:41
  • 270 Tokenize $68.18
    ₩88,933
    $159
    ₩206,744
    0.00 DASH/BTC 2020-07-01 08:10:46
  • 271 OmniTrade $68.09
    ₩88,815
    $0
    ₩0
    0.00 DASH/BTC 2019-09-29 23:20:33
  • 272 Braziliex $67.44
    ₩87,967
    $64
    ₩83,833
    0.00 DASH/BTC 2021-05-27 13:21:30
  • 273 Exrates $66.55
    ₩86,807
    $0
    ₩117
    0.00 DASH/TUSD 2020-12-08 12:03:28
  • 274 Trade Satoshi $66.43
    ₩86,650
    $1
    ₩1,057
    0.00 DASH/BTC 2019-10-02 05:15:30
  • 275 Darb Finance $66.34
    ₩86,533
    $8,641
    ₩1127만
    0.00 DASH/BTC 2019-10-23 21:28:19
  • 276 Bitforex $66.30
    ₩86,480
    $1,404,139
    ₩18억3153만
    0.00 DASH/USDT 2020-10-30 13:54:26
  • 277 Bitforex $66.10
    ₩86,220
    $258,391
    ₩3억3704만
    0.00 DASH/ETH 2020-10-30 13:54:25
  • 278 WhiteBIT $65.44
    ₩85,359
    $204,012
    ₩2억6610만
    0.00 DASH/USD 2022-05-11 22:44:36
  • 279 CoinExchange.io $65.27
    ₩85,137
    $452
    ₩589,176
    0.00 DASH/BTC 2019-10-02 13:14:05
  • 280 CryptoBridge $65.20
    ₩85,046
    $2
    ₩2,270
    0.00 DASH/BTC 2019-10-02 11:38:38
  • 281 OpenLedger DEX $65.03
    ₩84,824
    $0
    ₩0
    0.00 DASH/BITUS… 2019-09-29 23:21:56
  • 282 FatBTC $64.17
    ₩83,702
    $1352만
    ₩176억4641만
    0.00 DASH/FCNY 2019-11-21 09:11:01
  • 283 BTCEXA $63.95
    ₩83,415
    $2,467
    ₩3,217,789
    0.00 DASH/USDT 2020-03-31 17:34:40
  • 284 YoBit $63.62
    ₩82,985
    $1,032
    ₩1,346,525
    0.00 DASH/USD 2023-01-31 01:05:09
  • 285 Upbit $63.44
    ₩82,750
    $689
    ₩898,079
    0.00 DASH/ETH 2019-10-25 17:05:36
  • 286 Upbit $62.97
    ₩82,137
    $22,325
    ₩2912만
    0.00 DASH/BTC 2019-10-25 17:57:21
  • 287 Upbit $62.94
    ₩82,098
    $719
    ₩937,289
    0.00 DASH/USDT 2019-10-25 16:16:59
  • 288 YoBit $62.67
    ₩81,746
    $618
    ₩805,494
    0.00 DASH/RUR 2023-01-31 01:09:34
  • 289 Liquid $62.28
    ₩81,237
    $0
    ₩0
    0.00 DASH/EUR 2019-11-10 23:13:16
  • 290 Huobi US (HBUS) $62.09
    ₩80,989
    $556
    ₩725,275
    0.00 DASH/USDT 2019-10-24 12:26:48
  • 291 OpenLedger DEX $62.06
    ₩80,950
    $0
    ₩0
    0.00 DASH/BITRU… 2019-09-29 23:21:49
  • 292 Kuna Exchange $62.00
    ₩80,872
    $3,896
    ₩5,081,866
    0.00 DASH/UAH 2023-01-31 05:18:32
  • 293 Coinbase Exchange $61.50
    ₩80,219
    $1,332,730
    ₩17억3838만
    0.00 DASH/USD 2023-01-31 12:01:12
  • 294 OKX $61.44
    ₩80,141
    $1341만
    ₩174억9480만
    0.00 DASH/USDT 2023-01-31 12:05:05
  • 295 Coinbase Exchange $61.44
    ₩80,141
    $76,111
    ₩9927만
    0.00 DASH/BTC 2023-01-31 12:06:35
  • 296 OKX $61.44
    ₩80,141
    $1,081,264
    ₩14억1037만
    0.00 DASH/BTC 2023-01-31 12:05:10
  • 297 Nami.Exchange $60.44
    ₩78,837
    $1266만
    ₩165억1364만
    0.00 DASH/USDT 2023-01-31 11:05:05
  • 298 YoBit $59.97
    ₩78,224
    $2780만
    ₩362억7006만
    0.00 DASH/BTC 2023-01-31 01:25:11
  • 299 Bitrue $59.92
    ₩78,158
    $722,713
    ₩9억4269만
    0.00 DASH/XRP 2023-01-31 10:05:52
  • 300 Bitrue $59.90
    ₩78,132
    $1936만
    ₩252억5988만
    0.00 DASH/USDT 2023-01-31 10:05:52
  • 301 Bitrue $59.86
    ₩78,080
    $2,278,950
    ₩29억7261만
    0.00 DASH/BUSD 2023-01-31 10:05:55
  • 302 BitHash $59.57
    ₩77,702
    $145,441
    ₩1억8971만
    0.00 DASH/BTC 2023-01-31 03:15:08
  • 303 BitHash $59.48
    ₩77,585
    $11,077
    ₩1444만
    0.00 DASH/EUR 2023-01-31 03:30:59
  • 304 Graviex $59.39
    ₩77,467
    $113
    ₩147,565
    0.00 DASH/BTC 2023-01-31 09:18:28
  • 305 BITEXBOOK $59.36
    ₩77,428
    $8
    ₩10,318
    0.00 DASH/BTC 2022-11-04 08:40:59
  • 306 Azbit $59.30
    ₩77,350
    $330,924
    ₩4억3165만
    0.00 DASH/USDT 2023-01-31 01:25:25
  • 307 Azbit $59.27
    ₩77,311
    $10,566
    ₩1378만
    0.00 DASH/ETH 2023-01-31 01:25:26
  • 308 Azbit $59.26
    ₩77,298
    $171,980
    ₩2억2432만
    0.00 DASH/BTC 2023-01-31 01:25:25
  • 309 Vindax $59.17
    ₩77,180
    $0
    ₩19
    0.00 DASH/VD 2022-05-16 15:14:21
  • 310 CryptoBridge $59.12
    ₩77,115
    $0
    ₩0
    0.00 DASH/SMART 2019-09-29 23:00:10
  • 311 Graviex $59.04
    ₩77,011
    $2
    ₩2,883
    0.00 DASH/USDT 2023-01-30 23:05:32
  • 312 OpenLedger DEX $58.96
    ₩76,906
    $256
    ₩334,104
    0.00 DASH/BTS 2019-10-02 11:53:06
  • 313 OKX $58.93
    ₩76,867
    $831,749
    ₩10억8491만
    0.00 DASH/USDC 2023-01-31 09:42:16
  • 314 B2BX $58.89
    ₩76,815
    $51,356
    ₩6698만
    0.00 DASH/USDT 2023-01-30 23:29:49
  • 315 OKX $58.82
    ₩76,724
    $175,482
    ₩2억2889만
    0.00 DASH/ETH 2023-01-31 09:40:30
  • 316 BITEXBOOK $58.79
    ₩76,685
    $22
    ₩28,383
    0.00 DASH/RUB 2023-01-30 06:21:11
  • 317 YoBit $58.63
    ₩76,476
    $6
    ₩8,335
    0.00 DASH/ETH 2023-01-30 23:28:18
  • 318 Coingi $58.55
    ₩76,371
    $2
    ₩2,296
    0.00 DASH/BTC 2023-01-29 16:35:25
  • 319 HitBTC $58.29
    ₩76,032
    $1
    ₩1,474
    0.00 DASH/HIT 2023-01-30 10:02:11
  • 320 C-Patex $58.28
    ₩76,019
    $3
    ₩3,704
    0.00 DASH/BTC 2022-05-29 20:44:22
  • 321 CoinExchange.io $58.00
    ₩75,654
    $11
    ₩14,218
    0.00 DASH/ETH 2019-10-02 12:59:20
  • 322 BitHash $57.82
    ₩75,419
    $225,981
    ₩2억9476만
    0.00 DASH/USD 2023-01-31 03:15:08
  • 323 HitBTC $57.63
    ₩75,171
    $184,122
    ₩2억4016만
    0.00 DASH/BTC 2023-01-30 16:06:52
  • 324 HitBTC $57.63
    ₩75,171
    $3,641,900
    ₩47억5042만
    0.00 DASH/USDT 2023-01-30 16:06:56
  • 325 Lykke $57.58
    ₩75,106
    $14
    ₩18,809
    0.00 4D498E43-9… 2021-10-14 23:04:54
  • 326 HitBTC $57.55
    ₩75,067
    $85,925
    ₩1억1207만
    0.00 DASH/ETH 2023-01-30 16:07:08
  • 327 LocalTrade $57.50
    ₩75,002
    $81,552
    ₩1억0637만
    0.00 DASH/USDT 2023-01-30 15:24:03
  • 328 LocalTrade $57.48
    ₩74,976
    $466,573
    ₩6억0858만
    0.00 DASH/BTC 2023-01-30 15:24:04
  • 329 Pionex $57.48
    ₩74,976
    $226,544
    ₩2억9549만
    0.00 DASH/USDT 2023-01-30 15:26:36
  • 330 Purcow $57.39
    ₩74,858
    $24,592
    ₩3207만
    0.00 DASH/CCXX 2023-01-30 14:00:46
  • 331 Purcow $57.38
    ₩74,845
    $226,946
    ₩2억9602만
    0.00 DASH/USDT 2023-01-30 14:00:46
  • 332 BitHash $57.34
    ₩74,793
    $10,566
    ₩1378만
    0.00 DASH/RUB 2023-01-31 03:30:58
  • 333 YoBit $57.30
    ₩74,741
    $10
    ₩12,626
    0.00 DASH/WAVES 2023-01-30 01:19:01
  • 334 BITEXBOOK $57.24
    ₩74,663
    $8
    ₩10,031
    0.00 DASH/ETH 2022-11-04 08:40:58
  • 335 KuCoin $57.07
    ₩74,441
    $11,885
    ₩1550만
    0.00 DASH/ETH 2023-01-29 21:52:05
  • 336 ExMarkets $57.02
    ₩74,376
    $195,942
    ₩2억5558만
    0.00 DASH/USDT 2023-01-29 18:29:17
  • 337 Pionex $57.00
    ₩74,350
    $15,745
    ₩2053만
    0.00 DASH/BTC 2023-01-29 15:27:47
  • 338 CoinDCX $56.99
    ₩74,337
    $1406만
    ₩183억4155만
    0.00 DASH/USDT 2023-01-29 15:25:38
  • 339 ExMarkets $56.99
    ₩74,337
    $172,431
    ₩2억2491만
    0.00 DASH/ETH 2023-01-29 18:29:17
  • 340 CoinDCX $56.97
    ₩74,311
    $525,494
    ₩6억8544만
    0.00 DASH/BTC 2023-01-29 15:25:39
  • 341 ExMarkets $56.96
    ₩74,298
    $98,759
    ₩1억2881만
    0.00 DASH/BTC 2023-01-29 18:29:16
  • 342 KuCoin $56.92
    ₩74,245
    $64,747
    ₩8445만
    0.00 DASH/BTC 2023-01-29 22:05:25
  • 343 KuCoin $56.92
    ₩74,245
    $715,021
    ₩9억3265만
    0.00 DASH/USDT 2023-01-29 22:05:59
  • 344 SouthXchange $56.87
    ₩74,180
    $3
    ₩3,952
    0.00 DASH/USD 2022-05-27 11:57:14
  • 345 Kuna Exchange $56.79
    ₩74,076
    $1,087
    ₩1,418,018
    0.00 DASH/USDT 2023-01-31 05:23:10
  • 346 Zonda $56.54
    ₩73,750
    $253
    ₩329,708
    0.00 DASH/EUR 2023-01-29 10:46:43
  • 347 Dove Wallet $56.04
    ₩73,097
    $0
    ₩161
    0.00 DASH/USDP 2022-03-25 12:56:04
  • 348 Zonda $55.72
    ₩72,680
    $5,904
    ₩7,700,527
    0.00 DASH/PLN 2023-01-29 11:17:20
  • 349 Zonda $55.63
    ₩72,563
    $3,944
    ₩5,144,907
    0.00 DASH/USDT 2023-01-29 10:07:34
  • 350 Dove Wallet $55.62
    ₩72,550
    $0
    ₩336
    0.00 DASH/USDC 2022-05-16 23:22:35
  • 351 COSS $55.40
    ₩72,263
    $0
    ₩0
    0.00 DASH/BTC 2020-01-07 17:00:16
  • 352 WazirX $55.10
    ₩71,871
    $983
    ₩1,282,023
    0.00 DASH/INR 2023-01-22 06:17:24
  • 353 Unnamed $55.07
    ₩71,832
    $1
    ₩1,323
    0.00 DASH/UTIP 2023-01-10 09:44:09
  • 354 COSS $54.93
    ₩71,650
    $0
    ₩0
    0.00 DASH/ETH 2020-01-07 07:05:48
  • 355 BTC Trade UA $54.40
    ₩70,958
    $204
    ₩265,950
    0.00 DASH/UAH 2023-01-30 20:46:16
  • 356 CoinDCX $54.11
    ₩70,580
    $173
    ₩225,945
    0.00 DASH/INR 2023-01-23 02:29:33
  • 357 AscendEX (BitMax) $54.10
    ₩70,567
    $4
    ₩5,648
    0.00 DASH/BTC 2022-08-08 23:47:25
  • 358 WazirX $53.65
    ₩69,980
    $911
    ₩1,188,825
    0.00 DASH/USDT 2023-01-22 05:39:21
  • 359 Decoin $53.52
    ₩69,810
    $205,035
    ₩2억6744만
    0.00 DASH/BTC 2022-08-17 12:25:52
  • 360 CoinDCX $53.34
    ₩69,576
    $12,735
    ₩1661만
    0.00 DASH/BNB 2023-01-23 15:44:08
  • 361 CoinDCX $53.25
    ₩69,458
    $25,727
    ₩3355만
    0.00 DASH/ETH 2023-01-23 15:46:29
  • 362 Binance $52.75
    ₩68,806
    $8,074
    ₩1053만
    0.00 DASH/BNB 2023-01-22 22:13:08
  • 363 eToro $52.75
    ₩68,806
    $13,765
    ₩1795만
    0.00 DASH/USD 2022-08-17 11:57:02
  • 364 BitGlobal $52.74
    ₩68,793
    $320,214
    ₩4억1768만
    0.00 DASH/USDT 2023-01-16 05:45:36
  • 365 Mercatox $52.67
    ₩68,702
    $98,667
    ₩1억2869만
    0.00 DASH/BTC 2023-01-29 16:07:33
  • 366 Binance $52.66
    ₩68,689
    $395,588
    ₩5억1599만
    0.00 DASH/BUSD 2023-01-22 22:35:59
  • 367 Binance $52.64
    ₩68,663
    $233,561
    ₩3억0465만
    0.00 DASH/BTC 2023-01-22 22:32:53
  • 368 Binance $52.64
    ₩68,663
    $5,321,906
    ₩69억4178만
    0.00 DASH/USDT 2023-01-22 22:30:45
  • 369 WazirX $52.62
    ₩68,636
    $6
    ₩8,100
    0.00 DASH/BTC 2023-01-22 02:22:39
  • 370 Vindax $52.61
    ₩68,623
    $28,351
    ₩3698만
    0.00 DASH/ETH 2023-01-26 17:05:07
  • 371 BtcTurk PRO $52.56
    ₩68,558
    $271,527
    ₩3억5417만
    0.00 DASH/TRY 2023-01-16 12:46:10
  • 372 Binance $52.56
    ₩68,558
    $25,649
    ₩3345만
    0.00 DASH/ETH 2023-01-22 22:44:43
  • 373 CEX.IO $52.50
    ₩68,480
    $1,203
    ₩1,569,574
    0.00 DASH/USD 2023-01-28 10:41:46
  • 374 SouthXchange $52.47
    ₩68,441
    $0
    ₩19
    0.00 DASH/DAI 2023-01-15 07:19:58
  • 375 OKEx $52.16
    ₩68,036
    $11,110
    ₩1449만
    0.00 DASH/KRW 2019-12-02 16:09:23
  • 376 CryptoBridge $51.98
    ₩67,802
    $0
    ₩0
    0.00 DASH/USDT 2019-09-29 22:59:52
  • 377 NovaDAX $51.96
    ₩67,776
    $37
    ₩47,845
    0.00 DASH/USDT 2023-01-21 08:11:36
  • 378 LATOKEN $51.95
    ₩67,763
    $39,423
    ₩5142만
    0.00 DASH/BTC 2023-01-16 03:27:11
  • 379 SouthXchange $51.80
    ₩67,567
    $0
    ₩394
    0.00 DASH/BCH 2023-01-15 17:33:03
  • 380 StakeCube Exchange $51.78
    ₩67,541
    $25
    ₩32,323
    0.00 DASH/BTC 2023-01-24 17:27:26
  • 381 NiceHash $51.75
    ₩67,502
    $1,235
    ₩1,611,536
    0.00 DASH/BTC 2023-01-14 23:02:08
  • 382 CEX.IO $51.64
    ₩67,358
    $119
    ₩155,613
    0.00 DASH/EUR 2023-01-27 09:39:53
  • 383 Tokenize $51.63
    ₩67,345
    $195
    ₩254,367
    0.00 DASH/THB 2020-01-06 11:54:08
  • 384 Bitbegin $51.55
    ₩67,241
    $113,056
    ₩1억4746만
    0.00 DASH/USDT 2023-01-28 19:28:14
  • 385 BtcTurk PRO $51.54
    ₩67,228
    $85
    ₩111,159
    0.00 DASH/BTC 2023-01-16 09:45:25
  • 386 LATOKEN $51.52
    ₩67,202
    $240,531
    ₩3억1374만
    0.00 DASH/USDT 2023-01-16 03:27:11
  • 387 ZG.com $51.20
    ₩66,784
    $1121만
    ₩146억2671만
    0.00 DASH/BTC 2020-03-12 20:04:28
  • 388 CoinMargin $51.19
    ₩66,771
    $10,619
    ₩1385만
    0.00 DASH/BTC 2022-07-30 12:09:58
  • 389 CoinMargin $51.16
    ₩66,732
    $17,112
    ₩2232만
    0.00 DASH/ETH 2022-07-30 12:13:15
  • 390 CEX.IO $51.14
    ₩66,706
    $37
    ₩48,706
    0.00 DASH/USDT 2023-01-27 17:02:43
  • 391 NovaDAX $50.97
    ₩66,484
    $288
    ₩375,701
    0.00 DASH/BRL 2023-01-23 10:23:48
  • 392 StakeCube Exchange $50.78
    ₩66,236
    $5
    ₩7,148
    0.00 DASH/LTC 2023-01-15 02:03:28
  • 393 Bitinka.com $50.73
    ₩66,171
    $8,090
    ₩1055만
    0.00 DASH/USDT 2023-01-28 22:35:12
  • 394 Bitubu Exchange $50.72
    ₩66,158
    $3,233
    ₩4,217,649
    0.00 DASH/USDT 2023-01-26 14:16:04
  • 395 Liquid $50.67
    ₩66,093
    $0
    ₩0
    0.00 DASH/JPY 2019-10-27 10:59:48
  • 396 Zipmex $50.62
    ₩66,028
    $100
    ₩129,877
    0.00 DASH/IDR 2022-07-20 23:51:02
  • 397 SouthXchange $50.56
    ₩65,949
    $606
    ₩790,833
    0.00 DASH/BTC 2023-01-15 18:41:16
  • 398 SouthXchange $50.56
    ₩65,949
    $0
    ₩392
    0.00 DASH/PAX 2023-01-15 18:41:14
  • 399 Bitforex $50.55
    ₩65,936
    $3,265,888
    ₩42억5996만
    0.00 DASH/USDC 2023-01-29 08:24:41
  • 400 Bitforex $50.55
    ₩65,936
    $1243만
    ₩162억2275만
    0.00 DASH/BTC 2023-01-29 08:24:40
  • 401 Deepcoin $50.54
    ₩65,923
    $857,149
    ₩11억1804만
    0.00 DASH/USDT 2023-01-26 12:03:50
  • 402 Dcoin $50.52
    ₩65,897
    $720,058
    ₩9억3922만
    0.00 DASH/USDT 2023-01-29 08:24:46
  • 403 Bitubu Exchange $50.49
    ₩65,858
    $1,945
    ₩2,537,372
    0.00 DASH/BTC 2023-01-26 12:52:42
  • 404 Bitubu Exchange $50.43
    ₩65,780
    $139
    ₩181,544
    0.00 DASH/ETH 2023-01-26 13:04:41
  • 405 Bitci $50.38
    ₩65,715
    $1,851
    ₩2,414,669
    0.00 DASH/CHFT 2022-08-10 19:41:46
  • 406 Bibox $50.29
    ₩65,597
    $2,654,438
    ₩34억6239만
    0.00 DASH/USDT 2023-01-26 19:08:28
  • 407 Bibox $50.24
    ₩65,532
    $736,940
    ₩9억6125만
    0.00 DASH/ETH 2023-01-26 19:08:28
  • 408 Bibox $50.23
    ₩65,519
    $461,598
    ₩6억0209만
    0.00 DASH/BTC 2023-01-26 19:08:28
  • 409 Huobi Global $50.17
    ₩65,441
    $6,981
    ₩9,105,671
    0.00 DASH/HT 2022-08-25 03:28:53
  • 410 SouthXchange $50.14
    ₩65,402
    $0
    ₩402
    0.00 DASH/TUSD 2023-01-15 18:41:15
  • 411 SouthXchange $50.14
    ₩65,402
    $36
    ₩47,023
    0.00 DASH/USDC 2023-01-15 18:26:45
  • 412 SouthXchange $50.12
    ₩65,376
    $1
    ₩1,323
    0.00 DASH/USDT 2023-01-15 18:49:18
  • 413 CEX.IO $50.04
    ₩65,271
    $42
    ₩55,006
    0.00 DASH/BTC 2023-01-26 07:29:53
  • 414 CoinMargin $49.99
    ₩65,206
    $18,544
    ₩2418만
    0.00 DASH/USDT 2022-07-30 12:09:58
  • 415 Huobi Global $49.97
    ₩65,180
    $103,318
    ₩1억3476만
    0.00 DASH/BTC 2022-08-25 03:38:15
  • 416 YoBit $49.95
    ₩65,154
    $0
    ₩124
    0.00 DASH/YO 2023-01-15 13:13:28
  • 417 STEX $49.88
    ₩65,062
    $25
    ₩32,218
    0.00 DASH/USDT 2023-01-09 18:34:13
  • 418 Huobi Global $49.86
    ₩65,036
    $4,747
    ₩6,192,272
    0.00 DASH/HUSD 2022-08-25 02:47:43
  • 419 Bitinka.com $49.82
    ₩64,984
    $3,280
    ₩4,278,224
    0.00 DASH/ETH 2023-01-27 11:27:49
  • 420 LBank $49.80
    ₩64,958
    $1,157,799
    ₩15억1021만
    0.00 DASH/USDT 2023-01-18 05:01:55
  • 421 Coinstore $49.79
    ₩64,945
    $502,456
    ₩6억5539만
    0.00 DASH/USDT 2023-01-18 04:59:43
  • 422 Beaxy $49.77
    ₩64,919
    $170
    ₩222,240
    0.00 DASH/BTC 2023-01-27 03:58:59
  • 423 Kraken $49.72
    ₩64,854
    $19,492
    ₩2542만
    0.00 DASH/EUR 2023-01-18 04:54:05
  • 424 BtcTurk PRO $49.70
    ₩64,828
    $70,016
    ₩9132만
    0.00 DASH/USDT 2023-01-18 04:59:05
  • 425 Kraken $49.68
    ₩64,802
    $60,965
    ₩7952만
    0.00 DASH/USD 2023-01-18 04:58:37
  • 426 KuCoin $49.65
    ₩64,762
    $3,208
    ₩4,184,935
    0.00 DASH/KCS 2023-01-20 17:01:08
  • 427 BitMart $49.54
    ₩64,619
    $89,829
    ₩1억1717만
    0.00 DASH/BTC 2023-01-16 23:08:50
  • 428 BitMart $49.50
    ₩64,567
    $403,758
    ₩5억2665만
    0.00 DASH/USDT 2023-01-16 23:08:53
  • 429 Tidex $49.46
    ₩64,515
    $788
    ₩1,027,787
    0.00 DASH/BTC 2023-01-17 07:18:31
  • 430 Zipmex $49.45
    ₩64,502
    $93
    ₩120,825
    0.00 DASH/USDT 2022-07-20 23:58:04
  • 431 Tidex $49.44
    ₩64,489
    $24,888
    ₩3246만
    0.00 DASH/ETH 2023-01-17 07:26:04
  • 432 Tidex $49.44
    ₩64,489
    $750,644
    ₩9억7912만
    0.00 DASH/USDT 2023-01-17 07:26:04
  • 433 Tidex $49.41
    ₩64,449
    $386,234
    ₩5억0379만
    0.00 DASH/BUSD 2023-01-17 07:26:05
  • 434 ZB $49.40
    ₩64,436
    $974,665
    ₩12억7133만
    0.00 DASH/USDT 2022-08-05 07:57:29
  • 435 Idax $49.35
    ₩64,371
    $1967만
    ₩256억5987만
    0.00 DASH/BTC 2019-11-27 15:30:02
  • 436 SouthXchange $49.31
    ₩64,319
    $4
    ₩5,126
    0.00 DASH/LTC 2023-01-15 18:19:56
  • 437 BTCSquare $49.26
    ₩64,254
    $2,077
    ₩2,708,820
    0.00 DASH/BTC 2023-01-12 09:17:30
  • 438 Stormgain $49.19
    ₩64,162
    $2,291
    ₩2,988,883
    0.00 DASH/USDT 2023-01-09 10:45:00
  • 439 STEX $49.13
    ₩64,084
    $12
    ₩15,026
    0.00 DASH/BTC 2023-01-09 18:34:14
  • 440 ZBG $49.11
    ₩64,058
    $318,580
    ₩4억1554만
    0.00 DASH/USDT 2023-01-04 09:04:30
  • 441 BX Thailand $49.02
    ₩63,941
    $0
    ₩0
    0.00 DAS/THB 2019-10-02 01:01:16
  • 442 AlterDice $48.96
    ₩63,862
    $11,368
    ₩1482만
    0.00 DASH/USDT 2023-01-17 12:06:58
  • 443 Phemex $48.96
    ₩63,862
    $482,820
    ₩6억2978만
    0.00 DASH/USDT 2023-01-18 22:30:03
  • 444 AlterDice $48.89
    ₩63,771
    $1,611
    ₩2,101,892
    0.00 DASH/BTC 2023-01-17 12:06:58
  • 445 ZB $48.86
    ₩63,732
    $1,675
    ₩2,184,394
    0.00 DASH/QC 2022-08-05 01:17:09
  • 446 Catex $48.72
    ₩63,549
    $647,424
    ₩8억4448만
    0.00 DASH/ETH 2023-01-09 13:06:16
  • 447 HitBTC $48.64
    ₩63,445
    $0
    ₩19
    0.00 DASH/BCH 2023-01-12 16:20:13
  • 448 ZB $48.18
    ₩62,845
    $12
    ₩15,274
    0.00 DASH/BTC 2022-07-31 10:12:52
  • 449 MEXC Global $47.86
    ₩62,428
    $145,842
    ₩1억9023만
    0.00 DASH/USDT 2022-12-16 00:07:43
  • 450 MEXC Global $47.80
    ₩62,349
    $630,671
    ₩8억2263만
    0.00 DASH/BTC 2022-12-16 00:09:08
  • 451 Coinfield $47.77
    ₩62,310
    $7,656
    ₩9,986,141
    0.00 DASH/CAD 2023-01-19 12:21:00
  • 452 Coinfield $47.72
    ₩62,245
    $317
    ₩413,045
    0.00 DASH/XRP 2023-01-19 12:21:00
  • 453 Coinfield $47.63
    ₩62,128
    $25,945
    ₩3384만
    0.00 DASH/USD 2023-01-19 12:17:43
  • 454 Catex $47.60
    ₩62,089
    $69,663
    ₩9086만
    0.00 DASH/TRX 2023-01-06 09:32:59
  • 455 EXMO $47.57
    ₩62,049
    $22,530
    ₩2938만
    0.00 DASH/RUB 2022-12-23 04:58:21
  • 456 Coinfield $47.56
    ₩62,036
    $28,172
    ₩3674만
    0.00 DASH/USDT 2023-01-19 12:17:43
  • 457 Huobi $47.48
    ₩61,932
    $456,411
    ₩5억9533만
    0.00 DASH/USDT 2023-01-09 08:07:03
  • 458 Bittrex $47.29
    ₩61,684
    $5,651
    ₩7,371,145
    0.00 DASH/BTC 2022-11-08 03:25:08
  • 459 Bitci $47.25
    ₩61,632
    $287,868
    ₩3억7548만
    0.00 DASH/USDT 2023-01-12 03:06:31
  • 460 Indodax $47.21
    ₩61,580
    $1,706
    ₩2,224,973
    0.00 DRK/IDR 2022-07-19 20:45:10
  • 461 BTX $47.04
    ₩61,358
    $0
    ₩0
    0.00 DASH/BTC 2022-10-07 19:34:48
  • 462 Kanga $47.00
    ₩61,306
    $48,324
    ₩6303만
    0.00 DASH/USDT 2023-01-11 14:07:00
  • 463 Bittrex $46.84
    ₩61,097
    $990
    ₩1,291,871
    0.00 DASH/ETH 2022-11-08 03:25:08
  • 464 Bittrex $46.79
    ₩61,032
    $2,507
    ₩3,270,682
    0.00 DASH/USD 2022-11-08 03:49:58
  • 465 EXMO $46.76
    ₩60,993
    $64,214
    ₩8375만
    0.00 DASH/USD 2022-12-23 04:58:21
  • 466 Liquid $46.70
    ₩60,915
    $66
    ₩86,598
    0.00 DASH/BTC 2022-08-22 07:05:17
  • 467 Nominex $46.64
    ₩60,836
    $2,212
    ₩2,884,898
    0.00 DASH/BTC 2022-11-08 06:18:36
  • 468 Nominex $46.63
    ₩60,823
    $12,076
    ₩1575만
    0.00 DASH/USDT 2022-11-08 06:18:36
  • 469 Nominex $46.57
    ₩60,745
    $911
    ₩1,188,551
    0.00 DASH/BNB 2022-11-08 06:08:59
  • 470 FMFW.io $46.56
    ₩60,732
    $118,231
    ₩1억5421만
    0.00 DASH/ETH 2022-11-08 05:58:52
  • 471 FMFW.io $46.52
    ₩60,680
    $480,750
    ₩6억2708만
    0.00 DASH/BTC 2022-11-08 06:08:51
  • 472 AAX $46.52
    ₩60,680
    $3,926,818
    ₩51억2206만
    0.00 DASH/USDT 2022-11-08 06:12:02
  • 473 TokoCrypto $46.50
    ₩60,654
    $2,189
    ₩2,854,637
    0.00 DASH/USDT 2022-11-08 05:55:54
  • 474 Nominex $46.50
    ₩60,654
    $784
    ₩1,021,982
    0.00 DASH/ETH 2022-11-08 05:55:58
  • 475 FMFW.io $46.49
    ₩60,641
    $6,251,078
    ₩81억5378만
    0.00 DASH/USDT 2022-11-08 06:15:01
  • 476 Bittrex $46.48
    ₩60,628
    $3,680
    ₩4,800,707
    0.00 DASH/USDT 2022-11-08 01:54:12
  • 477 Nominex $46.40
    ₩60,523
    $1,561
    ₩2,036,086
    0.00 DASH/BUSD 2022-11-08 06:18:37
  • 478 Catex $46.37
    ₩60,484
    $559,171
    ₩7억2937만
    0.00 DASH/BTC 2023-01-08 18:04:43
  • 479 BITEXBOOK $46.16
    ₩60,210
    $6
    ₩8,348
    0.00 DASH/UAH 2022-11-04 08:59:34
  • 480 Liquid $46.03
    ₩60,041
    $83
    ₩108,342
    0.00 DASH/USD 2022-08-20 22:48:12
  • 481 Liquid $45.88
    ₩59,845
    $45
    ₩58,136
    0.00 DASH/USDT 2022-08-20 15:42:08
  • 482 EXMO $45.48
    ₩59,323
    $21,031
    ₩2743만
    0.00 DASH/UAH 2022-12-23 04:58:17
  • 483 Catex $45.39
    ₩59,206
    $337,384
    ₩4억4007만
    0.00 DASH/USDT 2023-01-09 07:03:52
  • 484 Coindeal $45.29
    ₩59,075
    $10
    ₩12,574
    0.00 DASH/BTC 2023-01-25 16:43:29
  • 485 TradeOgre $45.16
    ₩58,906
    $772
    ₩1,006,486
    0.00 DASH/BTC 2022-11-07 19:40:06
  • 486 Coinzoom $45.08
    ₩58,801
    $100
    ₩130,621
    0.00 DASH/USD 2022-12-04 05:46:17
  • 487 Kraken $44.96
    ₩58,645
    $1,995
    ₩2,602,865
    0.00 DASH/XBT 2023-01-06 09:22:40
  • 488 ZBG $44.92
    ₩58,593
    $2,706
    ₩3,530,227
    0.00 DASH/QC 2022-12-30 22:34:55
  • 489 AltcoinTrader $44.85
    ₩58,501
    $666
    ₩868,665
    0.00 DASH/ZAR 2022-12-25 14:31:07
  • 490 BKEX $44.20
    ₩57,654
    $99,411
    ₩1억2966만
    0.00 DASH/BTC 2022-12-01 19:23:36
  • 491 Bitci $43.99
    ₩57,380
    $37,005
    ₩4826만
    0.00 DASH/TRY 2022-06-14 04:02:30
  • 492 Simex $43.88
    ₩57,236
    $3
    ₩3,431
    0.00 DASH/USDT 2021-12-14 02:25:35
  • 493 Nami.Exchange $43.77
    ₩57,093
    $1,787,182
    ₩23억3116만
    0.00 DASH/VNDC 2022-09-17 21:12:50
  • 494 BTC-Alpha $43.75
    ₩57,067
    $293
    ₩382,757
    0.00 DASH/USDT 2022-07-14 00:44:25
  • 495 CoinTiger $43.63
    ₩56,910
    $115,192
    ₩1억5025만
    0.00 DASH/USDT 2022-11-30 20:12:52
  • 496 WhiteBIT $43.62
    ₩56,897
    $72,651
    ₩9476만
    0.00 DASH/BTC 2022-12-17 10:35:56
  • 497 Hoo.com $43.62
    ₩56,897
    $3,816,611
    ₩49억7831만
    0.00 DASH/USDT 2022-07-12 05:05:20
  • 498 GokuMarket $43.51
    ₩56,754
    $935,647
    ₩12억2043만
    0.00 DASH/BTC 2022-07-05 20:28:28
  • 499 GokuMarket $43.51
    ₩56,754
    $2,944,891
    ₩38억4125만
    0.00 DASH/USDT 2022-07-05 20:28:28
  • 500 Bybit $43.43
    ₩56,649
    $3,089
    ₩4,029,766
    0.00 DASH/USDT 2023-01-03 16:28:03
  • 501 GokuMarket $43.41
    ₩56,623
    $1,210,028
    ₩15억7833만
    0.00 DASH/ETH 2022-07-05 20:28:28
  • 502 Gate.io $43.34
    ₩56,532
    $3,911
    ₩5,101,158
    0.00 DASH/BTC 2022-12-19 19:28:13
  • 503 Gate.io $43.33
    ₩56,519
    $38,155
    ₩4976만
    0.00 DASH/USDT 2022-12-19 19:28:04
  • 504 BiONE $43.25
    ₩56,414
    $661,501
    ₩8억6284만
    0.00 DASH/USDT 2022-12-24 10:25:04
  • 505 AEX $43.25
    ₩56,414
    $22,485
    ₩2932만
    0.00 DASH/USDT 2023-01-04 07:45:31
  • 506 DigiFinex $43.16
    ₩56,297
    $10,592
    ₩1381만
    0.00 DASH/BTC 2022-12-18 12:35:57
  • 507 WhiteBIT $43.16
    ₩56,297
    $327,541
    ₩4억2723만
    0.00 DASH/USDT 2022-12-17 10:35:57
  • 508 DigiFinex $43.14
    ₩56,271
    $1,026,495
    ₩13억3893만
    0.00 DASH/USDT 2022-12-18 12:41:10
  • 509 AEX $43.08
    ₩56,193
    $22,017
    ₩2871만
    0.00 DASH/USDC 2023-01-04 07:45:31
  • 510 DigiFinex $43.05
    ₩56,154
    $6,792
    ₩8,859,117
    0.00 DASH/ETH 2022-12-18 11:57:57
  • 511 TokoCrypto $42.99
    ₩56,075
    $7
    ₩8,726
    0.00 DASH/ETH 2022-10-10 15:17:24
  • 512 Hotbit $42.99
    ₩56,075
    $12,439
    ₩1622만
    0.00 DASH/ETH 2022-12-17 10:49:49
  • 513 CoinFLEX $42.90
    ₩55,958
    $67,636
    ₩8822만
    0.00 DASH/USD 2022-07-16 13:44:42
  • 514 Dex-Trade $42.86
    ₩55,906
    $12,810
    ₩1670만
    0.00 DASH/ETH 2022-12-17 10:47:29
  • 515 Hotbit $42.84
    ₩55,880
    $50,811
    ₩6627만
    0.00 DASH/USDT 2022-12-17 10:49:49
  • 516 Oceanex $42.84
    ₩55,880
    $95,746
    ₩1억2488만
    0.00 DASH/USDT 2023-01-04 09:13:29
  • 517 Dex-Trade $42.83
    ₩55,867
    $59,453
    ₩7754만
    0.00 DASH/BTC 2022-12-17 10:47:29
  • 518 Bitinka.com $42.82
    ₩55,854
    $131,178
    ₩1억7110만
    0.00 DASH/USD 2022-06-16 21:46:37
  • 519 Bitinka.com $42.81
    ₩55,841
    $130,998
    ₩1억7087만
    0.00 DASH/EUR 2022-06-16 21:46:37
  • 520 Oceanex $42.81
    ₩55,841
    $206,515
    ₩2억6937만
    0.00 DASH/VET 2023-01-04 09:08:57
  • 521 Dex-Trade $42.77
    ₩55,788
    $354,395
    ₩4억6226만
    0.00 DASH/USDT 2022-12-17 10:47:29
  • 522 Indodax $42.76
    ₩55,775
    $811
    ₩1,057,996
    0.00 DASH/IDR 2022-12-17 10:57:25
  • 523 BitBNS $42.76
    ₩55,775
    $47
    ₩61,162
    0.00 DASH/INR 2023-01-10 01:31:58
  • 524 Satang Pro $42.72
    ₩55,723
    $2
    ₩3,104
    0.00 DASH/THB 2023-01-29 10:50:44
  • 525 Hotbit $42.71
    ₩55,710
    $5,972
    ₩7,789,108
    0.00 DASH/BTC 2022-12-17 10:49:50
  • 526 Bitfinex $42.30
    ₩55,175
    $76,181
    ₩9936만
    0.00 DSH/BTC 2022-11-29 20:32:15
  • 527 HitBTC $42.29
    ₩55,162
    $158
    ₩206,144
    0.00 DASH/EURS 2022-12-01 02:52:06
  • 528 Binance US $42.29
    ₩55,162
    $43,368
    ₩5656만
    0.00 DASH/USD 2022-11-29 20:07:24
  • 529 Bitfinex $42.18
    ₩55,019
    $217,881
    ₩2억8419만
    0.00 DSH/USD 2022-11-29 20:22:39
  • 530 HitBTC $42.15
    ₩54,980
    $0
    ₩55
    0.00 DASH/EOS 2022-11-23 13:44:15
  • 531 BigONE $41.97
    ₩54,745
    $318,910
    ₩4억1597만
    0.00 DASH/BTC 2022-07-04 14:58:39
  • 532 BKEX $41.84
    ₩54,575
    $724,453
    ₩9억4496만
    0.00 DASH/USDT 2022-12-31 03:00:56
  • 533 EXMO $41.78
    ₩54,497
    $84,097
    ₩1억0969만
    0.00 DASH/BTC 2022-12-23 04:58:23
  • 534 EXMO $41.78
    ₩54,497
    $43,400
    ₩5661만
    0.00 DASH/USDT 2022-12-23 04:58:17
  • 535 Vindax $41.70
    ₩54,393
    $66,580
    ₩8684만
    0.00 DASH/BTC 2019-12-25 16:30:12
  • 536 TokoCrypto $41.50
    ₩54,132
    $5
    ₩6,561
    0.00 DASH/BTC 2022-11-03 22:02:59
  • 537 TokoCrypto $41.44
    ₩54,054
    $166
    ₩216,058
    0.00 DASH/BNB 2022-10-12 02:01:43
  • 538 Altilly $41.39
    ₩53,988
    $0
    ₩0
    0.00 DASH/USDC 2020-03-04 13:18:27
  • 539 Biconomy $41.21
    ₩53,754
    $125,286
    ₩1억6342만
    0.00 DASH/USDT 2022-11-29 11:02:50
  • 540 XT.COM $41.20
    ₩53,740
    $49
    ₩64,162
    0.00 DASH/BTC 2022-11-03 09:25:03
  • 541 XT.COM $41.12
    ₩53,636
    $5491만
    ₩716억2796만
    0.00 DASH/USDT 2022-11-03 09:25:02
  • 542 Bitsten $41.02
    ₩53,506
    $6,270
    ₩8,178,478
    0.00 DASH/BTC 2022-11-03 01:49:33
  • 543 Txbit $40.95
    ₩53,414
    $228
    ₩297,047
    0.00 DASH/USDT 2022-11-29 11:08:12
  • 544 Bitsten $40.92
    ₩53,375
    $12,089
    ₩1576만
    0.00 DASH/ETH 2022-11-03 01:01:41
  • 545 Bitsten $40.91
    ₩53,362
    $15,244
    ₩1988만
    0.00 DASH/USDT 2022-11-03 01:49:33
  • 546 COSS $39.97
    ₩52,136
    $0
    ₩0
    0.00 DASH/USDT 2019-12-28 12:01:11
  • 547 Zonda $39.35
    ₩51,327
    $79
    ₩102,785
    0.00 DASH/BTC 2022-11-28 22:48:51
  • 548 FMFW.io $37.91
    ₩49,449
    $0
    ₩15
    0.00 DASH/BCH 2022-11-04 01:34:59
  • 549 BitGlobal $37.06
    ₩48,340
    $0
    ₩352
    0.00 DASH/BTC 2023-01-06 07:18:27
  • 550 CREX24 $37.03
    ₩48,301
    $0
    ₩266
    0.00 DASH/BTC 2022-08-03 00:01:16
  • 551 Poloniex $36.62
    ₩47,766
    $121
    ₩157,621
    0.00 DASH/USDC 2022-11-22 23:34:06
  • 552 P2B $36.33
    ₩47,388
    $569,499
    ₩7억4284만
    0.00 DASH/USDT 2022-11-22 23:55:52
  • 553 P2B $36.30
    ₩47,349
    $189,102
    ₩2억4666만
    0.00 DASH/USD 2022-11-22 23:55:52
  • 554 CoinEx $36.29
    ₩47,336
    $3,697
    ₩4,822,542
    0.00 DASH/USDC 2022-11-22 23:55:45
  • 555 P2B $36.28
    ₩47,323
    $56,238
    ₩7335만
    0.00 DASH/BTC 2022-11-22 23:55:52
  • 556 CoinEx $36.26
    ₩47,297
    $10,959
    ₩1429만
    0.00 DASH/USDT 2022-11-22 23:55:44
  • 557 AscendEX (BitMax) $36.24
    ₩47,271
    $358,811
    ₩4억6802만
    0.00 DASH/USDT 2022-11-22 23:52:13
  • 558 BigONE $36.20
    ₩47,219
    $396,014
    ₩5억1655만
    0.00 DASH/USDT 2022-11-22 23:55:12
  • 559 CoinEx $36.14
    ₩47,140
    $5,828
    ₩7,602,294
    0.00 DASH/BTC 2022-11-22 23:55:44
  • 560 P2B $36.14
    ₩47,140
    $3,264
    ₩4,257,185
    0.00 DASH/ETH 2022-11-22 23:55:52
  • 561 CryptalDash $36.06
    ₩47,036
    $0
    ₩0
    0.00 DASH/CRD 2019-08-01 18:45:53
  • 562 Poloniex $36.00
    ₩46,958
    $6,048
    ₩7,889,506
    0.00 DASH/USDT 2022-11-22 23:37:41
  • 563 Poloniex $35.86
    ₩46,775
    $4,132
    ₩5,390,169
    0.00 DASH/BTC 2022-11-22 23:22:51
  • 564 WOO Network $34.15
    ₩44,545
    $8,789
    ₩1146만
    0.00 DASH/USDT 2022-11-13 00:23:26
  • 565 Altilly $34.06
    ₩44,427
    $0
    ₩0
    0.00 DASH/PAX 2020-03-04 13:18:22
  • 566 BitGlobal $30.70
    ₩40,044
    $3
    ₩4,383
    0.00 DASH/ETH 2023-01-13 06:39:06
  • 567 StakeCube Exchange $30.26
    ₩39,471
    $0
    ₩32
    0.00 DASH/SCC 2023-01-24 07:12:33
  • 568 Waves.Exchange $27.83
    ₩36,301
    $53
    ₩68,858
    0.00 DASH/WAVES 2022-05-10 09:02:02
  • 569 Altilly $19.29
    ₩25,161
    $0
    ₩186
    0.00 DASH/BCH 2020-05-26 06:41:13
  • 570 Liquid $18.83
    ₩24,561
    $0
    ₩0
    0.00 DASH/SGD 2019-09-29 23:19:52
  • 571 ABCC $15.76
    ₩20,557
    $115
    ₩149,886
    0.00 DASH/BTC 2019-10-02 04:20:18
  • 572 SatowalletEx $10.80
    ₩14,087
    $0
    ₩169
    0.00 DASH/SATOS 2019-09-22 03:27:30
  • 573 CoinBene $10.59
    ₩13,813
    $1
    ₩1,383
    0.00 DASH/BRL 2021-01-04 03:41:53
  • 574 CryTrEx $8.78
    ₩11,452
    $0
    ₩0
    0.00 DASH/CRYT 2019-05-17 17:49:56
  • 575 CryptoBridge $3.64
    ₩4,748
    $0
    ₩0
    0.00 DASH/LGS 2019-09-29 23:00:08
  • 576 SatoExchange $1.35
    ₩1,761
    $0
    ₩0
    0.00 DASH/SATX 2019-09-29 23:24:54
  • 577 BitBNS $1.00
    ₩1,304
    $1
    ₩1,301
    0.00 DASH/USDT 2022-06-25 20:07:01
  • 578 BTX $0.168569
    ₩220
    $0
    ₩1
    0.00 DASH/EUR 2022-10-22 20:34:22
  • 579 BOA Exchange $0.000080
    ₩0.10
    $0
    ₩0
    0.00 DASH/BTC 2019-09-30 01:09:16
  • 580 BOA Exchange $0.000002
    ₩0.00
    $0
    ₩0
    0.00 DASH/ETH 2019-09-30 00:14:50
  • 581 Bitsane $0.000000
    ₩0.00
    $0
    ₩0
    0.00 DASH/EUR 2019-06-07 19:12:18
  • 582 Bitsane $0.000000
    ₩0.00
    $0
    ₩0
    0.00 DASH/ETH 2019-06-11 12:58:54
  • 583 SatowalletEx $0.000000
    ₩0.00
    $0
    ₩0
    0.00 DASH/ETH 2019-06-13 21:25:26
  • 584 Txbit $0.000000
    ₩0.00
    $0
    ₩0
    0.00 DASH/GBP 2022-04-26 18:38:23
  • 585 Bitsane $0.000000
    ₩0.00
    $0
    ₩0
    0.00 DASH/USDT 2019-06-15 20:13:49
  • 586 Bitsane $0.000000
    ₩0.00
    $0
    ₩0
    0.00 DASH/USD 2019-06-07 21:21:56
  • 587 bleutrade $0.000000
    ₩0.00
    $0
    ₩0
    0.00 DASH/ETH 2019-10-02 12:00:51
  • 588 Coinsbit $0.000000
    ₩0.00
    $0
    ₩0
    0.00 DASH/USDT 2022-01-27 21:09:33
  • 589 NLexch $0.000000
    ₩0.00
    $0
    ₩0
    0.00 DASH/XRP 2019-09-29 23:20:19
  • 590 Tidex $0.000000
    ₩0.00
    $0
    ₩0
    0.00 DASH/WEUR 2019-10-10 23:05:16
  • 591 bleutrade $0.000000
    ₩0.00
    $0
    ₩0
    0.00 DASH/USDT 2019-10-02 12:00:51
  • 592 Bitsane $0.000000
    ₩0.00
    $0
    ₩0
    0.00 DASH/BCH 2019-06-11 12:58:55
  • 593 Waves Platform $0.000000
    ₩0.00
    $0
    ₩0
    0.00 DASH/GROSH 2019-05-01 23:49:12
  • 594 Waves Platform $0.000000
    ₩0.00
    $0
    ₩0
    0.00 DASH/WBTC 2019-05-02 10:07:23
  • 595 Waves Platform $0.000000
    ₩0.00
    $0
    ₩0
    0.00 DASH/ZEC 2019-05-02 09:36:00
  • 596 Waves Platform $0.000000
    ₩0.00
    $0
    ₩0
    0.00 DASH/WUSD 2019-05-02 03:09:28
  • 597 Waves Platform $0.000000
    ₩0.00
    $0
    ₩0
    0.00 DASH/WTRY 2019-05-01 15:55:56
  • 598 Waves Platform $0.000000
    ₩0.00
    $0
    ₩0
    0.00 DASH/BCC 2019-05-02 03:11:24
  • 599 Tidex $0.000000
    ₩0.00
    $0
    ₩0
    0.00 DASH/WAVES 2022-01-29 17:54:04
  • 600 Waves Platform $0.000000
    ₩0.00
    $0
    ₩0
    0.00 DASH/KOLIO… 2019-05-02 11:06:11
  • 601 bleutrade $0.000000
    ₩0.00
    $0
    ₩0
    0.00 DASH/DOGE 2019-07-15 22:49:32
  • 602 Cobinhood $0.000000
    ₩0.00
    $0
    ₩0
    0.00 DASH/USDT 2019-09-19 22:36:54
  • 603 SatowalletEx $0.000000
    ₩0.00
    $0
    ₩0
    0.00 DASH/DOGE 2019-06-13 21:20:13
  • 604 NLexch $0.000000
    ₩0.00
    $0
    ₩0
    0.00 DASH/DOGE 2019-09-29 23:20:20
  • 605 CryTrEx $0.000000
    ₩0.00
    $0
    ₩0
    0.00 DASH/USDT 2019-06-29 19:49:31
  • 606 Bitsane $0.000000
    ₩0.00
    $0
    ₩0
    0.00 DASH/USDC 2019-04-25 01:26:21
  • 607 Tidex $0.000000
    ₩0.00
    $0
    ₩0
    0.00 DASH/WUSD 2019-10-10 23:05:14
  • 608 BTCSquare $0.000000
    ₩0.00
    $0
    ₩0
    0.00 DASH/PLURA 2022-04-26 18:40:35
  • 609 3XBIT $0.000000
    ₩0.00
    $0
    ₩0
    0.00 DASH/USD 2019-09-29 23:28:14
  • 610 BTCSquare $0.000000
    ₩0.00
    $0
    ₩0
    0.00 DASH/LTC 2022-04-26 18:40:35
  • 611 Braziliex $0.000000
    ₩0.00
    $0
    ₩0
    0.00 DASH/USDT 2019-09-29 23:25:03
  • 612 3XBIT $0.000000
    ₩0.00
    $0
    ₩0
    0.00 DASH/BTC 2019-09-29 23:28:14
  • 613 Txbit $0.000000
    ₩0.00
    $0
    ₩0
    0.00 DASH/UAH 2022-04-26 19:02:45
  • 614 Simex $0.000000
    ₩0.00
    $0
    ₩0
    0.00 DASH/USD 2019-06-11 12:56:54
  • 615 SatoExchange $0.000000
    ₩0.00
    $0
    ₩0
    0.00 DASH/BTC 2019-05-30 18:09:52
  • 616 NLexch $0.000000
    ₩0.00
    $0
    ₩0
    0.00 DASH/BCH 2019-09-29 23:20:35
  • 617 NLexch $0.000000
    ₩0.00
    $0
    ₩0
    0.00 DASH/NLG 2019-05-02 12:22:40
  • 618 BitMax $0.000000
    ₩0.00
    $0
    ₩0
    0.00 DASH/ETH 2019-12-25 16:26:36
  • 619 SatoExchange $0.000000
    ₩0.00
    $0
    ₩0
    0.00 DASH/ETH 2019-05-30 18:09:55
  • 620 Coineal $0.000000
    ₩0.00
    $0
    ₩0
    0.00 DASH/USDT 2021-12-14 15:18:47
  • 621 SatowalletEx $0.000000
    ₩0.00
    $0
    ₩0
    0.00 DASH/BTC 2019-06-13 21:20:12
  • 622 Coineal $0.000000
    ₩0.00
    $0
    ₩0
    0.00 DASH/BTC 2021-12-14 15:18:48
  • 623 BTC Trade UA $0.000000
    ₩0.00
    $0
    ₩0
    0.00 DASH/BTC 2022-04-26 18:35:46
  • 624 BuyUcoin $0.000000
    ₩0.00
    $0
    ₩0
    0.00 DASH/INR 2022-04-26 18:35:45
  • 625 Waves Platform $0.000000
    ₩0.00
    $0
    ₩0
    0.00 DASH/MORSS 2019-05-02 03:09:28
  • 626 NLexch $0.000000
    ₩0.00
    $0
    ₩0
    0.00 DASH/LTC 2019-09-29 23:20:22
  • 627 Txbit $0.000000
    ₩0.00
    $0
    ₩0
    0.00 DASH/BRL 2022-04-26 18:38:23
  • 628 bleutrade $0.000000
    ₩0.00
    $0
    ₩0
    0.00 DASH/BTC 2019-09-29 23:16:58
  • 629 SatowalletEx $0.000000
    ₩0.00
    $0
    ₩0
    0.00 DASH/NGN 2019-06-13 21:25:25
  • 630 SatowalletEx $0.000000
    ₩0.00
    $0
    ₩0
    0.00 DASH/LTC 2019-06-13 21:25:25
  • 631 Txbit $0.000000
    ₩0.00
    $0
    ₩0
    0.00 DASH/TRY 2022-04-26 18:38:23