대시 [DASH] (Dash) 시세 모든 거래소 가격
암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.
코인달인
검색
로그인
가입
코인순위
호재거리
코인뉴스
차트분석
거래소
즐겨찾는 코인목록
전체시총
1921조(원)
전체거래량(24h)
82조(원)
점유율
[BTC]
49.8%
[ETH]
16.4%
[USDT]
6.0%
[BNB]
2.4%
[XRP]
2.2%
대시 [DASH] (Dash) 시세 모든 거래소 가격
가격 (
▲ 3.27%
)
31.82
USD
40,954
KRW
시가총액 (112위)
362,178,076
USD
4661억4492만
KRW
유통량
11,392,739 dash
총발행량
18,920,000 dash
대시 시세 알리기
관련사이트
공식사이트
블록조회
chainz.cryptoid.info
blockchair.com
coinexplorer.net
dashblockexplorer.com
dash.tokenview.com
커뮤니티
트위터
텔레그램
레딧
discordapp.com
dash.org
bitcointalk
소스코드
Github1
Github2
Github3
Github4
Github5
Github6
Github7
Github8
Github9
거래소
트위터
즐겨찾기
최근 업데이트가 이루어진 마켓 목록
순위
거래소
가격
거래량(24시간)
거래비중(%)
마켓
업데이트
오래동안 업데이트가 안된 마켓 목록
1
Waves Platform
$91,220.00
₩117,405,615
$26
₩32,962
0.00
DASH/EUR
2019-08-07 17:27:28
2
EXX
$15,013.40
₩19,323,147
$100억0000만
₩12조8706억
0.00
DASH/ETH
2021-05-26 10:37:40
3
Bitfex
$2,017.85
₩2,597,094
$0
₩0
0.00
DASH/BTC
2022-04-26 18:40:45
4
NLexch
$793.02
₩1,020,664
$0
₩0
0.00
DASH/BTC
2019-09-29 23:20:21
5
Ice3x
$480.46
₩618,381
$0
₩0
0.00
DASH/BTC
2019-09-29 23:28:20
6
Dove Wallet
$467.35
₩601,507
$4
₩4,762
0.00
DASH/NGN
2021-05-25 10:26:39
7
CoinTiger
$415.77
₩535,121
$622,509
₩8억0120만
0.00
DASH/BTC
2021-05-08 11:54:56
8
C2CX
$402.08
₩517,501
$1,962
₩2,525,392
0.00
DASH/LONG
2021-05-12 13:12:36
9
C2CX
$392.77
₩505,519
$393
₩505,519
0.00
DASH/BTC
2021-05-12 13:31:08
10
Bitalong
$378.86
₩487,616
$272
₩350,505
0.00
DASH/USDT
2021-05-14 14:53:28
11
C2CX
$374.43
₩481,914
$2,638
₩3,394,943
0.00
DASH/USDT
2021-05-12 14:15:32
12
AlterDice
$366.93
₩472,261
$205,051
₩2억6391만
0.00
DASH/USD
2021-05-13 18:15:01
13
Unnamed
$363.84
₩468,284
$16
₩21,185
0.00
DASH/XMR
2021-09-01 00:43:42
14
Unnamed
$340.25
₩437,922
$0
₩4
0.00
DASH/ETH
2021-06-01 06:48:42
15
Bitbegin
$335.71
₩432,079
$68,470
₩8812만
0.00
DASH/USDT
2023-04-06 02:43:37
16
Bitalong
$315.28
₩405,784
$1,450
₩1,866,597
0.00
DASH/ETH
2021-05-18 10:42:08
17
Thodex
$314.85
₩405,231
$1,232,236
₩15억8596만
0.00
DASH/TRY
2021-04-21 02:01:02
18
Sistemkoin
$309.34
₩398,139
$2,414,027
₩31억0699만
0.00
DASH/USDT
2021-04-14 16:05:24
19
Vindax
$299.70
₩385,732
$14
₩18,135
0.00
DASH/USDT
2021-08-30 00:26:33
20
Bitubu Exchange
$296.30
₩381,356
$3,303
₩4,250,863
0.00
DASH/TRY
2021-05-19 08:21:13
21
Bitfex
$291.41
₩375,062
$0
₩0
0.00
DASH/LTC
2022-04-26 18:40:45
22
GDAC
$287.90
₩370,545
$0
₩0
0.00
DASH/KRW
2022-04-26 18:40:43
23
Bitci
$263.33
₩338,922
$35,603
₩4582만
0.00
DASH/BTC
2021-04-05 03:32:58
24
WhiteBIT
$261.86
₩337,030
$1,875,690
₩24억1412만
0.00
DASH/ETH
2021-02-16 20:54:51
25
Float SV
$261.50
₩336,566
$339
₩436,854
0.00
DASH/USDT
2021-09-06 16:21:42
26
OKEx Korea
$258.17
₩332,280
$366
₩470,807
0.00
DASH/BTC
2021-04-07 21:44:15
27
BiONE
$254.07
₩327,003
$1196만
₩153억9837만
0.00
DASH/BTC
2021-04-24 13:31:47
28
XT.COM
$240.75
₩309,860
$253,894
₩3억2677만
0.00
DASH/SXC
2021-09-02 16:42:18
29
OKEx
$239.90
₩308,766
$373,135
₩4억8024만
0.00
DASH/OKB
2021-03-10 16:52:46
30
Dove Wallet
$234.34
₩301,610
$50
₩64,520
0.00
DASH/PAX
2021-09-08 16:29:32
31
Unnamed
$232.21
₩298,868
$0
₩339
0.00
DASH/WAVES
2021-08-15 09:42:12
32
CoinAll
$230.80
₩297,053
$1,154
₩1,485,293
0.00
DASH/USDT
2021-03-11 10:30:28
33
CoinAll
$230.56
₩296,745
$16
₩20,786
0.00
DASH/BTC
2021-03-11 10:26:34
34
BitMart
$229.77
₩295,728
$3385만
₩435억7506만
0.00
DASH/ETH
2021-08-27 15:53:32
35
Bithumb
$225.87
₩290,708
$1,084,468
₩13억9577만
0.00
DASH/KRW
2021-03-13 16:23:51
36
CoinEx
$223.93
₩288,211
$73
₩93,852
0.00
DASH/BCH
2021-11-13 15:29:03
37
Vebitcoin
$222.83
₩286,796
$228,443
₩2억9401만
0.00
DASH/TRY
2021-04-25 02:54:38
38
Zebitex
$219.73
₩282,806
$0
₩0
0.00
DASH/ETH
2022-04-26 18:41:17
39
Bvnex
$219.32
₩282,278
$1,129,018
₩14억5311만
0.00
DASH/USDT
2022-04-26 18:37:19
40
Bvnex
$219.25
₩282,188
$1,274,326
₩16억4013만
0.00
DASH/VNDT
2021-09-01 11:43:14
41
ProBit
$217.25
₩279,614
$49,169
₩6328만
0.00
DASH/BTC
2021-06-17 04:14:31
42
Txbit
$213.13
₩274,311
$279
₩359,540
0.00
DASH/BTC
2021-12-04 19:26:46
43
FatBTC
$210.90
₩271,441
$19,956
₩2568만
0.00
DASH/BTC
2021-10-26 12:58:24
44
CITEX
$210.73
₩271,222
$3억6164만
₩4654억5240만
0.00
DASH/ETH
2021-08-16 15:21:57
45
Bitibu
$207.97
₩267,670
$0
₩0
0.00
DASH/BTB
2019-07-09 23:09:34
46
Raisex
$206.84
₩266,215
$0
₩0
0.00
DASH/BTC
2019-07-09 20:18:05
47
Bitfex
$205.31
₩264,246
$0
₩0
0.00
DASH/USD
2022-04-26 18:40:45
48
Cashierest
$205.29
₩264,221
$0
₩0
0.00
DASH/KRW
2020-02-17 17:34:56
49
OKEx Korea
$204.87
₩263,680
$1,415
₩1,821,203
0.00
DASH/USDT
2021-03-07 00:22:38
50
B2BX
$204.12
₩262,715
$125,840
₩1억6196만
0.00
DASH/BTC
2021-05-27 19:13:39
51
FatBTC
$202.95
₩261,209
$20,058
₩2581만
0.00
DASH/USDT
2021-10-26 12:48:22
52
Atomars
$199.70
₩257,026
$0
₩0
0.00
DASH/BTC
2022-01-29 17:53:18
53
Bitibu
$196.89
₩253,409
$0
₩0
0.00
DASH/BTC
2019-07-10 07:06:22
54
CoinBene
$194.82
₩250,745
$11,330
₩1458만
0.00
DASH/USDT
2021-11-06 19:00:36
55
Huobi Indonesia
$193.57
₩249,136
$4
₩5,187
0.00
DASH/USDT
2021-10-17 01:00:07
56
Bidesk
$193.25
₩248,724
$2,451
₩3,154,108
0.00
DASH/BTC
2021-11-25 20:04:52
57
BTCNEXT
$193.18
₩248,634
$1,178,577
₩15억1689만
0.00
DASH/BTC
2021-11-01 08:48:55
58
BTCNEXT
$192.43
₩247,669
$1,131,935
₩14억5686만
0.00
DASH/USDT
2021-11-01 08:55:42
59
BHEX
$191.91
₩247,000
$1,921,960
₩24억7367만
0.00
DASH/USDT
2021-11-24 09:05:31
60
Atomars
$190.44
₩245,108
$0
₩0
0.00
DASH/USDT
2022-01-29 17:53:19
61
Dove Wallet
$185.22
₩238,389
$0
₩262
0.00
DASH/KRW
2021-09-24 23:20:08
62
BitZ
$185.18
₩238,338
$1,850,894
₩23억8221만
0.00
DASH/USDT
2021-10-15 15:58:11
63
ZG.com
$184.83
₩237,887
$1억7264만
₩2222억0142만
0.00
DASH/USDT
2021-08-13 15:47:10
64
Txbit
$184.69
₩237,707
$8
₩9,679
0.00
DASH/ETH
2021-07-16 02:58:13
65
BW.com
$184.49
₩237,450
$4,133,067
₩53억1950만
0.00
DASH/USDT
2021-10-29 18:53:41
66
VCC Exchange
$183.40
₩236,047
$1,141,477
₩14억6914만
0.00
DASH/USDT
2021-11-19 15:58:41
67
VCC Exchange
$183.25
₩235,854
$829,707
₩10억6788만
0.00
DASH/BTC
2021-11-19 15:17:34
68
BHEX
$182.96
₩235,481
$96,979
₩1억2481만
0.00
DASH/BTC
2021-11-24 09:05:29
69
VCC Exchange
$182.90
₩235,403
$239,724
₩3억0853만
0.00
DASH/ETH
2021-11-19 15:21:59
70
Bidesk
$182.18
₩234,477
$736,947
₩9억4849만
0.00
DASH/USDT
2021-11-29 09:53:30
71
IncoreX
$182.09
₩234,361
$19,948
₩2567만
0.00
DASH/USD
2019-09-29 23:25:59
72
Bitibu
$182.03
₩234,284
$0
₩0
0.00
DASH/WAVES
2019-07-09 23:09:34
73
YoBit
$181.93
₩234,155
$112
₩144,061
0.00
DASH/DOGE
2021-06-15 18:20:56
74
IncoreX
$180.09
₩231,787
$34,730
₩4469만
0.00
DASH/RUB
2019-09-29 23:25:59
75
CEX.IO
$180.08
₩231,774
$24
₩30,632
0.00
DASH/GBP
2019-06-25 04:01:00
76
Coinbe
$180.00
₩231,671
$0
₩0
0.00
DASH/BTC
2019-06-22 15:43:53
77
Bitibu
$176.99
₩227,797
$0
₩0
0.00
DASH/USDT
2019-07-10 07:06:21
78
Atomars
$176.31
₩226,922
$0
₩0
0.00
DASH/ETH
2022-01-29 17:53:19
79
Bitibu
$175.04
₩225,287
$0
₩0
0.00
DASH/ETH
2019-07-10 07:06:21
80
Unnamed
$173.95
₩223,884
$0
₩336
0.00
DASH/USDT
2021-09-04 00:49:43
81
Binance JEX
$173.59
₩223,421
$5,406,231
₩69억5814만
0.00
DASH/USDT
2021-10-04 17:15:53
82
FMFW.io
$173.21
₩222,932
$1046만
₩134억6410만
0.00
DASH/USD
2021-10-05 14:42:38
83
Trade Satoshi
$171.68
₩220,962
$0
₩0
0.00
DASH/LTC
2019-07-01 05:13:38
84
AEX
$170.77
₩219,791
$538,663
₩6억9329만
0.00
DASH/CNC
2021-06-11 15:54:31
85
BTCEXA
$168.96
₩217,462
$1,138,021
₩14억6470만
0.00
DASH/BTC
2019-06-21 11:21:37
86
BTCEXA
$168.50
₩216,870
$1,341,166
₩17억2616만
0.00
DASH/ETH
2019-06-21 11:21:37
87
Bitsane
$165.83
₩213,433
$8,891
₩1144만
0.00
DASH/BTC
2019-06-17 20:11:13
88
Huobi Korea
$163.53
₩210,473
$0
₩0
0.00
DASH/BTC
2019-06-21 16:38:20
89
Huobi Korea
$163.43
₩210,344
$0
₩0
0.00
DASH/USDT
2019-06-21 16:38:21
90
Huobi Korea
$163.28
₩210,151
$0
₩0
0.00
DASH/HT
2019-06-21 16:38:19
91
NovaDAX
$162.56
₩209,224
$100
₩128,358
0.00
DASH/BTC
2021-09-27 09:35:42
92
Bitsonic
$161.42
₩207,757
$20
₩25,136
0.00
DASH/KRW
2021-04-25 23:14:01
93
Tux Exchange
$161.31
₩207,616
$0
₩0
0.00
DASH/BTC
2019-07-03 03:06:53
94
Braziliex
$160.72
₩206,856
$752
₩967,290
0.00
DASH/BRL
2021-05-29 11:57:18
95
Daybit
$159.35
₩205,093
$0
₩0
0.00
DASH/BTC
2019-09-30 00:14:49
96
Bitalong
$156.37
₩201,258
$3,590,285
₩46억2091만
0.00
DASH/BTC
2019-07-01 16:22:31
97
TOKOK
$156.11
₩200,923
$235,759
₩3억0343만
0.00
DASH/BTC
2021-12-24 17:30:14
98
TOKOK
$155.93
₩200,691
$390,760
₩5억0293만
0.00
DASH/USDT
2021-12-24 17:30:13
99
LiteBit
$155.38
₩199,983
$1,472
₩1,894,128
0.00
DASH/EUR
2019-07-10 14:28:20
100
TOKOK
$155.06
₩199,572
$3,955,047
₩50억9038만
0.00
DASH/ETH
2021-12-24 17:30:14
101
Bitfex
$154.79
₩199,224
$0
₩0
0.00
DASH/RUR
2019-09-29 23:01:36
102
Lykke
$154.50
₩198,851
$3,082
₩3,967,079
0.00
4D498E43-9…
2021-10-15 00:16:06
103
C2CX
$149.42
₩192,313
$99,965
₩1억2866만
0.00
DASH/DRG
2019-05-15 16:03:37
104
Bitibu
$148.85
₩191,579
$13
₩16,873
0.00
DASH/EURS
2019-06-11 04:33:58
105
Waves.Exchange
$148.69
₩191,373
$236
₩304,287
0.00
DASH/ETH
2021-09-29 03:15:12
106
COSS
$148.00
₩190,485
$0
₩0
0.00
DASH/USD
2019-09-29 23:26:22
107
COSS
$147.77
₩190,189
$0
₩0
0.00
DASH/TUSD
2019-09-29 23:26:23
108
SatowalletEx
$147.71
₩190,112
$46,382
₩5969만
0.00
DASH/USDT
2019-06-18 18:04:41
109
BTC-Alpha
$146.48
₩188,529
$0
₩0
0.00
DASH/BTC
2022-04-26 18:40:20
110
Atomars
$145.95
₩187,846
$0
₩0
0.00
DASH/TUSD
2020-03-08 18:50:19
111
Unnamed
$143.73
₩184,989
$0
₩210
0.00
DASH/DOGE
2022-01-10 11:19:37
112
Waves.Exchange
$140.09
₩180,304
$91
₩117,148
0.00
DASH/USDC
2022-01-24 02:32:07
113
BiKi
$139.81
₩179,944
$2,976,559
₩38억3101만
0.00
DASH/USDT
2021-07-23 19:03:12
114
Txbit
$134.14
₩172,646
$0
₩0
0.00
DASH/XLR
2019-09-29 23:29:03
115
Dove Wallet
$128.51
₩165,400
$0
₩11
0.00
DASH/GBP
2022-03-27 01:04:13
116
Zonda
$128.12
₩164,898
$25
₩32,177
0.00
DASH/USD
2021-12-14 23:22:47
117
Waves.Exchange
$127.96
₩164,692
$26
₩32,936
0.00
DASH/LTC
2022-04-09 01:22:53
118
FCoin
$127.54
₩164,152
$82,130
₩1억0570만
0.00
DASH/USDT
2020-02-11 00:46:07
119
Dove Wallet
$126.63
₩162,980
$0
₩109
0.00
DASH/TUSD
2022-03-25 06:57:13
120
Cryptopia
$126.47
₩162,774
$22
₩28,869
0.00
DASH/DOGE
2019-05-14 10:08:42
121
Bitrue
$126.25
₩162,491
$3,686,220
₩47억4438만
0.00
DASH/BTC
2020-02-11 23:05:23
122
Dove Wallet
$126.16
₩162,375
$0
₩357
0.00
DASH/KRT
2022-04-07 13:10:59
123
Bitget
$125.75
₩161,848
$0
₩0
0.00
DASH/BTC
2022-01-06 12:31:56
124
Altilly
$125.49
₩161,513
$0
₩0
0.00
DASH/TUSD
2020-03-04 13:18:19
125
Cryptopia
$123.32
₩158,720
$700
₩900,826
0.00
DASH/BTC
2019-05-14 12:20:47
126
Waves.Exchange
$123.26
₩158,643
$9,673
₩1244만
0.00
DASH/BTC
2022-04-05 07:40:29
127
Altilly
$122.84
₩158,102
$0
₩16
0.00
DASH/XQR
2020-12-01 07:17:33
128
HitBTC
$121.19
₩155,979
$1372만
₩176억7126만
0.00
DASH/USD
2021-06-24 04:55:05
129
IncoreX
$120.18
₩154,679
$130,127
₩1억6748만
0.00
DASH/BTC
2019-09-29 23:26:05
130
Biconomy
$118.87
₩152,993
$212
₩272,483
0.00
DASH/BTC
2022-04-07 22:08:25
131
Bisq
$118.28
₩152,233
$0
₩0
0.00
DASH/BTC
2022-04-26 18:45:56
132
Dach Exchange
$115.42
₩148,552
$1,171
₩1,507,366
0.00
DASH/BTC
2019-08-02 22:09:13
133
Dove Wallet
$112.05
₩144,215
$1
₩912
0.00
DASH/ETH
2022-04-23 05:22:10
134
CryptalDash
$111.01
₩142,877
$115,731
₩1억4895만
0.00
DASH/BTC
2019-08-14 15:30:51
135
OOOBTC
$110.21
₩141,847
$0
₩0
0.00
DASH/BTC
2019-09-29 22:59:56
136
Waves.Exchange
$109.65
₩141,126
$6
₩7,722
0.00
DASH/BCH
2022-04-11 05:19:13
137
Coinsuper
$109.60
₩141,062
$373,039
₩4억8012만
0.00
DASH/ETH
2019-07-23 18:08:51
138
COSS
$109.10
₩140,418
$0
₩0
0.00
DASH/COSS
2019-09-29 23:26:23
139
Bankera
$108.65
₩139,839
$167
₩214,527
0.00
DASH/USDT
2020-12-03 13:51:40
140
Bitubu Exchange
$108.38
₩139,492
$13,035
₩1677만
0.00
DASH/UBU
2020-12-03 11:38:04
141
BW.com
$106.35
₩136,879
$6,523,487
₩83억9611만
0.00
DASH/QC
2021-01-29 19:00:47
142
ProBit
$106.16
₩136,634
$28,789
₩3705만
0.00
DASH/USDT
2021-06-17 04:03:38
143
Zebitex
$105.73
₩136,081
$0
₩0
0.00
DASH/BTC
2022-04-26 18:41:17
144
Zebitex
$105.42
₩135,682
$0
₩0
0.00
DASH/USDT
2022-04-26 18:41:17
145
Bankera
$105.08
₩135,244
$53
₩68,832
0.00
DASH/TUSD
2020-12-03 13:51:42
146
OpenLedger DEX
$104.86
₩134,961
$0
₩0
0.00
DASH/BITCN…
2019-09-29 23:21:52
147
Bankera
$103.78
₩133,571
$437
₩562,561
0.00
DASH/BTC
2020-12-03 09:41:56
148
Altilly
$103.57
₩133,301
$28,753
₩3700만
0.00
DASH/BTC
2020-12-25 12:29:00
149
ProBit
$103.44
₩133,133
$27,974
₩3600만
0.00
DASH/KRW
2021-06-17 04:03:35
150
Daybit
$103.33
₩132,992
$0
₩0
0.00
DASH/ETH
2019-09-29 23:51:08
151
Livecoin
$101.38
₩130,482
$802,757
₩10억3319만
0.00
DASH/BTC
2020-12-17 00:14:53
152
Binance JEX
$100.82
₩129,761
$465,424
₩5억9902만
0.00
DASH/BTC
2020-12-31 20:55:21
153
Cryptopia
$99.67
₩128,281
$17
₩21,352
0.00
DASH/LTC
2019-05-14 12:27:32
154
Bankera
$99.63
₩128,230
$44
₩56,682
0.00
DASH/PAX
2020-12-03 07:24:19
155
Exrates
$97.66
₩125,694
$9
₩11,056
0.00
DASH/BTC
2022-03-20 01:30:09
156
Livecoin
$97.05
₩124,909
$17,651
₩2271만
0.00
DASH/USD
2020-12-17 00:04:40
157
ACX
$96.94
₩124,768
$2
₩2,497
0.00
DASH/BTC
2020-01-15 09:53:21
158
Unnamed
$96.73
₩124,497
$0
₩95
0.00
DASH/LTC
2023-01-22 14:01:42
159
Livecoin
$96.66
₩124,407
$6
₩8,121
0.00
DASH/USDT
2020-12-16 21:24:01
160
ABCC
$96.48
₩124,176
$0
₩0
0.00
DASH/ETH
2019-08-21 00:39:44
161
COINBIG
$96.26
₩123,892
$948,728
₩12억2106만
0.00
DASH/BTC
2019-08-15 17:11:46
162
Exrates
$96.16
₩123,764
$389
₩500,911
0.00
DASH/USD
2022-03-20 01:30:10
163
Exrates
$95.98
₩123,532
$18,655
₩2400만
0.00
DASH/USDT
2022-03-19 20:23:03
164
Bitcoin.com
$95.98
₩123,532
$0
₩0
0.00
DASH/BCH
2019-09-21 18:40:14
165
Altilly
$95.67
₩123,133
$501
₩644,341
0.00
DASH/USDT
2020-12-25 12:28:58
166
Waves.Exchange
$95.11
₩122,412
$42
₩54,610
0.00
DASH/USDT
2022-04-17 16:24:24
167
BiteBTC
$95.00
₩122,271
$670
₩862,613
0.00
DASH/USD
2019-07-17 23:18:04
168
BitAsset
$94.52
₩121,653
$13,903
₩1789만
0.00
DASH/USDT
2021-01-07 01:36:20
169
Waves.Exchange
$94.36
₩121,447
$55
₩70,775
0.00
DASH/USDN
2022-04-23 05:55:28
170
Poloniex
$94.10
₩121,112
$12,250
₩1576만
0.00
DASH/XMR
2019-08-17 06:51:30
171
Dex-Trade
$93.99
₩120,971
$3,924
₩5,050,977
0.00
DASH/USD
2019-08-15 19:14:50
172
BitAsset
$93.96
₩120,932
$307
₩394,857
0.00
DASH/TWD
2021-01-07 01:14:16
173
OmniTrade
$93.92
₩120,881
$0
₩0
0.00
DASH/USDC
2019-09-29 23:20:33
174
BitAsset
$93.27
₩120,044
$2,787
₩3,587,049
0.00
DASH/CNYT
2021-01-07 01:14:18
175
Bitget
$93.13
₩119,864
$37,714
₩4854만
0.00
DASH/USDT
2022-03-14 12:19:41
176
Atomars
$90.97
₩117,084
$670
₩862,137
0.00
DASH/USDC
2020-03-08 20:21:21
177
Sistemkoin
$90.43
₩116,389
$6,188,762
₩79억6530만
0.00
DASH/BTC
2020-03-06 09:46:55
178
Coinzoom
$90.33
₩116,260
$0
₩0
0.00
DASH/USDT
2022-05-19 04:07:44
179
Bitoffer
$90.25
₩116,157
$4,374
₩5,629,575
0.00
DASH/ETH
2020-03-06 11:57:19
180
Sistemkoin
$90.16
₩116,041
$2,524,884
₩32억4967만
0.00
DASH/ETH
2020-03-06 09:46:28
181
DragonEx
$90.12
₩115,990
$926,803
₩11억9285만
0.00
DASH/BTC
2022-04-26 18:21:52
182
Bitoffer
$90.09
₩115,951
$100,641
₩1억2953만
0.00
DASH/USDT
2020-03-06 12:02:21
183
Bitoffer
$90.09
₩115,951
$93,238
₩1억2000만
0.00
DASH/BTC
2020-03-06 12:02:18
184
Sistemkoin
$90.06
₩115,913
$1475만
₩189억9077만
0.00
DASH/TRY
2020-03-06 09:46:57
185
Huobi Korea
$90.03
₩115,874
$19
₩24,853
0.00
DASH/USDT
2020-03-06 10:29:57
186
Huobi Korea
$89.94
₩115,758
$11,484
₩1478만
0.00
DASH/BTC
2020-03-06 10:30:42
187
QBTC
$89.91
₩115,720
$3751만
₩482억7811만
0.00
DASH/USDT
2020-03-06 10:11:27
188
CHAOEX
$89.89
₩115,694
$583,153
₩7억5055만
0.00
DASH/ETH
2020-03-06 08:03:37
189
CHAOEX
$89.88
₩115,681
$1,000,818
₩12억8811만
0.00
DASH/BTC
2020-03-06 08:50:28
190
CHAOEX
$89.86
₩115,655
$265,372
₩3억4154만
0.00
DASH/USDT
2020-03-06 08:27:01
191
Huobi US (HBUS)
$89.78
₩115,552
$430,451
₩5억5401만
0.00
DASH/BTC
2020-03-06 11:03:19
192
Indoex
$88.34
₩113,699
$2,217,711
₩28억5432만
0.00
DASH/USDT
2021-01-05 19:31:01
193
Indoex
$87.58
₩112,721
$8,320,449
₩107억0891만
0.00
DASH/ETH
2021-01-05 20:24:02
194
Indoex
$87.51
₩112,631
$3,078,065
₩39억6165만
0.00
DASH/BTC
2021-01-05 20:24:00
195
BITEXBOOK
$87.33
₩112,399
$122
₩157,279
0.00
DASH/USD
2023-07-14 23:27:10
196
Bitcoin.com
$87.30
₩112,360
$210,636
₩2억7110만
0.00
DASH/ETH
2019-09-24 12:25:24
197
Bitcoin.com
$87.26
₩112,309
$908,943
₩11억6986만
0.00
DASH/BTC
2019-09-24 12:25:12
198
Bitcoin.com
$87.26
₩112,309
$992,945
₩12억7797만
0.00
DASH/USD
2019-09-24 12:25:24
199
IQFinex
$85.94
₩110,610
$7
₩9,074
0.00
DSH/ETH
2020-05-23 21:26:49
200
eToroX
$85.40
₩109,915
$15
₩19,679
0.00
DASH/USDEX
2020-08-03 04:07:19
201
Coinzoom
$85.28
₩109,760
$0
₩0
0.00
DASH/BTC
2022-05-19 04:07:44
202
LBank
$85.17
₩109,619
$0
₩66
0.00
DASH/BTC
2020-08-24 03:50:11
203
Waves Platform
$85.00
₩109,400
$40
₩51,637
0.00
DASH/USD
2019-09-27 13:50:26
204
Worldcore
$82.92
₩106,723
$0
₩0
0.00
DASH/USDT
2019-09-05 07:33:28
205
FUBT
$82.85
₩106,633
$375,224
₩4억8293만
0.00
DASH/BTC
2019-09-06 21:19:49
206
ExtStock
$82.69
₩106,427
$217,518
₩2억7995만
0.00
DASH/BTC
2020-05-14 22:31:29
207
BuyUcoin
$82.57
₩106,273
$6,248
₩8,042,182
0.00
DASH/USDT
2022-04-26 18:35:44
208
ExtStock
$82.13
₩105,706
$781,271
₩10억0554만
0.00
DASH/USD
2020-05-14 22:31:11
209
Worldcore
$82.13
₩105,706
$0
₩0
0.00
DASH/BTC
2019-09-05 07:33:28
210
ExtStock
$82.08
₩105,642
$454,677
₩5억8519만
0.00
DASH/EUR
2020-05-14 22:31:29
211
FatBTC
$81.73
₩105,191
$1,087,688
₩13억9991만
0.00
DASH/DAI
2020-08-03 10:18:33
212
Worldcore
$80.67
₩103,827
$0
₩0
0.00
DASH/ETH
2019-09-05 07:33:28
213
BTX
$79.94
₩102,888
$0
₩103
0.00
DASH/USDT
2022-12-20 04:32:32
214
Worldcore
$79.70
₩102,579
$0
₩0
0.00
DASH/LTC
2019-09-05 07:33:28
215
OpenLedger DEX
$79.61
₩102,463
$0
₩0
0.00
DASH/BTC
2019-09-29 23:21:52
216
Bitexlive
$79.41
₩102,205
$7,049
₩9,072,422
0.00
DASH/USDT
2019-09-02 10:24:16
217
B2BX
$79.28
₩102,038
$0
₩0
0.00
DASH/B2BX
2019-09-29 22:59:00
218
Bibo
$78.49
₩101,021
$111
₩143,456
0.00
DASH/ETH
2020-05-16 15:00:17
219
CITEX
$77.91
₩100,275
$123,259
₩1억5864만
0.00
DASH/BTC
2020-05-08 22:16:17
220
MXC
$77.27
₩99,451
$1,396,562
₩17억9745만
0.00
DASH/ETH
2020-06-09 23:38:08
221
Digifinex
$77.19
₩99,348
$279,814
₩3억6013만
0.00
DASH/DFT
2020-05-22 19:01:05
222
ZBG
$77.07
₩99,194
$751,107
₩9억6671만
0.00
DASH/USDT
2023-04-05 17:03:18
223
SouthXchange
$76.88
₩98,949
$0
₩0
0.00
DASH/SAI
2020-04-21 04:33:19
224
HBTC
$76.52
₩98,486
$484,565
₩6억2366만
0.00
DASH/BTC
2020-07-28 19:29:33
225
HBTC
$76.35
₩98,267
$703,106
₩9억0493만
0.00
DASH/USDT
2020-07-28 19:29:33
226
Chainrift
$76.09
₩97,932
$27
₩35,201
0.00
DASH/BTC
2020-01-19 18:36:34
227
BitZ
$75.71
₩97,443
$1,409,371
₩18억1394만
0.00
DASH/BTC
2020-09-08 08:24:56
228
IQFinex
$75.42
₩97,070
$5
₩5,830
0.00
DSH/BTC
2020-05-22 12:29:00
229
ZBG
$74.83
₩96,311
$1,432
₩1,842,671
0.00
DASH/QC
2023-04-05 10:56:45
230
Bitexlive
$74.22
₩95,526
$2,847
₩3,664,389
0.00
DASH/BTC
2020-04-08 13:31:45
231
Unnamed
$74.13
₩95,410
$1
₩1,660
0.00
DASH/BTC
2023-01-30 04:14:20
232
BitRabbit
$73.54
₩94,650
$9,560
₩1230만
0.00
DASH/BTC
2020-04-14 23:01:38
233
OmniTrade
$73.53
₩94,638
$58
₩74,688
0.00
DASH/BRL
2019-10-02 04:25:25
234
Nova Exchange
$73.47
₩94,560
$0
₩0
0.00
DASH/DOGE
2019-10-01 20:26:21
235
Bibo
$73.34
₩94,393
$86
₩110,430
0.00
DASH/USDT
2020-05-16 15:00:17
236
Upbit
$72.90
₩93,827
$2,189
₩2,816,821
0.00
DASH/KRW
2019-10-01 11:47:51
237
COSS
$72.45
₩93,247
$0
₩0
0.00
DASH/XRP
2019-09-29 23:26:29
238
B2BX
$72.14
₩92,849
$11,050
₩1422만
0.00
DASH/EUR
2019-09-29 22:58:59
239
B2BX
$72.07
₩92,758
$10,127
₩1303만
0.00
DASH/USD
2019-09-29 22:58:54
240
OKEx Korea
$71.98
₩92,643
$2,088
₩2,686,866
0.00
DASH/KRW
2020-04-13 14:43:19
241
Trade Satoshi
$71.91
₩92,552
$0
₩153
0.00
DASH/USDT
2019-10-02 03:30:21
242
OKEx Korea
$71.82
₩92,437
$18
₩23,618
0.00
DASH/ETH
2020-03-29 09:05:07
243
Bankera
$71.00
₩91,381
$11
₩13,797
0.00
DASH/USDC
2020-12-03 04:35:12
244
Coinsuper
$70.93
₩91,291
$28
₩36,488
0.00
DASH/BTC
2020-06-12 22:09:59
245
OmniTrade
$70.74
₩91,047
$0
₩0
0.00
DASH/ETH
2019-09-29 23:20:33
246
Cryptopia
$70.71
₩91,008
$0
₩0
0.00
DASH/USDT
2019-04-23 13:08:47
247
CryTrEx
$70.51
₩90,751
$0
₩0
0.00
DASH/BTC
2019-10-02 07:07:48
248
FCoin
$70.38
₩90,583
$0
₩0
0.00
DASH/ETH
2019-11-02 00:49:25
249
CCXCanada
$70.30
₩90,480
$51,869
₩6675만
0.00
DASH/CAD
2019-10-02 15:16:11
250
FCoin
$70.18
₩90,326
$0
₩0
0.00
DASH/BTC
2019-11-02 01:12:24
251
Indodax
$69.91
₩89,978
$130
₩167,601
0.00
DRK/BTC
2019-10-03 22:21:57
252
QBTC
$69.72
₩89,734
$7,657,544
₩98억5571만
0.00
DASH/CNYT
2019-10-02 12:55:10
253
Huobi Korea
$69.70
₩89,708
$0
₩0
0.00
DASH/HT
2019-10-02 15:27:59
254
ABCC
$69.59
₩89,567
$1,679,418
₩21억6151만
0.00
DASH/USDT
2019-10-02 15:33:18
255
FEX
$69.50
₩89,451
$965,444
₩12억4258만
0.00
DASH/BTC
2019-10-02 15:19:08
256
COINBIG
$69.41
₩89,335
$1,231,580
₩15억8511만
0.00
DASH/USDT
2019-10-02 15:19:03
257
LocalTrade
$69.38
₩89,296
$70,611
₩9088만
0.00
DASH/USD
2019-10-02 15:35:05
258
Hubi
$69.38
₩89,296
$40,250
₩5180만
0.00
DASH/USDT
2019-10-02 15:34:29
259
Hubi
$69.37
₩89,283
$70,983
₩9135만
0.00
DASH/BTC
2019-10-02 15:34:29
260
Instant Bitex
$69.32
₩89,219
$533,414
₩6억8653만
0.00
DASH/BTC
2019-10-02 15:31:26
261
BitOnBay
$69.24
₩89,116
$10,964
₩1411만
0.00
DASH/BTC
2019-10-02 14:20:49
262
CODEX
$69.22
₩89,090
$3,577
₩4,604,329
0.00
DASH/BTC
2019-10-02 15:30:29
263
Nova Exchange
$69.03
₩88,846
$0
₩0
0.00
DASH/BTC
2019-09-29 23:01:41
264
Trade Satoshi
$68.88
₩88,653
$3
₩3,578
0.00
DASH/ETH
2019-10-02 13:53:35
265
Trade Satoshi
$68.76
₩88,498
$2
₩2,252
0.00
DASH/DOGE
2019-10-02 13:53:39
266
Tokenize
$68.48
₩88,138
$710
₩914,353
0.00
DASH/SGD
2020-07-01 08:31:47
267
Tokenize
$68.32
₩87,932
$16
₩20,065
0.00
DASH/ETH
2020-07-01 07:24:31
268
Tokenize
$68.30
₩87,906
$16,607
₩2137만
0.00
DASH/USD
2020-07-01 08:31:41
269
Tokenize
$68.18
₩87,752
$159
₩203,999
0.00
DASH/BTC
2020-07-01 08:10:46
270
OmniTrade
$68.09
₩87,636
$0
₩0
0.00
DASH/BTC
2019-09-29 23:20:33
271
Braziliex
$67.44
₩86,799
$64
₩82,719
0.00
DASH/BTC
2021-05-27 13:21:30
272
BITEXBOOK
$67.17
₩86,452
$104
₩134,189
0.00
DASH/ETH
2023-07-14 23:31:05
273
Exrates
$66.55
₩85,654
$0
₩115
0.00
DASH/TUSD
2020-12-08 12:03:28
274
Trade Satoshi
$66.43
₩85,499
$1
₩1,043
0.00
DASH/BTC
2019-10-02 05:15:30
275
Darb Finance
$66.34
₩85,384
$8,641
₩1112만
0.00
DASH/BTC
2019-10-23 21:28:19
276
Bitforex
$66.30
₩85,332
$1,404,139
₩18억0721만
0.00
DASH/USDT
2020-10-30 13:54:26
277
Bitforex
$66.10
₩85,075
$258,391
₩3억3256만
0.00
DASH/ETH
2020-10-30 13:54:25
278
WhiteBIT
$65.44
₩84,225
$204,012
₩2억6257만
0.00
DASH/USD
2022-05-11 22:44:36
279
CoinExchange.io
$65.27
₩84,006
$452
₩581,352
0.00
DASH/BTC
2019-10-02 13:14:05
280
CryptoBridge
$65.20
₩83,916
$2
₩2,239
0.00
DASH/BTC
2019-10-02 11:38:38
281
OpenLedger DEX
$65.03
₩83,698
$0
₩0
0.00
DASH/BITUS…
2019-09-29 23:21:56
282
BITEXBOOK
$64.45
₩82,951
$78
₩99,760
0.00
DASH/BTC
2023-07-14 23:27:10
283
FatBTC
$64.17
₩82,591
$1352만
₩174억1209만
0.00
DASH/FCNY
2019-11-21 09:11:01
284
BTCEXA
$63.95
₩82,307
$2,467
₩3,175,061
0.00
DASH/USDT
2020-03-31 17:34:40
285
Upbit
$63.44
₩81,651
$689
₩886,154
0.00
DASH/ETH
2019-10-25 17:05:36
286
Upbit
$62.97
₩81,046
$22,325
₩2873만
0.00
DASH/BTC
2019-10-25 17:57:21
287
Upbit
$62.94
₩81,008
$719
₩924,843
0.00
DASH/USDT
2019-10-25 16:16:59
288
Bibox
$62.47
₩80,403
$65,471
₩8426만
0.00
DASH/ETH
2023-08-01 22:18:29
289
Bibox
$62.31
₩80,197
$125
₩160,381
0.00
DASH/USDT
2023-07-20 17:15:56
290
Bibox
$62.28
₩80,158
$34,128
₩4392만
0.00
DASH/BTC
2023-08-01 22:19:04
291
Liquid
$62.28
₩80,158
$0
₩0
0.00
DASH/EUR
2019-11-10 23:13:16
292
Huobi US (HBUS)
$62.09
₩79,914
$556
₩715,644
0.00
DASH/USDT
2019-10-24 12:26:48
293
OpenLedger DEX
$62.06
₩79,875
$0
₩0
0.00
DASH/BITRU…
2019-09-29 23:21:49
294
Kuna Exchange
$62.00
₩79,798
$3,896
₩5,014,386
0.00
DASH/UAH
2023-01-31 05:18:32
295
BITEXBOOK
$61.22
₩78,794
$75
₩95,950
0.00
DASH/USDT
2023-07-14 23:27:10
296
Bitrue
$59.86
₩77,043
$2,278,950
₩29억3314만
0.00
DASH/BUSD
2023-01-31 10:05:55
297
Vindax
$59.17
₩76,155
$0
₩19
0.00
DASH/VD
2022-05-16 15:14:21
298
CryptoBridge
$59.12
₩76,091
$0
₩0
0.00
DASH/SMART
2019-09-29 23:00:10
299
Bitubu Exchange
$58.96
₩75,885
$11,831
₩1522만
0.00
DASH/ETH
2023-04-05 14:45:30
300
OpenLedger DEX
$58.96
₩75,885
$256
₩329,668
0.00
DASH/BTS
2019-10-02 11:53:06
301
CEX.IO
$58.90
₩75,808
$1,454
₩1,871,617
0.00
DASH/USD
2023-04-04 10:45:05
302
Bitubu Exchange
$58.85
₩75,743
$71,536
₩9207만
0.00
DASH/USDC
2023-04-05 14:50:27
303
OKX
$58.82
₩75,705
$175,482
₩2억2585만
0.00
DASH/ETH
2023-01-31 09:40:30
304
XT.COM
$58.54
₩75,344
$6,242
₩8,034,073
0.00
DASH/BTC
2023-04-01 07:38:32
305
FUBT
$58.40
₩75,164
$9,971
₩1283만
0.00
DASH/USDT
2023-04-01 20:13:29
306
HitBTC
$58.29
₩75,023
$1
₩1,454
0.00
DASH/HIT
2023-01-30 10:02:11
307
C-Patex
$58.28
₩75,010
$3
₩3,655
0.00
DASH/BTC
2022-05-29 20:44:22
308
CoinExchange.io
$58.00
₩74,649
$11
₩14,029
0.00
DASH/ETH
2019-10-02 12:59:20
309
FMFW.io
$57.66
₩74,212
$34,195
₩4401만
0.00
DASH/ETH
2023-04-06 07:17:29
310
HitBTC
$57.63
₩74,173
$184,122
₩2억3697만
0.00
DASH/BTC
2023-01-30 16:06:52
311
Lykke
$57.58
₩74,109
$14
₩18,559
0.00
4D498E43-9…
2021-10-14 23:04:54
312
FMFW.io
$57.57
₩74,096
$1,282,255
₩16억5033만
0.00
DASH/USDT
2023-04-06 07:17:30
313
HitBTC
$57.55
₩74,070
$85,925
₩1억1059만
0.00
DASH/ETH
2023-01-30 16:07:08
314
FMFW.io
$57.53
₩74,045
$27,885
₩3588만
0.00
DASH/BTC
2023-04-06 07:17:30
315
Pionex
$57.48
₩73,980
$226,544
₩2억9157만
0.00
DASH/USDT
2023-01-30 15:26:36
316
Poloniex
$57.40
₩73,877
$6,744
₩8,680,049
0.00
DASH/BTC
2023-04-01 00:02:50
317
Purcow
$57.39
₩73,864
$24,592
₩3165만
0.00
DASH/CCXX
2023-01-30 14:00:46
318
Purcow
$57.38
₩73,852
$226,946
₩2억9209만
0.00
DASH/USDT
2023-01-30 14:00:46
319
Binance
$57.25
₩73,684
$8,657
₩1114만
0.00
DASH/BNB
2023-04-03 20:08:41
320
Pionex
$57.00
₩73,362
$15,745
₩2026만
0.00
DASH/BTC
2023-01-29 15:27:47
321
SouthXchange
$56.87
₩73,195
$3
₩3,900
0.00
DASH/USD
2022-05-27 11:57:14
322
Kuna Exchange
$56.79
₩73,092
$1,087
₩1,399,189
0.00
DASH/USDT
2023-01-31 05:23:10
323
KuCoin
$56.64
₩72,899
$4,824
₩6,208,958
0.00
DASH/ETH
2023-04-03 12:35:29
324
KuCoin
$56.62
₩72,873
$32,830
₩4225만
0.00
DASH/BTC
2023-04-03 12:58:02
325
Bitrue
$56.56
₩72,796
$148,648
₩1억9131만
0.00
DASH/XRP
2023-03-31 22:04:09
326
Zonda
$56.54
₩72,770
$253
₩325,330
0.00
DASH/EUR
2023-01-29 10:46:43
327
Dex-Trade
$56.46
₩72,667
$19,802
₩2548만
0.00
DASH/BTC
2023-03-31 22:04:04
328
Dex-Trade
$56.46
₩72,667
$4,254
₩5,475,527
0.00
DASH/ETH
2023-03-31 22:04:04
329
KuCoin
$56.46
₩72,667
$636,721
₩8억1949만
0.00
DASH/USDT
2023-04-03 13:00:12
330
CEX.IO
$56.44
₩72,642
$220
₩282,922
0.00
DASH/USDT
2023-04-04 05:15:44
331
CEX.IO
$56.30
₩72,461
$11
₩13,784
0.00
DASH/BTC
2023-04-03 02:02:47
332
Dove Wallet
$56.04
₩72,127
$0
₩159
0.00
DASH/USDP
2022-03-25 12:56:04
333
Zonda
$55.63
₩71,599
$3,944
₩5,076,589
0.00
DASH/USDT
2023-01-29 10:07:34
334
Dove Wallet
$55.62
₩71,586
$0
₩332
0.00
DASH/USDC
2022-05-16 23:22:35
335
COSS
$55.40
₩71,303
$0
₩0
0.00
DASH/BTC
2020-01-07 17:00:16
336
CEX.IO
$55.39
₩71,290
$1,004
₩1,292,800
0.00
DASH/EUR
2023-04-04 18:37:31
337
Unnamed
$55.07
₩70,878
$1
₩1,305
0.00
DASH/UTIP
2023-01-10 09:44:09
338
COSS
$54.93
₩70,698
$0
₩0
0.00
DASH/ETH
2020-01-07 07:05:48
339
WazirX
$54.19
₩69,746
$6
₩7,529
0.00
DASH/BTC
2023-06-13 06:00:50
340
AscendEX (BitMax)
$54.10
₩69,630
$4
₩5,573
0.00
DASH/BTC
2022-08-08 23:47:25
341
Decoin
$53.52
₩68,883
$205,035
₩2억6389만
0.00
DASH/BTC
2022-08-17 12:25:52
342
CoinDCX
$53.34
₩68,652
$12,735
₩1639만
0.00
DASH/BNB
2023-01-23 15:44:08
343
eToro
$52.75
₩67,892
$13,765
₩1771만
0.00
DASH/USD
2022-08-17 11:57:02
344
OKEx
$52.16
₩67,133
$11,110
₩1429만
0.00
DASH/KRW
2019-12-02 16:09:23
345
CryptoBridge
$51.98
₩66,901
$0
₩0
0.00
DASH/USDT
2019-09-29 22:59:52
346
Tokenize
$51.63
₩66,451
$195
₩250,990
0.00
DASH/THB
2020-01-06 11:54:08
347
BtcTurk PRO
$51.54
₩66,335
$85
₩109,683
0.00
DASH/BTC
2023-01-16 09:45:25
348
ZG.com
$51.20
₩65,897
$1121만
₩144억3249만
0.00
DASH/BTC
2020-03-12 20:04:28
349
CoinMargin
$51.19
₩65,885
$10,619
₩1366만
0.00
DASH/BTC
2022-07-30 12:09:58
350
CoinMargin
$51.16
₩65,846
$17,112
₩2202만
0.00
DASH/ETH
2022-07-30 12:13:15
351
StakeCube Exchange
$50.78
₩65,357
$5
₩7,053
0.00
DASH/LTC
2023-01-15 02:03:28
352
Liquid
$50.67
₩65,215
$0
₩0
0.00
DASH/JPY
2019-10-27 10:59:48
353
Zipmex
$50.62
₩65,151
$100
₩128,153
0.00
DASH/IDR
2022-07-20 23:51:02
354
Bitforex
$50.55
₩65,061
$3,265,888
₩42억0339만
0.00
DASH/USDC
2023-01-29 08:24:41
355
Bitci
$50.38
₩64,842
$1,851
₩2,382,606
0.00
DASH/CHFT
2022-08-10 19:41:46
356
Huobi Global
$50.17
₩64,572
$6,981
₩8,984,760
0.00
DASH/HT
2022-08-25 03:28:53
357
Txbit
$50.00
₩64,353
$10
₩12,575
0.00
DASH/USD
2023-08-01 07:34:44
358
CoinMargin
$49.99
₩64,340
$18,544
₩2386만
0.00
DASH/USDT
2022-07-30 12:09:58
359
Huobi Global
$49.97
₩64,314
$103,318
₩1억3297만
0.00
DASH/BTC
2022-08-25 03:38:15
360
YoBit
$49.95
₩64,289
$0
₩122
0.00
DASH/YO
2023-01-15 13:13:28
361
STEX
$49.88
₩64,199
$25
₩31,790
0.00
DASH/USDT
2023-01-09 18:34:13
362
Huobi Global
$49.86
₩64,173
$4,747
₩6,110,047
0.00
DASH/HUSD
2022-08-25 02:47:43
363
Beaxy
$49.77
₩64,057
$170
₩219,289
0.00
DASH/BTC
2023-01-27 03:58:59
364
KuCoin
$49.65
₩63,903
$3,208
₩4,129,365
0.00
DASH/KCS
2023-01-20 17:01:08
365
BitMart
$49.54
₩63,761
$89,829
₩1억1561만
0.00
DASH/BTC
2023-01-16 23:08:50
366
BitMart
$49.50
₩63,709
$403,758
₩5억1966만
0.00
DASH/USDT
2023-01-16 23:08:53
367
Tidex
$49.46
₩63,658
$788
₩1,014,139
0.00
DASH/BTC
2023-01-17 07:18:31
368
Zipmex
$49.45
₩63,645
$93
₩119,220
0.00
DASH/USDT
2022-07-20 23:58:04
369
Tidex
$49.44
₩63,632
$24,888
₩3203만
0.00
DASH/ETH
2023-01-17 07:26:04
370
ZB
$49.40
₩63,581
$974,665
₩12억5445만
0.00
DASH/USDT
2022-08-05 07:57:29
371
Idax
$49.35
₩63,516
$1967만
₩253억1914만
0.00
DASH/BTC
2019-11-27 15:30:02
372
BTCSquare
$49.26
₩63,401
$2,077
₩2,672,850
0.00
DASH/BTC
2023-01-12 09:17:30
373
STEX
$49.13
₩63,233
$12
₩14,827
0.00
DASH/BTC
2023-01-09 18:34:14
374
BX Thailand
$49.02
₩63,092
$0
₩0
0.00
DAS/THB
2019-10-02 01:01:16
375
Phemex
$48.96
₩63,014
$482,820
₩6억2141만
0.00
DASH/USDT
2023-01-18 22:30:03
376
ZB
$48.86
₩62,886
$1,675
₩2,155,388
0.00
DASH/QC
2022-08-05 01:17:09
377
Catex
$48.72
₩62,706
$647,424
₩8억3327만
0.00
DASH/ETH
2023-01-09 13:06:16
378
HitBTC
$48.64
₩62,603
$0
₩19
0.00
DASH/BCH
2023-01-12 16:20:13
379
ZB
$48.18
₩62,011
$12
₩15,071
0.00
DASH/BTC
2022-07-31 10:12:52
380
BITEXBOOK
$47.91
₩61,663
$83
₩107,315
0.00
DASH/UAH
2023-07-14 23:31:05
381
Catex
$47.60
₩61,264
$69,663
₩8966만
0.00
DASH/TRX
2023-01-06 09:32:59
382
EXMO
$47.57
₩61,225
$22,530
₩2899만
0.00
DASH/RUB
2022-12-23 04:58:21
383
Indodax
$47.21
₩60,762
$1,706
₩2,195,428
0.00
DRK/IDR
2022-07-19 20:45:10
384
BTX
$47.04
₩60,543
$0
₩0
0.00
DASH/BTC
2022-10-07 19:34:48
385
Bittrex
$46.84
₩60,286
$990
₩1,274,717
0.00
DASH/ETH
2022-11-08 03:25:08
386
Bittrex
$46.79
₩60,222
$2,507
₩3,227,252
0.00
DASH/USD
2022-11-08 03:49:58
387
EXMO
$46.76
₩60,183
$64,214
₩8264만
0.00
DASH/USD
2022-12-23 04:58:21
388
Liquid
$46.70
₩60,106
$66
₩85,448
0.00
DASH/BTC
2022-08-22 07:05:17
389
Nominex
$46.64
₩60,028
$2,212
₩2,846,591
0.00
DASH/BTC
2022-11-08 06:18:36
390
Nominex
$46.57
₩59,938
$911
₩1,172,769
0.00
DASH/BNB
2022-11-08 06:08:59
391
AAX
$46.52
₩59,874
$3,926,818
₩50억5405만
0.00
DASH/USDT
2022-11-08 06:12:02
392
Nominex
$46.50
₩59,848
$784
₩1,008,412
0.00
DASH/ETH
2022-11-08 05:55:58
393
Bittrex
$46.48
₩59,823
$3,680
₩4,736,960
0.00
DASH/USDT
2022-11-08 01:54:12
394
Nominex
$46.40
₩59,720
$1,561
₩2,009,049
0.00
DASH/BUSD
2022-11-08 06:18:37
395
Catex
$46.37
₩59,681
$559,171
₩7억1968만
0.00
DASH/BTC
2023-01-08 18:04:43
396
Liquid
$46.03
₩59,243
$83
₩106,903
0.00
DASH/USD
2022-08-20 22:48:12
397
Liquid
$45.88
₩59,050
$45
₩57,364
0.00
DASH/USDT
2022-08-20 15:42:08
398
EXMO
$45.48
₩58,535
$21,031
₩2706만
0.00
DASH/UAH
2022-12-23 04:58:17
399
Coindeal
$45.29
₩58,291
$10
₩12,407
0.00
DASH/BTC
2023-01-25 16:43:29
400
Coinzoom
$45.08
₩58,021
$100
₩128,886
0.00
DASH/USD
2022-12-04 05:46:17
401
Kraken
$44.96
₩57,866
$1,995
₩2,568,303
0.00
DASH/XBT
2023-01-06 09:22:40
402
SouthXchange
$44.43
₩57,184
$0
₩0
0.00
DASH/DAI
2023-07-10 15:34:43
403
BKEX
$44.20
₩56,888
$99,411
₩1억2794만
0.00
DASH/BTC
2022-12-01 19:23:36
404
Bitci
$43.99
₩56,618
$37,005
₩4762만
0.00
DASH/TRY
2022-06-14 04:02:30
405
Simex
$43.88
₩56,476
$3
₩3,385
0.00
DASH/USDT
2021-12-14 02:25:35
406
BitBNS
$43.77
₩56,335
$10
₩12,871
0.00
DASH/INR
2023-07-31 12:40:46
407
Nami.Exchange
$43.77
₩56,335
$1,787,182
₩23억0021만
0.00
DASH/VNDC
2022-09-17 21:12:50
408
BTC-Alpha
$43.75
₩56,309
$293
₩377,675
0.00
DASH/USDT
2022-07-14 00:44:25
409
CoinTiger
$43.63
₩56,154
$115,192
₩1억4825만
0.00
DASH/USDT
2022-11-30 20:12:52
410
WhiteBIT
$43.62
₩56,142
$72,651
₩9350만
0.00
DASH/BTC
2022-12-17 10:35:56
411
Hoo.com
$43.62
₩56,142
$3,816,611
₩49억1220만
0.00
DASH/USDT
2022-07-12 05:05:20
412
GokuMarket
$43.51
₩56,000
$935,647
₩12억0423만
0.00
DASH/BTC
2022-07-05 20:28:28
413
GokuMarket
$43.51
₩56,000
$2,944,891
₩37억9025만
0.00
DASH/USDT
2022-07-05 20:28:28
414
GokuMarket
$43.41
₩55,871
$1,210,028
₩15억5737만
0.00
DASH/ETH
2022-07-05 20:28:28
415
Gate.io
$43.34
₩55,781
$3,911
₩5,033,421
0.00
DASH/BTC
2022-12-19 19:28:13
416
Gate.io
$43.33
₩55,768
$38,155
₩4910만
0.00
DASH/USDT
2022-12-19 19:28:04
417
AEX
$43.25
₩55,665
$22,485
₩2893만
0.00
DASH/USDT
2023-01-04 07:45:31
418
DigiFinex
$43.16
₩55,550
$10,592
₩1363만
0.00
DASH/BTC
2022-12-18 12:35:57
419
DigiFinex
$43.14
₩55,524
$1,026,495
₩13억2116만
0.00
DASH/USDT
2022-12-18 12:41:10
420
AEX
$43.08
₩55,447
$22,017
₩2833만
0.00
DASH/USDC
2023-01-04 07:45:31
421
DigiFinex
$43.05
₩55,408
$6,792
₩8,741,480
0.00
DASH/ETH
2022-12-18 11:57:57
422
TokoCrypto
$42.99
₩55,331
$7
₩8,610
0.00
DASH/ETH
2022-10-10 15:17:24
423
Hotbit
$42.99
₩55,331
$12,439
₩1601만
0.00
DASH/ETH
2022-12-17 10:49:49
424
CoinFLEX
$42.90
₩55,215
$67,636
₩8705만
0.00
DASH/USD
2022-07-16 13:44:42
425
Hotbit
$42.84
₩55,138
$50,811
₩6539만
0.00
DASH/USDT
2022-12-17 10:49:49
426
Bitinka.com
$42.82
₩55,112
$131,178
₩1억6883만
0.00
DASH/USD
2022-06-16 21:46:37
427
Bitinka.com
$42.81
₩55,099
$130,998
₩1억6860만
0.00
DASH/EUR
2022-06-16 21:46:37
428
Hotbit
$42.71
₩54,970
$5,972
₩7,685,679
0.00
DASH/BTC
2022-12-17 10:49:50
429
HitBTC
$42.29
₩54,430
$158
₩203,407
0.00
DASH/EURS
2022-12-01 02:52:06
430
Binance US
$42.29
₩54,430
$43,368
₩5581만
0.00
DASH/USD
2022-11-29 20:07:24
431
HitBTC
$42.15
₩54,250
$0
₩54
0.00
DASH/EOS
2022-11-23 13:44:15
432
Bybit
$42.01
₩54,069
$52
₩66,502
0.00
DASH/USDT
2023-06-04 15:59:15
433
BigONE
$41.97
₩54,018
$318,910
₩4억1045만
0.00
DASH/BTC
2022-07-04 14:58:39
434
BKEX
$41.84
₩53,851
$724,453
₩9억3241만
0.00
DASH/USDT
2022-12-31 03:00:56
435
Vindax
$41.70
₩53,670
$66,580
₩8569만
0.00
DASH/BTC
2019-12-25 16:30:12
436
TokoCrypto
$41.50
₩53,413
$5
₩6,474
0.00
DASH/BTC
2022-11-03 22:02:59
437
TokoCrypto
$41.44
₩53,336
$166
₩213,189
0.00
DASH/BNB
2022-10-12 02:01:43
438
Altilly
$41.39
₩53,271
$0
₩0
0.00
DASH/USDC
2020-03-04 13:18:27
439
WazirX
$41.08
₩52,872
$28
₩35,793
0.00
DASH/INR
2023-07-31 15:50:06
440
Bitsten
$41.02
₩52,795
$6,270
₩8,069,879
0.00
DASH/BTC
2022-11-03 01:49:33
441
Bitsten
$40.92
₩52,666
$12,089
₩1555만
0.00
DASH/ETH
2022-11-03 01:01:41
442
Bitsten
$40.91
₩52,654
$15,244
₩1961만
0.00
DASH/USDT
2022-11-03 01:49:33
443
YoBit
$39.99
₩51,470
$366
₩470,871
0.00
DASH/USD
2023-07-31 18:11:57
444
COSS
$39.97
₩51,444
$0
₩0
0.00
DASH/USDT
2019-12-28 12:01:11
445
WazirX
$39.88
₩51,328
$3
₩3,591
0.00
DASH/USDT
2023-07-31 13:56:44
446
Zonda
$39.35
₩50,646
$79
₩101,420
0.00
DASH/BTC
2022-11-28 22:48:51
447
BTC Trade UA
$39.15
₩50,388
$483
₩621,792
0.00
DASH/UAH
2023-07-12 20:54:00
448
CoinEx
$38.69
₩49,796
$11,007
₩1416만
0.00
DASH/USDT
2023-06-06 21:23:57
449
CoinEx
$38.67
₩49,771
$4,392
₩5,653,257
0.00
DASH/USDC
2023-06-06 21:23:58
450
YoBit
$38.47
₩49,513
$200
₩257,618
0.00
DASH/RUR
2023-07-31 17:08:31
451
Txbit
$38.17
₩49,127
$17
₩21,507
0.00
DASH/EUR
2023-06-25 06:10:56
452
FMFW.io
$37.91
₩48,792
$0
₩15
0.00
DASH/BCH
2022-11-04 01:34:59
453
YoBit
$37.86
₩48,728
$2391만
₩307억8325만
0.00
DASH/BTC
2023-07-31 20:37:17
454
SouthXchange
$37.85
₩48,715
$0
₩1
0.00
DASH/PAX
2023-07-17 18:02:25
455
TokoCrypto
$37.75
₩48,587
$10,234
₩1317만
0.00
DASH/USDT
2023-07-04 20:49:56
456
YoBit
$37.57
₩48,355
$0
₩559
0.00
DASH/ETH
2023-07-09 21:45:54
457
Azbit
$37.55
₩48,329
$6,522
₩8,393,665
0.00
DASH/ETH
2023-07-01 08:16:42
458
Azbit
$37.53
₩48,303
$115,445
₩1억4858만
0.00
DASH/BTC
2023-07-01 08:16:42
459
Azbit
$37.51
₩48,278
$206,453
₩2억6571만
0.00
DASH/USDT
2023-07-01 08:16:42
460
BitGlobal
$37.06
₩47,698
$0
₩347
0.00
DASH/BTC
2023-01-06 07:18:27
461
CREX24
$37.03
₩47,660
$0
₩262
0.00
DASH/BTC
2022-08-03 00:01:16
462
BITEXBOOK
$36.64
₩47,158
$49
₩63,092
0.00
DASH/RUB
2023-07-14 23:27:10
463
Poloniex
$36.62
₩47,132
$121
₩155,528
0.00
DASH/USDC
2022-11-22 23:34:06
464
YoBit
$36.26
₩46,669
$0
₩197
0.00
DASH/WAVES
2023-07-31 17:07:58
465
CryptalDash
$36.06
₩46,411
$0
₩0
0.00
DASH/CRD
2019-08-01 18:45:53
466
P2B
$35.86
₩46,154
$208,273
₩2억6805만
0.00
DASH/USDT
2023-07-14 23:01:42
467
P2B
$35.85
₩46,141
$79,113
₩1억0182만
0.00
DASH/USD
2023-07-14 23:01:42
468
XT.COM
$35.57
₩45,781
$38,034
₩4895만
0.00
DASH/USDT
2023-07-14 22:22:09
469
MEXC
$35.54
₩45,742
$114,683
₩1억4760만
0.00
DASH/USDT
2023-07-14 22:22:08
470
CoinW
$35.49
₩45,678
$468,177
₩6억0257만
0.00
DASH/USDT
2023-07-14 22:23:54
471
OKX
$35.32
₩45,459
$6,912
₩8,896,030
0.00
DASH/USDC
2023-07-05 21:04:57
472
Mercatox
$35.09
₩45,163
$114,926
₩1억4791만
0.00
DASH/BTC
2023-08-01 03:56:11
473
Dex-Trade
$34.99
₩45,034
$114,577
₩1억4746만
0.00
DASH/USDT
2023-07-06 21:19:21
474
Coinstore
$34.92
₩44,944
$2,764,806
₩35억5847만
0.00
DASH/USDT
2023-07-06 21:20:44
475
P2B
$34.71
₩44,674
$686
₩883,309
0.00
DASH/ETH
2023-07-06 14:08:00
476
P2B
$34.68
₩44,635
$10,098
₩1299만
0.00
DASH/BTC
2023-07-06 14:13:05
477
Poloniex
$34.61
₩44,545
$5,987
₩7,705,410
0.00
DASH/USDT
2023-07-15 22:24:44
478
Bitrue
$34.27
₩44,108
$9,350,714
₩120억3493만
0.00
DASH/USDT
2023-07-15 22:25:13
479
NovaDAX
$34.14
₩43,940
$104
₩134,472
0.00
DASH/USDT
2023-07-16 00:18:06
480
ExMarkets
$34.08
₩43,863
$1
₩702
0.00
DASH/ETH
2023-07-12 20:55:22
481
Altilly
$34.06
₩43,837
$0
₩0
0.00
DASH/PAX
2020-03-04 13:18:22
482
Nominex
$33.88
₩43,606
$4,264
₩5,487,445
0.00
DASH/USDT
2023-07-16 01:08:44
483
MEXC
$33.87
₩43,593
$19,383
₩2494만
0.00
DASH/BTC
2023-07-12 21:33:24
484
LocalTrade
$33.82
₩43,528
$486,456
₩6억2609만
0.00
DASH/BTC
2023-07-08 00:18:28
485
LocalTrade
$33.77
₩43,464
$139,161
₩1억7910만
0.00
DASH/USDT
2023-07-08 00:18:28
486
EXMO
$33.72
₩43,400
$92,284
₩1억1877만
0.00
DASH/BTC
2023-07-16 20:40:39
487
EXMO
$33.70
₩43,374
$96,779
₩1억2456만
0.00
DASH/USDT
2023-07-16 20:41:00
488
Bitci TR
$33.69
₩43,361
$263,629
₩3억3930만
0.00
DASH/USDT
2023-07-16 18:00:47
489
PointPay
$33.68
₩43,348
$134,252
₩1억7279만
0.00
DASH/USDT
2023-07-16 20:38:48
490
Zonda
$33.68
₩43,348
$1,636
₩2,105,399
0.00
DASH/PLN
2023-07-16 19:24:28
491
OKX
$33.67
₩43,335
$708,384
₩9억1173만
0.00
DASH/USDT
2023-07-23 22:45:02
492
WhiteBIT
$33.65
₩43,310
$97,969
₩1억2609만
0.00
DASH/USDT
2023-07-16 20:40:45
493
LBank
$33.61
₩43,258
$1,674,622
₩21억5533만
0.00
DASH/USDT
2023-07-09 22:21:09
494
Kanga
$33.57
₩43,207
$44,207
₩5689만
0.00
DASH/USDT
2023-07-16 20:34:34
495
OKX
$33.57
₩43,207
$3,769
₩4,850,736
0.00
DASH/BTC
2023-07-16 22:11:09
496
Biconomy
$33.55
₩43,181
$12,939
₩1665만
0.00
DASH/USDT
2023-07-09 22:58:27
497
Kinesis Money
$33.53
₩43,155
$335
₩430,599
0.00
DASH/AUD
2023-07-11 01:10:53
498
Huobi
$33.51
₩43,129
$76,699
₩9871만
0.00
DASH/USDT
2023-07-09 22:19:21
499
HitBTC
$33.50
₩43,117
$255,625
₩3억2900만
0.00
DASH/USDT
2023-07-09 23:01:03
500
Coingi
$33.48
₩43,091
$0
₩620
0.00
DASH/BTC
2023-07-11 20:39:30
501
CoinDCX
$33.44
₩43,039
$258
₩331,830
0.00
DASH/INR
2023-07-31 13:23:12
502
BitHash
$33.44
₩43,039
$5,236
₩6,739,522
0.00
DASH/EUR
2023-07-17 16:52:44
503
Graviex
$33.40
₩42,988
$34
₩44,120
0.00
DASH/USDT
2023-07-26 16:13:45
504
BitHash
$33.36
₩42,936
$96,789
₩1억2457만
0.00
DASH/USD
2023-07-17 16:56:49
505
CoinEx
$33.35
₩42,923
$2,784
₩3,583,651
0.00
DASH/BTC
2023-07-13 22:34:16
506
ExMarkets
$33.34
₩42,911
$55,782
₩7179만
0.00
DASH/BTC
2023-07-10 12:27:29
507
Deepcoin
$33.31
₩42,872
$533,481
₩6억8662만
0.00
DASH/USDT
2023-07-24 22:28:15
508
Kinesis Money
$33.29
₩42,846
$0
₩505
0.00
DASH/CHF
2023-07-23 06:03:04
509
Kraken
$33.26
₩42,808
$17,678
₩2275만
0.00
DASH/EUR
2023-07-23 20:24:09
510
BitHash
$33.26
₩42,808
$4,585
₩5,901,788
0.00
DASH/RUB
2023-07-17 16:56:48
511
Kraken
$33.25
₩42,795
$12,716
₩1636만
0.00
DASH/USD
2023-07-23 20:14:27
512
BitHash
$33.23
₩42,769
$67,970
₩8748만
0.00
DASH/BTC
2023-07-17 15:54:15
513
Bittrex Global
$33.19
₩42,718
$973
₩1,251,769
0.00
DASH/BTC
2023-07-23 23:09:43
514
Kinesis Money
$33.15
₩42,666
$364
₩469,069
0.00
DASH/USD
2023-07-24 18:51:11
515
Bitforex
$33.15
₩42,666
$6,757,489
₩86억9729만
0.00
DASH/BTC
2023-07-11 23:22:37
516
ExMarkets
$33.08
₩42,576
$1
₩681
0.00
DASH/USDT
2023-07-12 20:58:53
517
Indodax
$33.01
₩42,486
$3,519
₩4,529,640
0.00
DASH/IDR
2023-07-17 21:08:46
518
Kinesis Money
$32.99
₩42,460
$66
₩84,315
0.00
DASH/KAU
2023-07-24 03:25:22
519
Kinesis Money
$32.96
₩42,421
$183
₩235,571
0.00
DASH/KAG
2023-07-19 12:37:46
520
Toobit
$32.91
₩42,357
$269,517
₩3억4688만
0.00
DASH/USDT
2023-07-17 22:01:47
521
Kinesis Money
$32.85
₩42,280
$19,667
₩2531만
0.00
DASH/EUR
2023-07-21 23:16:27
522
BtcTurk Kripto
$32.84
₩42,267
$37,273
₩4797만
0.00
DASH/USDT
2023-07-20 20:57:51
523
Bitfinex
$32.74
₩42,138
$174,135
₩2억2412만
0.00
DSH/USD
2023-07-17 21:10:48
524
NiceHash
$32.73
₩42,125
$86
₩110,340
0.00
DASH/BTC
2023-07-17 21:38:48
525
SouthXchange
$32.72
₩42,113
$0
₩398
0.00
DASH/BCH
2023-07-30 01:14:28
526
Bitfinex
$32.72
₩42,113
$8,754
₩1126만
0.00
DSH/BTC
2023-07-17 21:13:10
527
BiONE
$32.57
₩41,920
$908,723
₩11억6958만
0.00
DASH/USDT
2023-07-30 09:59:38
528
NovaDAX
$32.57
₩41,920
$950
₩1,223,299
0.00
DASH/BRL
2023-07-17 19:23:34
529
Nami.Exchange
$32.37
₩41,662
$672,467
₩8억6550만
0.00
DASH/USDT
2023-07-30 12:56:52
530
Kinesis Money
$32.37
₩41,662
$0
₩506
0.00
DASH/CAD
2023-07-22 06:03:05
531
SouthXchange
$32.36
₩41,649
$3
₩3,475
0.00
DASH/LTC
2023-07-30 08:57:53
532
Tarmex
$32.31
₩41,585
$90,043
₩1억1589만
0.00
DASH/USDT
2023-07-24 21:22:43
533
Tarmex
$32.30
₩41,572
$8,967
₩1154만
0.00
DASH/BTC
2023-07-24 21:22:43
534
StakeCube Exchange
$32.23
₩41,482
$36
₩46,090
0.00
DASH/BTC
2023-07-30 17:52:37
535
Coinfield
$32.21
₩41,456
$1,126
₩1,449,255
0.00
DASH/CAD
2023-07-31 10:56:28
536
SouthXchange
$32.20
₩41,443
$22
₩28,032
0.00
DASH/BTC
2023-07-30 22:13:10
537
SouthXchange
$32.20
₩41,443
$0
₩4
0.00
DASH/TUSD
2023-07-30 10:05:05
538
Nanu Exchange
$32.19
₩41,430
$16,547
₩2129만
0.00
DASH/CCXX
2023-07-18 23:01:12
539
SouthXchange
$32.16
₩41,392
$3
₩4,067
0.00
DASH/USDT
2023-07-30 18:32:11
540
Trubit
$32.15
₩41,379
$705,697
₩9억0827만
0.00
DASH/USDT
2023-07-30 20:16:38
541
Nanu Exchange
$32.15
₩41,379
$64,284
₩8273만
0.00
DASH/USDT
2023-07-18 23:01:11
542
Dcoin
$32.10
₩41,315
$2,375
₩3,057,308
0.00
DASH/USDT
2023-07-31 10:57:02
543
Coinfield
$32.08
₩41,289
$121
₩156,326
0.00
DASH/XRP
2023-07-31 10:56:28
544
Coinfield
$32.07
₩41,276
$1,121
₩1,442,151
0.00
DASH/USD
2023-07-31 10:56:28
545
Coinfield
$32.04
₩41,237
$7,946
₩1022만
0.00
DASH/USDT
2023-07-31 10:56:28
546
TradeOgre
$31.90
₩41,057
$345
₩443,727
0.00
DASH/BTC
2023-08-01 09:22:49
547
Catex
$31.83
₩40,967
$951,065
₩12억2407만
0.00
DASH/USDT
2023-08-02 11:39:18
548
Binance
$31.81
₩40,941
$2,027,426
₩26억0941만
0.00
DASH/USDT
2023-08-02 10:24:51
549
BtcTurk Kripto
$31.80
₩40,929
$216,741
₩2억7895만
0.00
DASH/TRY
2023-07-25 22:59:22
550
Oceanex
$31.77
₩40,890
$67,158
₩8643만
0.00
DASH/USDT
2023-07-31 13:35:37
551
Binance
$31.76
₩40,877
$247,153
₩3억1810만
0.00
DASH/BTC
2023-08-02 10:24:36
552
Oceanex
$31.75
₩40,864
$151,735
₩1억9529만
0.00
DASH/VET
2023-07-31 13:35:37
553
AltcoinTrader
$31.63
₩40,710
$517
₩664,805
0.00
DASH/ZAR
2023-08-02 01:52:12
554
Binance
$31.55
₩40,607
$3,469
₩4,464,335
0.00
DASH/ETH
2023-07-28 01:59:00
555
SouthXchange
$31.54
₩40,594
$0
₩2
0.00
DASH/USDC
2023-07-27 11:32:10
556
AlterDice
$31.53
₩40,581
$1,986
₩2,555,741
0.00
DASH/USDT
2023-07-28 00:36:15
557
Tidex
$31.53
₩40,581
$29,609
₩3810만
0.00
DASH/BUSD
2023-07-25 22:51:38
558
Coinbase Exchange
$31.50
₩40,542
$79,100
₩1억0180만
0.00
DASH/USD
2023-08-02 08:17:42
559
Coinbase Exchange
$31.50
₩40,542
$2,506
₩3,225,089
0.00
DASH/BTC
2023-08-02 08:09:59
560
AlterDice
$31.49
₩40,530
$342
₩440,149
0.00
DASH/BTC
2023-07-28 00:36:15
561
Txbit
$31.49
₩40,530
$121
₩155,129
0.00
DASH/USDT
2023-08-02 11:34:39
562
WOO X
$31.48
₩40,517
$1,487
₩1,913,691
0.00
DASH/USDT
2023-07-25 23:02:49
563
Tidex
$31.46
₩40,491
$152,023
₩1억9566만
0.00
DASH/USDT
2023-07-25 22:58:20
564
LATOKEN
$31.46
₩40,491
$190,352
₩2억4499만
0.00
DASH/USDT
2023-07-25 22:59:19
565
LATOKEN
$31.46
₩40,491
$18,790
₩2418만
0.00
DASH/BTC
2023-07-25 22:59:18
566
Graviex
$31.40
₩40,414
$14
₩18,328
0.00
DASH/BTC
2023-07-29 01:34:47
567
BigONE
$31.40
₩40,414
$50,160
₩6455만
0.00
DASH/USDT
2023-07-25 22:58:59
568
B2BX
$31.18
₩40,131
$32,840
₩4226만
0.00
DASH/USDT
2023-07-26 05:39:11
569
Binance
$31.11
₩40,040
$44,232
₩5692만
0.00
DASH/BUSD
2023-08-01 23:59:21
570
Stormgain
$30.79
₩39,629
$1,698
₩2,184,926
0.00
DASH/USDT
2023-08-01 14:20:02
571
BitGlobal
$30.70
₩39,513
$3
₩4,325
0.00
DASH/ETH
2023-01-13 06:39:06
572
Bitinka.com
$30.67
₩39,474
$3,523
₩4,534,814
0.00
DASH/USDT
2023-06-20 05:56:28
573
Bitinka.com
$30.64
₩39,436
$1,469
₩1,891,116
0.00
DASH/ETH
2023-06-19 05:35:26
574
CoinDCX
$30.42
₩39,152
$39,923
₩5138만
0.00
DASH/BTC
2023-06-19 16:22:54
575
CoinDCX
$30.41
₩39,139
$1,118,700
₩14억3983만
0.00
DASH/USDT
2023-06-19 16:17:02
576
Bitubu Exchange
$30.33
₩39,037
$189,551
₩2억4396만
0.00
DASH/USDT
2023-06-19 14:45:22
577
Bitubu Exchange
$30.32
₩39,024
$1,023
₩1,316,547
0.00
DASH/BTC
2023-06-19 14:55:47
578
AscendEX (BitMax)
$30.29
₩38,985
$910,409
₩11억7175만
0.00
DASH/USDT
2023-06-19 11:40:11
579
CoinDCX
$30.26
₩38,946
$3,945
₩5,077,426
0.00
DASH/ETH
2023-06-19 15:59:47
580
Vindax
$29.56
₩38,045
$25,188
₩3241만
0.00
DASH/ETH
2023-07-30 22:36:39
581
Satang Pro
$28.89
₩37,183
$3
₩4,041
0.00
DASH/THB
2023-07-14 09:32:02
582
Waves.Exchange
$27.83
₩35,819
$53
₩67,944
0.00
DASH/WAVES
2022-05-10 09:02:02
583
StakeCube Exchange
$26.96
₩34,699
$15
₩18,933
0.00
DASH/SCC
2023-07-30 15:41:43
584
BitGlobal
$20.02
₩25,767
$1
₩1,583
0.00
DASH/USDT
2023-07-23 15:28:36
585
Altilly
$19.29
₩24,827
$0
₩184
0.00
DASH/BCH
2020-05-26 06:41:13
586
Liquid
$18.83
₩24,235
$0
₩0
0.00
DASH/SGD
2019-09-29 23:19:52
587
ABCC
$15.76
₩20,284
$115
₩147,896
0.00
DASH/BTC
2019-10-02 04:20:18
588
SatowalletEx
$10.80
₩13,900
$0
₩167
0.00
DASH/SATOS
2019-09-22 03:27:30
589
CoinBene
$10.59
₩13,630
$1
₩1,364
0.00
DASH/BRL
2021-01-04 03:41:53
590
CryTrEx
$8.78
₩11,300
$0
₩0
0.00
DASH/CRYT
2019-05-17 17:49:56
591
CryptoBridge
$3.64
₩4,685
$0
₩0
0.00
DASH/LGS
2019-09-29 23:00:08
592
SatoExchange
$1.35
₩1,738
$0
₩0
0.00
DASH/SATX
2019-09-29 23:24:54
593
BitBNS
$0.600237
₩773
$1
₩1,221
0.00
DASH/USDT
2023-07-31 10:30:07
594
BTX
$0.168569
₩217
$0
₩1
0.00
DASH/EUR
2022-10-22 20:34:22
595
BOA Exchange
$0.000080
₩0.10
$0
₩0
0.00
DASH/BTC
2019-09-30 01:09:16
596
BOA Exchange
$0.000002
₩0.00
$0
₩0
0.00
DASH/ETH
2019-09-30 00:14:50
597
Bitsane
$0.000000
₩0.00
$0
₩0
0.00
DASH/EUR
2019-06-07 19:12:18
598
Bitsane
$0.000000
₩0.00
$0
₩0
0.00
DASH/ETH
2019-06-11 12:58:54
599
SatowalletEx
$0.000000
₩0.00
$0
₩0
0.00
DASH/ETH
2019-06-13 21:25:26
600
Txbit
$0.000000
₩0.00
$0
₩0
0.00
DASH/GBP
2022-04-26 18:38:23
601
Bitsane
$0.000000
₩0.00
$0
₩0
0.00
DASH/USDT
2019-06-15 20:13:49
602
Bitsane
$0.000000
₩0.00
$0
₩0
0.00
DASH/USD
2019-06-07 21:21:56
603
bleutrade
$0.000000
₩0.00
$0
₩0
0.00
DASH/ETH
2019-10-02 12:00:51
604
Coinsbit
$0.000000
₩0.00
$0
₩0
0.00
DASH/USDT
2022-01-27 21:09:33
605
NLexch
$0.000000
₩0.00
$0
₩0
0.00
DASH/XRP
2019-09-29 23:20:19
606
Tidex
$0.000000
₩0.00
$0
₩0
0.00
DASH/WEUR
2019-10-10 23:05:16
607
bleutrade
$0.000000
₩0.00
$0
₩0
0.00
DASH/USDT
2019-10-02 12:00:51
608
Bitsane
$0.000000
₩0.00
$0
₩0
0.00
DASH/BCH
2019-06-11 12:58:55
609
Waves Platform
$0.000000
₩0.00
$0
₩0
0.00
DASH/GROSH
2019-05-01 23:49:12
610
Waves Platform
$0.000000
₩0.00
$0
₩0
0.00
DASH/WBTC
2019-05-02 10:07:23
611
Waves Platform
$0.000000
₩0.00
$0
₩0
0.00
DASH/ZEC
2019-05-02 09:36:00
612
Waves Platform
$0.000000
₩0.00
$0
₩0
0.00
DASH/WUSD
2019-05-02 03:09:28
613
Waves Platform
$0.000000
₩0.00
$0
₩0
0.00
DASH/WTRY
2019-05-01 15:55:56
614
Waves Platform
$0.000000
₩0.00
$0
₩0
0.00
DASH/BCC
2019-05-02 03:11:24
615
Tidex
$0.000000
₩0.00
$0
₩0
0.00
DASH/WAVES
2022-01-29 17:54:04
616
Waves Platform
$0.000000
₩0.00
$0
₩0
0.00
DASH/KOLIO…
2019-05-02 11:06:11
617
bleutrade
$0.000000
₩0.00
$0
₩0
0.00
DASH/DOGE
2019-07-15 22:49:32
618
Cobinhood
$0.000000
₩0.00
$0
₩0
0.00
DASH/USDT
2019-09-19 22:36:54
619
SatowalletEx
$0.000000
₩0.00
$0
₩0
0.00
DASH/DOGE
2019-06-13 21:20:13
620
NLexch
$0.000000
₩0.00
$0
₩0
0.00
DASH/DOGE
2019-09-29 23:20:20
621
CryTrEx
$0.000000
₩0.00
$0
₩0
0.00
DASH/USDT
2019-06-29 19:49:31
622
Bitsane
$0.000000
₩0.00
$0
₩0
0.00
DASH/USDC
2019-04-25 01:26:21
623
Tidex
$0.000000
₩0.00
$0
₩0
0.00
DASH/WUSD
2019-10-10 23:05:14
624
BTCSquare
$0.000000
₩0.00
$0
₩0
0.00
DASH/PLURA
2022-04-26 18:40:35
625
3XBIT
$0.000000
₩0.00
$0
₩0
0.00
DASH/USD
2019-09-29 23:28:14
626
BTCSquare
$0.000000
₩0.00
$0
₩0
0.00
DASH/LTC
2022-04-26 18:40:35
627
Braziliex
$0.000000
₩0.00
$0
₩0
0.00
DASH/USDT
2019-09-29 23:25:03
628
3XBIT
$0.000000
₩0.00
$0
₩0
0.00
DASH/BTC
2019-09-29 23:28:14
629
Txbit
$0.000000
₩0.00
$0
₩0
0.00
DASH/UAH
2022-04-26 19:02:45
630
Simex
$0.000000
₩0.00
$0
₩0
0.00
DASH/USD
2019-06-11 12:56:54
631
SatoExchange
$0.000000
₩0.00
$0
₩0
0.00
DASH/BTC
2019-05-30 18:09:52
632
NLexch
$0.000000
₩0.00
$0
₩0
0.00
DASH/BCH
2019-09-29 23:20:35
633
NLexch
$0.000000
₩0.00
$0
₩0
0.00
DASH/NLG
2019-05-02 12:22:40
634
BitMax
$0.000000
₩0.00
$0
₩0
0.00
DASH/ETH
2019-12-25 16:26:36
635
SatoExchange
$0.000000
₩0.00
$0
₩0
0.00
DASH/ETH
2019-05-30 18:09:55
636
Coineal
$0.000000
₩0.00
$0
₩0
0.00
DASH/USDT
2021-12-14 15:18:47
637
SatowalletEx
$0.000000
₩0.00
$0
₩0
0.00
DASH/BTC
2019-06-13 21:20:12
638
Coineal
$0.000000
₩0.00
$0
₩0
0.00
DASH/BTC
2021-12-14 15:18:48
639
BTC Trade UA
$0.000000
₩0.00
$0
₩0
0.00
DASH/BTC
2022-04-26 18:35:46
640
BuyUcoin
$0.000000
₩0.00
$0
₩0
0.00
DASH/INR
2022-04-26 18:35:45
641
Waves Platform
$0.000000
₩0.00
$0
₩0
0.00
DASH/MORSS
2019-05-02 03:09:28
642
NLexch
$0.000000
₩0.00
$0
₩0
0.00
DASH/LTC
2019-09-29 23:20:22
643
Txbit
$0.000000
₩0.00
$0
₩0
0.00
DASH/BRL
2022-04-26 18:38:23
644
bleutrade
$0.000000
₩0.00
$0
₩0
0.00
DASH/BTC
2019-09-29 23:16:58
645
SatowalletEx
$0.000000
₩0.00
$0
₩0
0.00
DASH/NGN
2019-06-13 21:25:25
646
SatowalletEx
$0.000000
₩0.00
$0
₩0
0.00
DASH/LTC
2019-06-13 21:25:25
647
Txbit
$0.000000
₩0.00
$0
₩0
0.00
DASH/TRY
2022-04-26 18:38:23