대시 [DASH] (Dash) 시세 모든 거래소 가격

최근 업데이트가 이루어진 마켓 목록

순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
1 Txbit $1,198.19
₩1,340,493
$0
₩268 0.00% DASH/EUR 2021-04-18 16:45:21
2 Tidex $763.05
₩853,674
$195
₩218,472 0.00% DASH/BTC 2021-05-07 21:57:49
3 BITEXBOOK $762.69
₩853,271
$419
₩469,042 0.00% DASH/ETH 2021-05-11 20:51:08
4 Unnamed $745.60
₩834,151
$16
₩17,486 0.00% DASH/UTIP 2021-05-11 09:14:54
5 Unnamed $723.99
₩809,975
$0
₩227 0.00% DASH/LTC 2021-05-09 20:48:41
6 Unnamed $592.41
₩662,768
$16
₩17,598 0.00% DASH/XMR 2021-05-09 08:14:44
7 SouthXchange $556.01
₩622,045
$1
₩575 0.00% DASH/DAI 2021-05-11 17:44:25
8 Unnamed $504.59
₩564,518
$0
₩199 0.00% DASH/DOGE 2021-05-10 14:42:12
9 Dove Wallet $503.88
₩563,723
$4
₩4,139 0.00% DASH/NGN 2021-05-06 09:55:37
10 Txbit $498.79
₩558,029
$38,907
₩4352만 0.00% DASH/BTC 2021-05-11 20:57:12
11 BITEXBOOK $487.70
₩545,622
$344
₩384,374 0.00% DASH/RUB 2021-05-11 20:51:08
12 StakeCube Exchange $474.09
₩530,395
$69
₩77,083 0.00% DASH/SCC 2021-05-11 15:54:42
13 YoBit $465.85
₩521,177
$3
₩3,390 0.00% DASH/YO 2021-05-08 09:20:23
14 Waves.Exchange $433.47
₩484,951
$972
₩1,087,775 0.00% DASH/USDN 2021-05-11 09:20:51
15 Dove Wallet $431.10
₩482,300
$128
₩142,911 0.00% DASH/KRW 2021-05-11 21:13:27
16 Lykke $430.87
₩482,042
$10
₩11,702 0.00% 4D498E43-9… 2021-05-10 10:01:28
17 Mercatox $423.36
₩473,640
$210,570
₩2억3557만 0.01% DASH/BTC 2021-05-11 21:12:31
18 WazirX $417.90
₩467,532
$88,826
₩9937만 0.00% DASH/INR 2021-05-11 22:59:19
19 Huobi Indonesia $417.08
₩466,615
$416
₩465,675 0.00% DASH/USDT 2021-05-10 19:41:57
20 CoinTiger $415.77
₩465,149
$622,509
₩6억9644만 0.03% DASH/BTC 2021-05-08 11:54:56
21 Bitalong $414.46
₩463,683
$454
₩508,434 0.00% DASH/USDT 2021-05-09 15:55:38
22 BitBNS $412.17
₩461,121
$6,339
₩7,092,355 0.00% DASH/INR 2021-05-11 19:01:27
23 Dove Wallet $411.70
₩460,596
$0
₩352 0.00% DASH/PAX 2021-05-11 09:31:35
24 Tidex $410.34
₩459,074
$138,182
₩1억5459만 0.01% DASH/USDT 2021-05-11 03:37:44
25 BTC Trade UA $409.98
₩458,671
$2,232
₩2,497,587 0.00% DASH/UAH 2021-05-11 20:52:08
26 Vindax $407.42
₩455,807
$632
₩707,004 0.00% DASH/USDT 2021-05-07 14:31:32
27 YoBit $407.17
₩455,528
$131
₩146,077 0.00% DASH/DOGE 2021-05-11 18:04:00
28 Dove Wallet $400.94
₩448,558
$0
₩493 0.00% DASH/USDC 2021-05-11 09:32:44
29 AltcoinTrader $400.28
₩447,819
$24,321
₩2720만 0.00% DASH/ZAR 2021-05-11 21:35:24
30 Braziliex $398.58
₩445,917
$2,459
₩2,750,887 0.00% DASH/BRL 2021-05-11 20:55:26
31 Dove Wallet $398.49
₩445,817
$2,655
₩2,970,489 0.00% DASH/BTC 2021-05-11 21:13:33
32 TradeOgre $397.48
₩444,687
$20,700
₩2315만 0.00% DASH/BTC 2021-05-11 21:20:16
33 Indodax $397.47
₩444,676
$103,317
₩1억1558만 0.00% DASH/IDR 2021-05-11 22:58:20
34 Satang Pro $396.99
₩444,139
$3,803
₩4,254,227 0.00% DASH/THB 2021-05-11 21:14:16
35 YoBit $389.86
₩436,162
$75
₩83,393 0.00% DASH/WAVES 2021-05-11 20:15:23
36 NovaDAX $389.05
₩435,256
$18,174
₩2033만 0.00% DASH/BRL 2021-05-11 23:03:51
37 Graviex $388.90
₩435,088
$47
₩52,649 0.00% DASH/BTC 2021-05-11 16:43:21
38 Waves.Exchange $387.10
₩433,074
$689
₩771,288 0.00% DASH/USDT 2021-05-11 19:53:25
39 BitMart $386.67
₩432,593
$9,026,183
₩100억9817만 0.42% DASH/USDT 2021-05-11 22:58:04
40 BitBay $386.63
₩432,548
$2,619
₩2,930,460 0.00% DASH/BTC 2021-05-11 15:36:19
41 Stormgain $386.62
₩432,537
$22,269
₩2491만 0.00% DASH/USDT 2021-05-11 23:00:19
42 ZB $386.34
₩432,224
$4901만
₩548억3727만 2.30% DASH/USDT 2021-05-11 22:54:31
43 Bitci $386.26
₩432,134
$32,423
₩3627만 0.00% DASH/TRY 2021-05-11 21:24:46
44 P2PB2B $386.18
₩432,045
$6,408,749
₩71억6988만 0.30% DASH/USDT 2021-05-11 22:57:08
45 StakeCube Exchange $385.84
₩431,664
$3,139
₩3,511,982 0.00% DASH/BTC 2021-05-11 15:31:38
46 LATOKEN $385.79
₩431,608
$9,661,412
₩108억0884만 0.45% DASH/USDT 2021-05-11 22:53:09
47 BW.com $385.73
₩431,541
$3554만
₩397억7173만 1.67% DASH/USDT 2021-05-11 22:52:12
48 CoinTiger $385.59
₩431,385
$1551만
₩173억5817만 0.73% DASH/USDT 2021-05-11 22:52:52
49 Bitrue $385.42
₩431,194
$2720만
₩304억3090만 1.28% DASH/USDT 2021-05-11 22:50:38
50 Bibox $385.18
₩430,926
$5,698,039
₩63억7476만 0.27% DASH/USDT 2021-05-11 22:51:51
51 BitBay $385.14
₩430,881
$13,700
₩1532만 0.00% DASH/USDT 2021-05-11 19:06:28
52 Waves.Exchange $385.09
₩430,825
$21,156
₩2366만 0.00% DASH/BTC 2021-05-11 19:38:48
53 OKEx $385.01
₩430,736
$7675만
₩858억7251만 3.60% DASH/USDT 2021-05-11 22:50:40
54 Coinfield $385.00
₩430,725
$448,359
₩5억0160만 0.02% DASH/USDT 2021-05-11 22:51:21
55 YoBit $384.98
₩430,702
$14,083
₩1575만 0.00% DASH/RUR 2021-05-11 18:36:23
56 AscendEX (BitMax) $384.88
₩430,590
$312,890
₩3억5005만 0.01% DASH/USDT 2021-05-11 22:51:09
57 eToroX $384.80
₩430,501
$4,116,724
₩46억0564만 0.19% DASH/USD 2021-05-11 22:57:29
58 KuCoin $384.66
₩430,344
$7,451,681
₩83억3668만 0.35% DASH/USDT 2021-05-11 22:50:27
59 BiKi $384.65
₩430,333
$1633만
₩182억7670만 0.77% DASH/USDT 2021-05-11 22:50:18
60 Bitubu Exchange $384.52
₩430,188
$52,236
₩5843만 0.00% DASH/TRY 2021-05-11 20:53:24
61 BitBay $384.48
₩430,143
$169,794
₩1억8995만 0.01% DASH/PLN 2021-05-11 20:45:18
62 BKEX $384.24
₩429,874
$1687만
₩188억7485만 0.79% DASH/USDT 2021-05-11 22:49:56
63 EXMO $383.97
₩429,572
$52,090
₩5827만 0.00% DASH/UAH 2021-05-11 23:02:38
64 Liquid $383.91
₩429,505
$5,669
₩6,341,731 0.00% DASH/USDT 2021-05-11 23:05:26
65 Liquid $383.90
₩429,494
$22,137
₩2476만 0.00% DASH/BTC 2021-05-11 23:05:26
66 STEX $383.71
₩429,281
$1,487
₩1,663,156 0.00% DASH/BTC 2021-05-11 23:05:51
67 Coinfield $383.61
₩429,169
$112,384
₩1억2573만 0.01% DASH/CAD 2021-05-11 22:56:18
68 BtcTurk PRO $383.55
₩429,102
$5,695,120
₩63억7150만 0.27% DASH/TRY 2021-05-11 23:08:57
69 FatBTC $383.44
₩428,979
$5,374,130
₩60억1238만 0.25% DASH/BTC 2021-05-11 21:13:31
70 DragonEx $383.37
₩428,901
$5,353,013
₩59억8876만 0.25% DASH/BTC 2021-05-11 20:42:44
71 Exrates $383.30
₩428,823
$87,874
₩9831만 0.00% DASH/USD 2021-05-11 20:43:20
72 P2PB2B $383.26
₩428,778
$6,051,693
₩67억7042만 0.28% DASH/USD 2021-05-11 22:57:08
73 Bitcoin.com Exchange $383.10
₩428,599
$2276만
₩254억7266만 1.07% DASH/USD 2021-05-11 22:53:06
74 Poloniex $383.03
₩428,521
$226,130
₩2억5298만 0.01% DASH/USDC 2021-05-11 23:07:53
75 Kuna Exchange $382.94
₩428,420
$32,601
₩3647만 0.00% DASH/UAH 2021-05-11 22:59:24
76 Oceanex $382.94
₩428,420
$1,207,211
₩13억5058만 0.06% DASH/VET 2021-05-11 23:07:18
77 Coinfield $382.92
₩428,397
$408,939
₩4억5750만 0.02% DASH/USD 2021-05-11 22:56:18
78 Huobi Global $382.81
₩428,274
$6943만
₩776억7963만 3.26% DASH/USDT 2021-05-11 22:47:21
79 YoBit $382.77
₩428,230
$9525만
₩1065억6351만 4.47% DASH/BTC 2021-05-11 20:51:25
80 Hoo.com $382.70
₩428,151
$485,572
₩5억4324만 0.02% DASH/USDT 2021-05-11 23:01:27
81 MXC $382.68
₩428,129
$4,204,681
₩47억0405만 0.20% DASH/USDT 2021-05-11 23:02:29
82 Bvnex $382.65
₩428,095
$1057만
₩118억2935만 0.50% DASH/VNDT 2021-05-11 20:42:37
83 HitBTC $382.65
₩428,095
$2275만
₩254억5749만 1.07% DASH/USD 2021-05-11 22:49:42
84 HitBTC $382.54
₩427,972
$1,740,739
₩19억4747만 0.08% DASH/ETH 2021-05-11 20:26:16
85 ZB $382.50
₩427,928
$1203만
₩134억6762만 0.56% DASH/QC 2021-05-11 22:54:24
86 BitMart $382.42
₩427,838
$8,443,213
₩94억4597만 0.40% DASH/ETH 2021-05-11 22:58:07
87 WazirX $382.40
₩427,816
$60,166
₩6731만 0.00% DASH/USDT 2021-05-11 22:55:33
88 XT.COM $382.20
₩427,592
$1억6957만
₩1897억0954만 7.95% DASH/SXC 2021-05-11 23:02:13
89 EXMO $382.18
₩427,570
$1,045,155
₩11억6928만 0.05% DASH/USD 2021-05-11 23:02:43
90 Digifinex $382.17
₩427,558
$4133만
₩462억4608만 1.94% DASH/USDT 2021-05-11 23:02:08
91 Nominex $382.13
₩427,514
$444,021
₩4억9675만 0.02% DASH/USDT 2021-05-11 22:47:01
92 YoBit $382.00
₩427,368
$21,443
₩2398만 0.00% DASH/USD 2021-05-11 17:48:56
93 Binance US $381.96
₩427,323
$2,009,274
₩22억4790만 0.09% DASH/USD 2021-05-11 22:47:16
94 XT.COM $381.95
₩427,312
$1242만
₩138억9984만 0.58% DASH/BTC 2021-05-11 23:02:12
95 P2PB2B $381.92
₩427,279
$1,839,317
₩20억5776만 0.09% DASH/BTC 2021-05-11 22:57:07
96 EXMO $381.92
₩427,279
$621,563
₩6억9538만 0.03% DASH/BTC 2021-05-11 23:02:35
97 Dove Wallet $381.86
₩427,212
$1,854
₩2,074,571 0.00% DASH/ETH 2021-05-11 21:13:29
98 BITEXBOOK $381.84
₩427,189
$225
₩252,002 0.00% DASH/UAH 2021-05-11 20:51:08
99 BITEXBOOK $381.83
₩427,178
$276
₩308,667 0.00% DASH/USDT 2021-05-11 20:51:07
100 Huobi Global $381.71
₩427,044
$206,560
₩2억3109만 0.01% DASH/HUSD 2021-05-11 22:20:49
101 CEX.IO $381.70
₩427,033
$89,537
₩1억0017만 0.00% DASH/USDT 2021-05-11 22:35:02
102 BitMart $381.70
₩427,033
$2,867,111
₩32억0762만 0.13% DASH/BTC 2021-05-11 22:57:48
103 Bvnex $381.68
₩427,010
$7,094,404
₩79억3697만 0.33% DASH/USDT 2021-05-11 20:42:36
104 Digifinex $381.67
₩426,999
$4,863,091
₩54억4065만 0.23% DASH/BTC 2021-05-11 23:02:08
105 Float SV $381.67
₩426,999
$10,226
₩1144만 0.00% DASH/USDT 2021-05-11 23:02:32
106 BITEXBOOK $381.63
₩426,954
$284
₩317,528 0.00% DASH/USD 2021-05-11 20:51:08
107 AEX $381.48
₩426,786
$679,981
₩7억6073만 0.03% DASH/USDT 2021-05-11 23:08:49
108 ZB $381.47
₩426,775
$149,413
₩1억6715만 0.01% DASH/BTC 2021-05-11 22:54:34
109 Bithumb Global $381.41
₩426,708
$3,775,206
₩42억2356만 0.18% DASH/USDT 2021-05-11 22:44:22
110 Oceanex $381.38
₩426,675
$451,691
₩5억0533만 0.02% DASH/USDT 2021-05-11 23:07:21
111 GokuMarket $381.35
₩426,641
$3,569,582
₩39억9352만 0.17% DASH/ETH 2021-05-11 20:47:16
112 TOKOK $381.35
₩426,641
$4,112,732
₩46억0118만 0.19% DASH/ETH 2021-05-11 20:47:44
113 EXMO $381.34
₩426,630
$810,040
₩9억0624만 0.04% DASH/USDT 2021-05-11 23:02:40
114 Nami.Exchange $381.33
₩426,619
$2,576,444
₩28억8243만 0.12% DASH/USDT 2021-05-11 20:42:36
115 CREX24 $381.31
₩426,596
$14,750
₩1650만 0.00% DASH/BTC 2021-05-11 18:40:57
116 Bitforex $381.31
₩426,596
$677,237
₩7억5766만 0.03% DASH/BTC 2021-05-11 22:57:02
117 XT.COM $381.25
₩426,529
$1억5826만
₩1770억6531만 7.42% DASH/USDT 2021-05-11 22:44:17
118 Kraken $381.24
₩426,518
$2,887,572
₩32억3051만 0.14% DASH/EUR 2021-05-11 22:44:23
119 HitBTC $381.23
₩426,507
$2,005
₩2,242,587 0.00% DASH/EOS 2021-05-11 20:25:30
120 HitBTC $381.20
₩426,473
$92
₩103,206 0.00% DASH/BCH 2021-05-11 20:25:47
121 SouthXchange $381.20
₩426,473
$59
₩65,806 0.00% DASH/TUSD 2021-05-11 17:27:04
122 LBank $381.16
₩426,428
$5,174,433
₩57억8897만 0.24% DASH/USDT 2021-05-11 22:51:11
123 CoinEx $381.15
₩426,417
$3,719,236
₩41억6095만 0.17% DASH/BCH 2021-05-11 20:49:19
124 Poloniex $381.15
₩426,417
$1,036,845
₩11억5998만 0.05% DASH/BTC 2021-05-11 23:07:55
125 Exrates $381.07
₩426,328
$28,256
₩3161만 0.00% DASH/BTC 2021-05-11 20:43:21
126 C2CX $380.98
₩426,227
$47,232
₩5284만 0.00% DASH/LONG 2021-05-11 20:52:47
127 Kraken $380.96
₩426,205
$4,502,664
₩50억3742만 0.21% DASH/USD 2021-05-11 22:44:21
128 WhiteBIT $380.95
₩426,194
$4,984,641
₩55억7664만 0.23% DASH/BTC 2021-05-11 23:04:50
129 Huobi Global $380.95
₩426,194
$323,601
₩3억6203만 0.02% DASH/HT 2021-05-11 22:47:38
130 Bibox $380.93
₩426,171
$758,052
₩8억4808만 0.04% DASH/BTC 2021-05-11 22:51:48
131 WhiteBIT $380.93
₩426,171
$2,913,984
₩32억6006만 0.14% DASH/USDT 2021-05-11 23:04:47
132 Digifinex $380.89
₩426,126
$3,605,756
₩40억3399만 0.17% DASH/ETH 2021-05-11 22:57:31
133 BigONE $380.86
₩426,093
$1762만
₩197억1631만 0.83% DASH/USDT 2021-05-11 23:00:36
134 GokuMarket $380.85
₩426,082
$4,749,683
₩53억1377만 0.22% DASH/BTC 2021-05-11 20:47:16
135 Atomars $380.85
₩426,082
$70,565
₩7894만 0.00% DASH/USDT 2021-05-11 22:45:03
136 OKEx $380.83
₩426,059
$1641만
₩183억6264만 0.77% DASH/BTC 2021-05-11 22:50:39
137 Exrates $380.82
₩426,048
$71,077
₩7951만 0.00% DASH/USDT 2021-05-11 20:43:21
138 CoinMargin $380.79
₩426,015
$282,174
₩3억1568만 0.01% DASH/ETH 2021-05-11 20:47:31
139 Bitcoin.com Exchange $380.76
₩425,981
$1027만
₩114억9656만 0.48% DASH/BTC 2021-05-11 22:53:04
140 WhiteBIT $380.69
₩425,903
$932,205
₩10억4291만 0.04% DASH/USD 2021-05-11 23:04:48
141 Bitrue $380.69
₩425,903
$1020만
₩114억2012만 0.48% DASH/XRP 2021-05-11 22:50:37
142 AEX $380.61
₩425,813
$736,448
₩8억2391만 0.03% DASH/CNC 2021-05-11 23:08:51
143 Catex $380.59
₩425,791
$1,587,093
₩17억7558만 0.07% DASH/BTC 2021-05-11 20:47:20
144 BKEX $380.58
₩425,780
$3,348,485
₩37억4616만 0.16% DASH/BTC 2021-05-11 22:49:55
145 Bidesk $380.55
₩425,746
$4588만
₩513억3015만 2.15% DASH/USDT 2021-05-11 22:44:21
146 CoinMargin $380.52
₩425,712
$651,994
₩7억2942만 0.03% DASH/BTC 2021-05-11 20:47:30
147 Bitcoin.com Exchange $380.46
₩425,645
$1,860,898
₩20억8190만 0.09% DASH/ETH 2021-05-11 22:53:04
148 Catex $380.45
₩425,634
$3,883,865
₩43억4513만 0.18% DASH/USDT 2021-05-11 20:46:43
149 GokuMarket $380.40
₩425,578
$4,853,702
₩54억3015만 0.23% DASH/USDT 2021-05-11 20:47:16
150 KuCoin $380.33
₩425,500
$740,498
₩8억2844만 0.03% DASH/BTC 2021-05-11 22:50:28
151 TOKOK $380.30
₩425,466
$297,993
₩3억3338만 0.01% DASH/BTC 2021-05-11 20:47:44
152 BigONE $380.27
₩425,433
$1821만
₩203억7443만 0.85% DASH/BTC 2021-05-11 23:00:33
153 CoinBene $380.26
₩425,422
$3848만
₩430억5613만 1.80% DASH/USDT 2021-05-11 22:42:44
154 OKEx $380.25
₩425,410
$2,432,228
₩27억2109만 0.11% DASH/ETH 2021-05-11 22:50:36
155 P2PB2B $380.21
₩425,366
$90,063
₩1억0075만 0.00% DASH/ETH 2021-05-11 22:57:02
156 BtcTurk PRO $380.18
₩425,332
$2,147,416
₩24억0245만 0.10% DASH/USDT 2021-05-11 23:08:57
157 KuCoin $380.14
₩425,287
$92,760
₩1억0377만 0.00% DASH/KCS 2021-05-11 22:50:29
158 Poloniex $380.10
₩425,243
$1,319,277
₩14억7596만 0.06% DASH/USDT 2021-05-11 23:07:49
159 KuCoin $379.98
₩425,108
$335,695
₩3억7556만 0.02% DASH/ETH 2021-05-11 22:50:27
160 VCC Exchange $379.83
₩424,941
$1,232,350
₩13억7871만 0.06% DASH/ETH 2021-05-11 22:48:39
161 C2CX $379.83
₩424,941
$16,193
₩1811만 0.00% DASH/BTC 2021-05-11 20:30:13
162 VCC Exchange $379.75
₩424,851
$1152만
₩128억8935만 0.54% DASH/BTC 2021-05-11 22:48:39
163 Catex $379.68
₩424,773
$2,300,280
₩25억7347만 0.11% DASH/ETH 2021-05-11 20:48:08
164 CEX.IO $379.66
₩424,750
$825,288
₩9억2330만 0.04% DASH/USD 2021-05-11 22:44:33
165 BitBay $379.60
₩424,683
$1,139
₩1,273,837 0.00% DASH/EUR 2021-05-11 20:20:39
166 Bitcoin.com Exchange $379.57
₩424,650
$128
₩143,705 0.00% DASH/BCH 2021-05-11 22:53:07
167 CoinMargin $379.54
₩424,616
$5,191,293
₩58억0783만 0.24% DASH/USDT 2021-05-11 20:47:31
168 SouthXchange $379.48
₩424,549
$376
₩420,242 0.00% DASH/BCH 2021-05-11 18:47:51
169 Binance $379.43
₩424,493
$847,441
₩9억4808만 0.04% DASH/BNB 2021-05-11 22:24:33
170 Coinzoom $379.36
₩424,415
$55
₩61,543 0.00% DASH/BTC 2021-05-11 20:47:30
171 TOKOK $379.20
₩424,236
$658,154
₩7억3631만 0.03% DASH/USDT 2021-05-11 20:47:45
172 NovaDAX $379.07
₩424,090
$1,185
₩1,326,083 0.00% DASH/BTC 2021-05-11 10:21:22
173 Catex $378.90
₩423,900
$3,325,947
₩37억2095만 0.16% DASH/TRX 2021-05-11 20:48:07
174 Bibox $378.80
₩423,788
$435,240
₩4억8693만 0.02% DASH/ETH 2021-05-11 22:51:49
175 Decoin $378.77
₩423,755
$1,274,035
₩14억2534만 0.06% DASH/BTC 2021-05-11 20:59:49
176 Dove Wallet $378.77
₩423,755
$57
₩63,210 0.00% DASH/EUR 2021-05-11 21:13:39
177 Waves.Exchange $378.76
₩423,743
$735
₩822,594 0.00% DASH/ETH 2021-05-11 16:37:40
178 ExMarkets $378.75
₩423,732
$1,427,124
₩15억9661만 0.07% DASH/BTC 2021-05-11 22:47:53
179 Binance $378.72
₩423,699
$8,192,130
₩91억6506만 0.38% DASH/BUSD 2021-05-11 22:41:15
180 HitBTC $378.68
₩423,654
$9,925,494
₩111억0429만 0.47% DASH/BTC 2021-05-11 22:46:14
181 Gate.io $378.54
₩423,497
$1095만
₩122억5146만 0.51% DASH/USDT 2021-05-11 22:38:12
182 Coinbase Pro $378.54
₩423,497
$2161만
₩241억7874만 1.01% DASH/USD 2021-05-11 22:40:45
183 Huobi Global $378.53
₩423,486
$2,129,308
₩23억8219만 0.10% DASH/BTC 2021-05-11 22:45:35
184 Coindeal $378.52
₩423,475
$190,161
₩2억1274만 0.01% DASH/BTC 2021-05-11 22:56:10
185 Bitfinex $378.47
₩423,419
$1,784,292
₩19억9620만 0.08% DSH/BTC 2021-05-11 22:24:27
186 Coinfield $378.39
₩423,329
$2,840
₩3,177,069 0.00% DASH/XRP 2021-05-11 22:51:21
187 Bitubu Exchange $378.33
₩423,262
$365,676
₩4억0910만 0.02% DASH/ETH 2021-05-11 20:52:41
188 Atomars $378.20
₩423,117
$20,983
₩2347만 0.00% DASH/ETH 2021-05-11 22:45:02
189 Nominex $378.20
₩423,117
$90,839
₩1억0162만 0.00% DASH/BTC 2021-05-11 22:47:01
190 BitHash $378.20
₩423,117
$65,061
₩7278만 0.00% DASH/EUR 2021-05-11 18:08:47
191 SouthXchange $378.14
₩423,050
$1,657
₩1,853,301 0.00% DASH/USD 2021-05-11 18:53:01
192 Bithumb Global $378.13
₩423,039
$1,395,041
₩15억6072만 0.07% DASH/BTC 2021-05-11 22:44:32
193 Binance $378.07
₩422,971
$2,184,324
₩24억4374만 0.10% DASH/ETH 2021-05-11 22:27:01
194 Coinzoom $378.03
₩422,927
$605
₩676,618 0.00% DASH/USDT 2021-05-11 20:47:30
195 Coinzoom $378.01
₩422,904
$4,413
₩4,937,423 0.00% DASH/USD 2021-05-11 20:47:30
196 SouthXchange $377.96
₩422,848
$41
₩45,813 0.00% DASH/PAX 2021-05-11 15:58:32
197 StakeCube Exchange $377.91
₩422,792
$140
₩156,851 0.00% DASH/LTC 2021-05-11 12:41:57
198 Dex-Trade $377.88
₩422,759
$59,114
₩6613만 0.00% DASH/USDT 2021-05-11 22:40:25
199 ExMarkets $377.85
₩422,725
$766,204
₩8억5720만 0.04% DASH/ETH 2021-05-11 22:47:53
200 SouthXchange $377.84
₩422,714
$29
₩31,952 0.00% DASH/LTC 2021-05-11 18:47:50
201 BITEXBOOK $377.67
₩422,524
$214
₩239,248 0.00% DASH/BTC 2021-05-11 20:51:07
202 SouthXchange $377.55
₩422,390
$17,553
₩1963만 0.00% DASH/BTC 2021-05-11 18:53:03
203 Nominex $377.42
₩422,244
$8,509
₩9,519,829 0.00% DASH/ETH 2021-05-11 22:47:00
204 Dex-Trade $377.38
₩422,200
$5,880
₩6,577,868 0.00% DASH/ETH 2021-05-11 22:40:26
205 BHEX $377.32
₩422,132
$1,098,941
₩12억2945만 0.05% DASH/BTC 2021-05-11 21:04:12
206 Dex-Trade $377.30
₩422,110
$25,332
₩2834만 0.00% DASH/BTC 2021-05-11 22:40:25
207 VCC Exchange $377.25
₩422,054
$6708만
₩750억4832만 3.15% DASH/USDT 2021-05-11 22:44:42
208 Coineal $377.25
₩422,054
$7,208,836
₩80억6499만 0.34% DASH/USDT 2021-05-11 22:40:04
209 Atomars $377.15
₩421,942
$64,198
₩7182만 0.00% DASH/BTC 2021-05-11 22:45:04
210 Bidesk $377.14
₩421,931
$1,148,376
₩12억8476만 0.05% DASH/BTC 2021-05-11 22:44:20
211 BTCSquare $376.99
₩421,763
$15,473
₩1731만 0.00% DASH/BTC 2021-05-11 21:05:55
212 Bithumb Global $376.94
₩421,707
$680,702
₩7억6154만 0.03% DASH/ETH 2021-05-11 22:44:32
213 NiceHash $376.84
₩421,595
$22,265
₩2490만 0.00% DASH/BTC 2021-05-11 22:39:23
214 CoinEx $376.77
₩421,517
$1,282,390
₩14억3469만 0.06% DASH/BTC 2021-05-11 20:55:28
215 Liquid $376.71
₩421,450
$34,576
₩3868만 0.00% DASH/USD 2021-05-11 22:08:01
216 AlterDice $376.64
₩421,372
$47,625
₩5328만 0.00% DASH/BTC 2021-05-11 22:31:22
217 Bitubu Exchange $376.62
₩421,349
$644,828
₩7억2141만 0.03% DASH/BTC 2021-05-11 21:00:15
218 NovaDAX $376.52
₩421,237
$1,054
₩1,179,704 0.00% DASH/USDT 2021-05-11 22:23:48
219 Coineal $376.42
₩421,126
$9,467
₩1059만 0.00% DASH/BTC 2021-05-11 22:40:09
220 LATOKEN $376.37
₩421,070
$114,467
₩1억2806만 0.01% DASH/BTC 2021-05-11 22:46:58
221 Binance $376.36
₩421,058
$2210만
₩247억2877만 1.04% DASH/BTC 2021-05-11 22:31:11
222 BitHash $376.28
₩420,969
$946,502
₩10억5891만 0.04% DASH/BTC 2021-05-11 18:08:48
223 Coinbase Pro $376.24
₩420,924
$2,069,774
₩23억1559만 0.10% DASH/BTC 2021-05-11 22:38:35
224 WazirX $375.92
₩420,566
$9,924
₩1110만 0.00% DASH/BTC 2021-05-11 22:59:19
225 Bitfinex $375.82
₩420,454
$8,458,723
₩94억6332만 0.40% DSH/USD 2021-05-11 22:24:20
226 BitZ $375.46
₩420,052
$1482만
₩165억8901만 0.70% DASH/USDT 2021-05-11 21:06:20
227 Bitubu Exchange $375.33
₩419,906
$805,574
₩9억0124만 0.04% DASH/USDT 2021-05-11 21:05:35
228 BitHash $375.27
₩419,839
$65,070
₩7279만 0.00% DASH/RUB 2021-05-11 18:08:48
229 Graviex $375.14
₩419,694
$7
₩7,485 0.00% DASH/USDT 2021-05-10 03:27:49
230 Gate.io $375.08
₩419,626
$31,303
₩3502만 0.00% DASH/BTC 2021-05-11 22:38:16
231 AlterDice $375.07
₩419,615
$147,118
₩1억6459만 0.01% DASH/USD 2021-05-11 22:30:00
232 BitHash $375.06
₩419,604
$2,245,574
₩25억1226만 0.11% DASH/USD 2021-05-11 18:08:48
233 CoinEx $375.01
₩419,548
$9,233,259
₩103억2984만 0.43% DASH/USDT 2021-05-11 20:55:28
234 Lykke $375.00
₩419,537
$399
₩445,917 0.00% 4D498E43-9… 2021-05-11 14:03:24
235 Dcoin $374.98
₩419,515
$4215만
₩471억5968만 1.98% DASH/USDT 2021-05-11 21:16:36
236 Bitalong $374.37
₩418,832
$140,127
₩1억5676만 0.01% DASH/ETH 2021-05-11 21:23:09
237 Kraken $374.33
₩418,787
$1,159,607
₩12억9732만 0.05% DASH/XBT 2021-05-11 22:44:20
238 Binance $374.06
₩418,485
$1억1171만
₩1249억7825만 5.24% DASH/USDT 2021-05-11 22:25:50
239 FatBTC $374.05
₩418,474
$2,606,872
₩29억1647만 0.12% DASH/USDT 2021-05-11 21:19:30
240 Biconomy $373.78
₩418,172
$2,213,194
₩24억7604만 0.10% DASH/BTC 2021-05-11 21:20:59
241 BiONE $373.74
₩418,127
$1051만
₩117억6635만 0.49% DASH/USDT 2021-05-11 21:02:36
242 C2CX $373.55
₩417,915
$281,805
₩3억1527만 0.01% DASH/USDT 2021-05-11 20:59:56
243 BTCNEXT $373.52
₩417,881
$2,006,644
₩22억4496만 0.09% DASH/BTC 2021-05-11 21:21:16
244 ZBG $373.34
₩417,680
$1144만
₩128억0511만 0.54% DASH/USDT 2021-05-11 21:03:43
245 Biconomy $373.30
₩417,635
$1075만
₩120억3775만 0.50% DASH/USDT 2021-05-11 21:20:59
246 BtcTurk PRO $373.30
₩417,635
$68,800
₩7697만 0.00% DASH/BTC 2021-05-11 23:08:57
247 CEX.IO $373.24
₩417,568
$16,812
₩1880만 0.00% DASH/EUR 2021-05-11 22:44:33
248 CEX.IO $373.24
₩417,568
$36,154
₩4044만 0.00% DASH/BTC 2021-05-11 22:35:02
249 STEX $373.15
₩417,467
$55
₩61,633 0.00% DASH/USDT 2021-05-11 22:37:37
250 BHEX $373.14
₩417,456
$4314만
₩482억7082만 2.02% DASH/USDT 2021-05-11 21:05:41
251 Kuna Exchange $372.96
₩417,255
$12,899
₩1443만 0.00% DASH/USDT 2021-05-11 22:06:34
252 BTCNEXT $372.81
₩417,087
$1,937,977
₩21억6814만 0.09% DASH/USDT 2021-05-11 21:21:16
253 ZG.com $372.61
₩416,863
$4억5478만
₩5087억9266만 21.32% DASH/USDT 2021-05-11 21:05:37
254 B2BX $372.54
₩416,785
$146,863
₩1억6430만 0.01% DASH/BTC 2021-05-11 21:03:25
255 Beaxy $372.53
₩416,774
$678
₩758,075 0.00% DASH/BTC 2021-05-11 15:04:13
256 AlterDice $371.93
₩416,102
$208,925
₩2억3373만 0.01% DASH/USDT 2021-05-11 22:31:21
257 AscendEX (BitMax) $371.72
₩415,867
$8,831
₩9,879,803 0.00% DASH/BTC 2021-05-11 14:37:46
258 Bitfex $371.65
₩415,789
$127
₩141,692 0.00% DASH/BTC 2021-05-11 21:24:09
259 EXMO $371.04
₩415,107
$139,246
₩1억5578만 0.01% DASH/RUB 2021-05-11 23:02:39
260 CoinFLEX $370.16
₩414,122
$33,841
₩3786만 0.00% DASH/USD 2021-05-11 13:04:05
261 BitBay $370.00
₩413,943
$377
₩421,618 0.00% DASH/USD 2021-05-11 01:32:41
262 SouthXchange $369.95
₩413,887
$1,101
₩1,232,141 0.00% DASH/USDC 2021-05-11 18:47:50
263 HitBTC $368.60
₩412,377
$83
₩92,376 0.00% DASH/EURS 2021-05-11 15:34:00
264 Dove Wallet $368.13
₩411,851
$18
₩20,686 0.00% DASH/GBP 2021-05-11 12:06:27
265 Dove Wallet $365.32
₩408,707
$0
₩134 0.00% DASH/TUSD 2021-05-11 20:43:29
266 Dove Wallet $364.80
₩408,125
$266
₩297,647 0.00% DASH/USDT 2021-05-11 20:43:28
267 BTC Trade UA $361.10
₩403,986
$70
₩78,269 0.00% DASH/BTC 2021-05-05 14:40:34
268 YoBit $349.90
₩391,456
$469
₩525,215 0.00% DASH/ETH 2021-05-11 11:43:55
269 GDAC $322.35
₩360,634
$105
₩116,911 0.00% DASH/KRW 2021-05-11 15:39:59
270 Vindax $320.29
₩358,329
$19
₩21,145 0.00% DASH/ETH 2021-05-01 06:13:49
271 Thodex $314.85
₩352,243
$1,232,236
₩13억7858만 0.06% DASH/TRY 2021-04-21 02:01:02
272 Sistemkoin $309.34
₩346,079
$2,414,027
₩27억0072만 0.11% DASH/USDT 2021-04-14 16:05:24
273 Braziliex $307.78
₩344,333
$169
₩189,385 0.00% DASH/BTC 2021-04-18 15:39:31
274 C-Patex $306.39
₩342,778
$403
₩451,086 0.00% DASH/BTC 2021-05-05 02:07:14
275 BTC-Alpha $297.12
₩332,407
$18
₩19,948 0.00% DASH/USDT 2021-04-15 18:14:34
276 Waves.Exchange $296.90
₩332,161
$738
₩825,760 0.00% DASH/WAVES 2021-05-05 17:49:44
277 Indodax $295.07
₩330,114
$116,564
₩1억3040만 0.01% DRK/IDR 2021-04-12 16:37:40
278 Hotbit $287.08
₩321,175
$412,646
₩4억6165만 0.02% DASH/USDT 2021-04-30 10:56:14
279 Hotbit $285.86
₩319,810
$48,950
₩5476만 0.00% DASH/BTC 2021-04-30 10:57:59
280 Hotbit $284.95
₩318,792
$102,945
₩1억1517만 0.00% DASH/ETH 2021-04-30 10:58:13
281 LocalTrade $283.10
₩316,722
$56
₩62,215 0.00% DASH/USDT 2021-04-29 15:52:29
282 Vindax $281.58
₩315,022
$0
₩309 0.00% DASH/VD 2021-04-17 11:32:36
283 BTC-Alpha $277.65
₩310,625
$16
₩17,956 0.00% DASH/BTC 2021-04-19 04:24:18
284 Bitci $255.35
₩285,677
$8,567
₩9,584,493 0.00% DASH/CHFT 2021-04-19 02:49:26
285 BiONE $254.07
₩284,245
$1196만
₩133억8489만 0.56% DASH/BTC 2021-04-24 13:31:47
286 Vebitcoin $222.83
₩249,294
$228,443
₩2억5557만 0.01% DASH/TRY 2021-04-25 02:54:38
287 Unnamed $219.82
₩245,927
$4
₩5,023 0.00% DASH/BTC 2021-05-09 14:53:09
288 Txbit $213.98
₩239,393
$6
₩6,701 0.00% DASH/ETH 2021-05-05 13:52:22
289 Bitsonic $161.42
₩180,591
$20
₩21,849 0.00% DASH/KRW 2021-04-25 23:14:01
290 Unnamed $130.90
₩146,446
$0
₩93 0.00% DASH/USDT 2021-05-09 20:48:38
291 BitBNS $48.05
₩53,757
$9
₩9,644 0.00% DASH/USDT 2021-04-18 17:54:43

오래동안 업데이트가 안된 마켓 목록

292 Waves Platform $91,220.00
₩102,053,745
$26
₩28,652 0.00 DASH/EUR 2019-08-07 17:27:28
293 NLexch $793.02
₩887,203
$0
₩0 0.00 DASH/BTC 2019-09-29 23:20:21
294 Ice3x $480.46
₩537,522
$0
₩0 0.00 DASH/BTC 2019-09-29 23:28:20
295 Bitci $263.33
₩294,604
$35,603
₩3983만 0.00 DASH/BTC 2021-04-05 03:32:58
296 WhiteBIT $261.86
₩292,960
$1,875,690
₩20억9845만 0.00 DASH/ETH 2021-02-16 20:54:51
297 OKEx Korea $258.17
₩288,832
$366
₩409,244 0.00 DASH/BTC 2021-04-07 21:44:15
298 OKEx $239.90
₩268,392
$373,135
₩4억1745만 0.00 DASH/OKB 2021-03-10 16:52:46
299 CoinAll $230.80
₩258,211
$1,154
₩1,291,077 0.00 DASH/USDT 2021-03-11 10:30:28
300 CoinAll $230.56
₩257,942
$16
₩18,068 0.00 DASH/BTC 2021-03-11 10:26:34
301 Bithumb $225.87
₩252,695
$1,084,468
₩12억1326만 0.00 DASH/KRW 2021-03-13 16:23:51
302 CITEX $222.64
₩249,082
$3741만
₩418억5348만 0.00 DASH/ETH 2021-03-13 16:31:23
303 Bitibu $207.97
₩232,670
$0
₩0 0.00 DASH/BTB 2019-07-09 23:09:34
304 Raisex $206.84
₩231,405
$0
₩0 0.00 DASH/BTC 2019-07-09 20:18:05
305 Bitfex $205.31
₩229,694
$0
₩0 0.00 DASH/USD 2019-09-29 23:01:14
306 Cashierest $205.29
₩229,671
$0
₩0 0.00 DASH/KRW 2020-02-17 17:34:56
307 OKEx Korea $204.87
₩229,201
$1,415
₩1,583,064 0.00 DASH/USDT 2021-03-07 00:22:38
308 Bitibu $196.89
₩220,274
$0
₩0 0.00 DASH/BTC 2019-07-10 07:06:22
309 IncoreX $182.09
₩203,716
$19,948
₩2231만 0.00 DASH/USD 2019-09-29 23:25:59
310 Bitibu $182.03
₩203,649
$0
₩0 0.00 DASH/WAVES 2019-07-09 23:09:34
311 IncoreX $180.09
₩201,478
$34,730
₩3885만 0.00 DASH/RUB 2019-09-29 23:25:59
312 CEX.IO $180.08
₩201,467
$24
₩26,627 0.00 DASH/GBP 2019-06-25 04:01:00
313 Coinbe $180.00
₩201,378
$0
₩0 0.00 DASH/BTC 2019-06-22 15:43:53
314 Bitibu $176.99
₩198,010
$0
₩0 0.00 DASH/USDT 2019-07-10 07:06:21
315 Bitibu $175.04
₩195,829
$0
₩0 0.00 DASH/ETH 2019-07-10 07:06:21
316 Trade Satoshi $171.68
₩192,070
$0
₩0 0.00 DASH/LTC 2019-07-01 05:13:38
317 BTCEXA $168.96
₩189,027
$1,138,021
₩12억7317만 0.00 DASH/BTC 2019-06-21 11:21:37
318 BTCEXA $168.50
₩188,512
$1,341,166
₩15억0044만 0.00 DASH/ETH 2019-06-21 11:21:37
319 Bitsane $165.83
₩185,525
$8,891
₩9,946,828 0.00 DASH/BTC 2019-06-17 20:11:13
320 Huobi Korea $163.53
₩182,952
$0
₩0 0.00 DASH/BTC 2019-06-21 16:38:20
321 Huobi Korea $163.43
₩182,840
$0
₩0 0.00 DASH/USDT 2019-06-21 16:38:21
322 Huobi Korea $163.28
₩182,672
$0
₩0 0.00 DASH/HT 2019-06-21 16:38:19
323 Tux Exchange $161.31
₩180,468
$0
₩0 0.00 DASH/BTC 2019-07-03 03:06:53
324 Daybit $159.35
₩178,275
$0
₩0 0.00 DASH/BTC 2019-09-30 00:14:49
325 Bitalong $156.37
₩174,941
$3,590,285
₩40억1668만 0.00 DASH/BTC 2019-07-01 16:22:31
326 LiteBit $155.38
₩173,834
$1,472
₩1,646,453 0.00 DASH/EUR 2019-07-10 14:28:20
327 Bitfex $154.79
₩173,174
$0
₩0 0.00 DASH/RUR 2019-09-29 23:01:36
328 C2CX $149.42
₩167,166
$99,965
₩1억1183만 0.00 DASH/DRG 2019-05-15 16:03:37
329 Bitibu $148.85
₩166,528
$13
₩14,667 0.00 DASH/EURS 2019-06-11 04:33:58
330 Bitfex $148.55
₩166,193
$0
₩0 0.00 DASH/LTC 2019-09-29 23:01:09
331 COSS $148.00
₩165,577
$0
₩0 0.00 DASH/USD 2019-09-29 23:26:22
332 COSS $147.77
₩165,320
$0
₩0 0.00 DASH/TUSD 2019-09-29 23:26:23
333 SatowalletEx $147.71
₩165,253
$46,382
₩5189만 0.00 DASH/USDT 2019-06-18 18:04:41
334 Atomars $145.95
₩163,284
$0
₩0 0.00 DASH/TUSD 2020-03-08 18:50:19
335 Txbit $134.14
₩150,071
$0
₩0 0.00 DASH/XLR 2019-09-29 23:29:03
336 Bittrex $131.34
₩146,939
$10
₩10,695 0.00 DASH/ETH 2021-01-17 08:02:52
337 FCoin $127.54
₩142,687
$82,130
₩9188만 0.00 DASH/USDT 2020-02-11 00:46:07
338 Cryptopia $126.47
₩141,490
$22
₩25,094 0.00 DASH/DOGE 2019-05-14 10:08:42
339 Bitrue $126.25
₩141,244
$3,686,220
₩41억2401만 0.00 DASH/BTC 2020-02-11 23:05:23
340 Altilly $125.49
₩140,394
$0
₩0 0.00 DASH/TUSD 2020-03-04 13:18:19
341 Bittrex $124.59
₩139,387
$8
₩9,084 0.00 DASH/USDT 2021-01-17 07:38:27
342 Bittrex $124.39
₩139,163
$196
₩219,423 0.00 DASH/USD 2021-01-17 07:44:11
343 Cryptopia $123.32
₩137,966
$700
₩783,035 0.00 DASH/BTC 2019-05-14 12:20:47
344 Altilly $122.84
₩137,429
$0
₩14 0.00 DASH/XQR 2020-12-01 07:17:33
345 Bittrex $122.46
₩137,004
$192
₩214,870 0.00 DASH/BTC 2021-01-17 07:56:28
346 IncoreX $120.18
₩134,453
$130,127
₩1억4558만 0.00 DASH/BTC 2019-09-29 23:26:05
347 Waves.Exchange $115.65
₩129,385
$162
₩180,949 0.00 DASH/LTC 2021-02-05 19:19:23
348 Dach Exchange $115.42
₩129,128
$1,171
₩1,310,264 0.00 DASH/BTC 2019-08-02 22:09:13
349 BuyUcoin $113.27
₩126,723
$6,145
₩6,874,789 0.00 DASH/INR 2019-09-29 23:23:45
350 CryptalDash $111.01
₩124,194
$115,731
₩1억2947만 0.00 DASH/BTC 2019-08-14 15:30:51
351 OOOBTC $110.21
₩123,299
$0
₩0 0.00 DASH/BTC 2019-09-29 22:59:56
352 Coingi $109.74
₩122,773
$0
₩123 0.00 DASH/BTC 2020-11-30 16:47:44
353 Coinsuper $109.60
₩122,617
$373,039
₩4억1734만 0.00 DASH/ETH 2019-07-23 18:08:51
354 COSS $109.10
₩122,057
$0
₩0 0.00 DASH/COSS 2019-09-29 23:26:23
355 Bankera $108.65
₩121,554
$167
₩186,476 0.00 DASH/USDT 2020-12-03 13:51:40
356 Bitubu Exchange $108.38
₩121,252
$13,035
₩1458만 0.00 DASH/UBU 2020-12-03 11:38:04
357 ProBit $107.00
₩119,708
$24,237
₩2711만 0.00 DASH/BTC 2020-12-02 17:19:59
358 BW.com $106.35
₩118,981
$6,523,487
₩72억9824만 0.00 DASH/QC 2021-01-29 19:00:47
359 ProBit $106.30
₩118,925
$28,760
₩3217만 0.00 DASH/KRW 2020-12-02 17:05:12
360 ProBit $105.67
₩118,220
$28,689
₩3209만 0.00 DASH/USDT 2020-12-02 17:20:03
361 Bankera $105.08
₩117,560
$53
₩59,832 0.00 DASH/TUSD 2020-12-03 13:51:42
362 OpenLedger DEX $104.86
₩117,314
$0
₩0 0.00 DASH/BITCN… 2019-09-29 23:21:52
363 Bankera $103.78
₩116,105
$437
₩489,001 0.00 DASH/BTC 2020-12-03 09:41:56
364 Altilly $103.57
₩115,870
$28,753
₩3216만 0.00 DASH/BTC 2020-12-25 12:29:00
365 Daybit $103.33
₩115,602
$0
₩0 0.00 DASH/ETH 2019-09-29 23:51:08
366 Livecoin $101.38
₩113,420
$802,757
₩8억9809만 0.00 DASH/BTC 2020-12-17 00:14:53
367 Binance JEX $100.82
₩112,794
$465,424
₩5억2070만 0.00 DASH/BTC 2020-12-31 20:55:21
368 Binance JEX $100.81
₩112,783
$4,586,558
₩51억3128만 0.00 DASH/USDT 2020-12-31 20:55:21
369 Cryptopia $99.67
₩111,507
$17
₩18,560 0.00 DASH/LTC 2019-05-14 12:27:32
370 Bankera $99.63
₩111,463
$44
₩49,270 0.00 DASH/PAX 2020-12-03 07:24:19
371 Livecoin $97.05
₩108,576
$17,651
₩1974만 0.00 DASH/USD 2020-12-17 00:04:40
372 ACX $96.94
₩108,453
$2
₩2,170 0.00 DASH/BTC 2020-01-15 09:53:21
373 Livecoin $96.66
₩108,140
$6
₩7,059 0.00 DASH/USDT 2020-12-16 21:24:01
374 ABCC $96.48
₩107,938
$0
₩0 0.00 DASH/ETH 2019-08-21 00:39:44
375 COINBIG $96.26
₩107,692
$948,728
₩10억6140만 0.00 DASH/BTC 2019-08-15 17:11:46
376 Bitcoin.com $95.98
₩107,379
$0
₩0 0.00 DASH/BCH 2019-09-21 18:40:14
377 Altilly $95.67
₩107,032
$501
₩560,087 0.00 DASH/USDT 2020-12-25 12:28:58
378 BiteBTC $95.00
₩106,283
$670
₩749,819 0.00 DASH/USD 2019-07-17 23:18:04
379 BitAsset $94.52
₩105,746
$13,903
₩1555만 0.00 DASH/USDT 2021-01-07 01:36:20
380 Poloniex $94.10
₩105,276
$12,250
₩1370만 0.00 DASH/XMR 2019-08-17 06:51:30
381 Dex-Trade $93.99
₩105,153
$3,924
₩4,390,515 0.00 DASH/USD 2019-08-15 19:14:50
382 BitAsset $93.96
₩105,119
$307
₩343,226 0.00 DASH/TWD 2021-01-07 01:14:16
383 OmniTrade $93.92
₩105,074
$0
₩0 0.00 DASH/USDC 2019-09-29 23:20:33
384 BitAsset $93.27
₩104,347
$2,787
₩3,118,009 0.00 DASH/CNYT 2021-01-07 01:14:18
385 Atomars $90.97
₩101,774
$670
₩749,405 0.00 DASH/USDC 2020-03-08 20:21:21
386 Sistemkoin $90.43
₩101,170
$6,188,762
₩69억2377만 0.00 DASH/BTC 2020-03-06 09:46:55
387 Bitoffer $90.25
₩100,969
$4,374
₩4,893,456 0.00 DASH/ETH 2020-03-06 11:57:19
388 Sistemkoin $90.16
₩100,868
$2,524,884
₩28억2475만 0.00 DASH/ETH 2020-03-06 09:46:28
389 Bitoffer $90.09
₩100,790
$100,641
₩1억1259만 0.00 DASH/USDT 2020-03-06 12:02:21
390 Bitoffer $90.09
₩100,790
$93,238
₩1억0431만 0.00 DASH/BTC 2020-03-06 12:02:18
391 Sistemkoin $90.06
₩100,756
$1475만
₩165억0755만 0.00 DASH/TRY 2020-03-06 09:46:57
392 Huobi Korea $90.03
₩100,722
$19
₩21,603 0.00 DASH/USDT 2020-03-06 10:29:57
393 Huobi Korea $89.94
₩100,622
$11,484
₩1284만 0.00 DASH/BTC 2020-03-06 10:30:42
394 QBTC $89.91
₩100,588
$3751만
₩419억6530만 0.00 DASH/USDT 2020-03-06 10:11:27
395 CHAOEX $89.89
₩100,566
$583,153
₩6억5241만 0.00 DASH/ETH 2020-03-06 08:03:37
396 CHAOEX $89.88
₩100,555
$1,000,818
₩11억1968만 0.00 DASH/BTC 2020-03-06 08:50:28
397 CHAOEX $89.86
₩100,532
$265,372
₩2억9688만 0.00 DASH/USDT 2020-03-06 08:27:01
398 Huobi US (HBUS) $89.78
₩100,443
$430,451
₩4억8157만 0.00 DASH/BTC 2020-03-06 11:03:19
399 Indoex $88.34
₩98,832
$2,217,711
₩24억8109만 0.00 DASH/USDT 2021-01-05 19:31:01
400 Indoex $87.58
₩97,981
$8,320,449
₩93억0862만 0.00 DASH/ETH 2021-01-05 20:24:02
401 Indoex $87.51
₩97,903
$3,078,065
₩34억4363만 0.00 DASH/BTC 2021-01-05 20:24:00
402 Bitcoin.com $87.30
₩97,668
$210,636
₩2억3565만 0.00 DASH/ETH 2019-09-24 12:25:24
403 Bitcoin.com $87.26
₩97,623
$908,943
₩10억1689만 0.00 DASH/BTC 2019-09-24 12:25:12
404 Bitcoin.com $87.26
₩97,623
$992,945
₩11억1087만 0.00 DASH/USD 2019-09-24 12:25:24
405 IQFinex $85.94
₩96,147
$7
₩7,887 0.00 DSH/ETH 2020-05-23 21:26:49
406 eToroX $85.40
₩95,543
$15
₩17,106 0.00 DASH/USDEX 2020-08-03 04:07:19
407 LBank $85.17
₩95,285
$0
₩57 0.00 DASH/BTC 2020-08-24 03:50:11
408 Waves Platform $85.00
₩95,095
$40
₩44,885 0.00 DASH/USD 2019-09-27 13:50:26
409 FUBT $82.96
₩92,813
$1,010,220
₩11억3019만 0.00 DASH/USDT 2019-09-06 21:28:29
410 Worldcore $82.92
₩92,768
$0
₩0 0.00 DASH/USDT 2019-09-05 07:33:28
411 FUBT $82.85
₩92,690
$375,224
₩4억1978만 0.00 DASH/BTC 2019-09-06 21:19:49
412 ExtStock $82.69
₩92,511
$217,518
₩2억4335만 0.00 DASH/BTC 2020-05-14 22:31:29
413 ExtStock $82.13
₩91,884
$781,271
₩8억7405만 0.00 DASH/USD 2020-05-14 22:31:11
414 Worldcore $82.13
₩91,884
$0
₩0 0.00 DASH/BTC 2019-09-05 07:33:28
415 ExtStock $82.08
₩91,828
$454,677
₩5억0867만 0.00 DASH/EUR 2020-05-14 22:31:29
416 FatBTC $81.73
₩91,437
$1,087,688
₩12억1686만 0.00 DASH/DAI 2020-08-03 10:18:33
417 Worldcore $80.67
₩90,251
$0
₩0 0.00 DASH/ETH 2019-09-05 07:33:28
418 Tidex $79.84
₩89,322
$5
₩5,225 0.00 DASH/WAVES 2020-01-15 12:08:09
419 Worldcore $79.70
₩89,166
$0
₩0 0.00 DASH/LTC 2019-09-05 07:33:28
420 OpenLedger DEX $79.61
₩89,065
$0
₩0 0.00 DASH/BTC 2019-09-29 23:21:52
421 Bitexlive $79.41
₩88,841
$7,049
₩7,886,119 0.00 DASH/USDT 2019-09-02 10:24:16
422 B2BX $79.28
₩88,696
$0
₩0 0.00 DASH/B2BX 2019-09-29 22:59:00
423 Bibo $78.49
₩87,812
$111
₩124,698 0.00 DASH/ETH 2020-05-16 15:00:17
424 CITEX $77.91
₩87,163
$123,259
₩1억3789만 0.00 DASH/BTC 2020-05-08 22:16:17
425 MXC $77.27
₩86,447
$1,396,562
₩15억6242만 0.00 DASH/ETH 2020-06-09 23:38:08
426 Digifinex $77.19
₩86,357
$279,814
₩3억1304만 0.00 DASH/DFT 2020-05-22 19:01:05
427 MXC $77.09
₩86,246
$1,641,423
₩18억3636만 0.00 DASH/BTC 2020-06-09 23:29:35
428 SouthXchange $76.88
₩86,011
$0
₩0 0.00 DASH/SAI 2020-04-21 04:33:19
429 HBTC $76.52
₩85,608
$484,565
₩5억4211만 0.00 DASH/BTC 2020-07-28 19:29:33
430 HBTC $76.35
₩85,418
$703,106
₩7억8661만 0.00 DASH/USDT 2020-07-28 19:29:33
431 Chainrift $76.09
₩85,127
$27
₩30,598 0.00 DASH/BTC 2020-01-19 18:36:34
432 BitZ $75.71
₩84,702
$1,409,371
₩15억7675만 0.00 DASH/BTC 2020-09-08 08:24:56
433 IQFinex $75.42
₩84,377
$5
₩5,068 0.00 DSH/BTC 2020-05-22 12:29:00
434 Bitexlive $74.22
₩83,035
$2,847
₩3,185,236 0.00 DASH/BTC 2020-04-08 13:31:45
435 BitRabbit $73.54
₩82,274
$9,560
₩1069만 0.00 DASH/BTC 2020-04-14 23:01:38
436 OmniTrade $73.53
₩82,263
$58
₩64,922 0.00 DASH/BRL 2019-10-02 04:25:25
437 Nova Exchange $73.47
₩82,196
$0
₩0 0.00 DASH/DOGE 2019-10-01 20:26:21
438 Bibo $73.34
₩82,050
$86
₩95,990 0.00 DASH/USDT 2020-05-16 15:00:17
439 Upbit $72.90
₩81,558
$2,189
₩2,448,496 0.00 DASH/KRW 2019-10-01 11:47:51
440 COSS $72.45
₩81,055
$0
₩0 0.00 DASH/XRP 2019-09-29 23:26:29
441 B2BX $72.14
₩80,708
$11,050
₩1236만 0.00 DASH/EUR 2019-09-29 22:58:59
442 B2BX $72.07
₩80,629
$10,127
₩1132만 0.00 DASH/USD 2019-09-29 22:58:54
443 OKEx Korea $71.98
₩80,529
$2,088
₩2,335,534 0.00 DASH/KRW 2020-04-13 14:43:19
444 Trade Satoshi $71.91
₩80,450
$0
₩133 0.00 DASH/USDT 2019-10-02 03:30:21
445 B2BX $71.85
₩80,383
$433,760
₩4억8527만 0.00 DASH/USDT 2019-09-29 22:59:09
446 OKEx Korea $71.82
₩80,350
$18
₩20,529 0.00 DASH/ETH 2020-03-29 09:05:07
447 Simex $71.14
₩79,589
$0
₩0 0.00 DASH/USDT 2019-09-29 22:59:40
448 Bankera $71.00
₩79,432
$11
₩11,993 0.00 DASH/USDC 2020-12-03 04:35:12
449 Coinsuper $70.93
₩79,354
$28
₩31,717 0.00 DASH/BTC 2020-06-12 22:09:59
450 OmniTrade $70.74
₩79,141
$0
₩0 0.00 DASH/ETH 2019-09-29 23:20:33
451 Cryptopia $70.71
₩79,108
$0
₩0 0.00 DASH/USDT 2019-04-23 13:08:47
452 CryTrEx $70.51
₩78,884
$0
₩0 0.00 DASH/BTC 2019-10-02 07:07:48
453 FCoin $70.38
₩78,739
$0
₩0 0.00 DASH/ETH 2019-11-02 00:49:25
454 CCXCanada $70.30
₩78,649
$51,869
₩5802만 0.00 DASH/CAD 2019-10-02 15:16:11
455 FCoin $70.18
₩78,515
$0
₩0 0.00 DASH/BTC 2019-11-02 01:12:24
456 Indodax $69.91
₩78,213
$130
₩145,686 0.00 DRK/BTC 2019-10-03 22:21:57
457 QBTC $69.72
₩78,000
$7,657,544
₩85억6699만 0.00 DASH/CNYT 2019-10-02 12:55:10
458 Huobi Korea $69.70
₩77,978
$0
₩0 0.00 DASH/HT 2019-10-02 15:27:59
459 ABCC $69.59
₩77,855
$1,679,418
₩18억7887만 0.00 DASH/USDT 2019-10-02 15:33:18
460 FEX $69.50
₩77,754
$965,444
₩10억8010만 0.00 DASH/BTC 2019-10-02 15:19:08
461 COINBIG $69.41
₩77,653
$1,231,580
₩13억7784만 0.00 DASH/USDT 2019-10-02 15:19:03
462 LocalTrade $69.38
₩77,620
$70,611
₩7899만 0.00 DASH/USD 2019-10-02 15:35:05
463 Hubi $69.38
₩77,620
$40,250
₩4503만 0.00 DASH/USDT 2019-10-02 15:34:29
464 Hubi $69.37
₩77,609
$70,983
₩7941만 0.00 DASH/BTC 2019-10-02 15:34:29
465 Instant Bitex $69.32
₩77,553
$533,414
₩5억9676만 0.00 DASH/BTC 2019-10-02 15:31:26
466 BitOnBay $69.24
₩77,463
$10,964
₩1226만 0.00 DASH/BTC 2019-10-02 14:20:49
467 CODEX $69.22
₩77,441
$3,577
₩4,002,270 0.00 DASH/BTC 2019-10-02 15:30:29
468 Bisq $69.15
₩77,363
$0
₩0 0.00 DASH/BTC 2019-09-29 23:30:53
469 Nova Exchange $69.03
₩77,228
$0
₩0 0.00 DASH/BTC 2019-09-29 23:01:41
470 Trade Satoshi $68.88
₩77,061
$3
₩3,110 0.00 DASH/ETH 2019-10-02 13:53:35
471 Trade Satoshi $68.76
₩76,926
$2
₩1,958 0.00 DASH/DOGE 2019-10-02 13:53:39
472 Tokenize $68.48
₩76,613
$710
₩794,793 0.00 DASH/SGD 2020-07-01 08:31:47
473 Tokenize $68.32
₩76,434
$16
₩17,442 0.00 DASH/ETH 2020-07-01 07:24:31
474 Tokenize $68.30
₩76,412
$16,607
₩1857만 0.00 DASH/USD 2020-07-01 08:31:41
475 Tokenize $68.18
₩76,277
$159
₩177,324 0.00 DASH/BTC 2020-07-01 08:10:46
476 OmniTrade $68.09
₩76,177
$0
₩0 0.00 DASH/BTC 2019-09-29 23:20:33
477 Exrates $66.55
₩74,454
$0
₩100 0.00 DASH/TUSD 2020-12-08 12:03:28
478 Trade Satoshi $66.43
₩74,320
$1
₩907 0.00 DASH/BTC 2019-10-02 05:15:30
479 Darb Finance $66.34
₩74,219
$8,641
₩9,667,741 0.00 DASH/BTC 2019-10-23 21:28:19
480 Bitforex $66.30
₩74,174
$1,404,139
₩15억7090만 0.00 DASH/USDT 2020-10-30 13:54:26
481 Bitforex $66.10
₩73,950
$258,391
₩2억8907만 0.00 DASH/ETH 2020-10-30 13:54:25
482 CoinExchange.io $65.27
₩73,022
$452
₩505,335 0.00 DASH/BTC 2019-10-02 13:14:05
483 CryptoBridge $65.20
₩72,943
$2
₩1,947 0.00 DASH/BTC 2019-10-02 11:38:38
484 OpenLedger DEX $65.03
₩72,753
$0
₩0 0.00 DASH/BITUS… 2019-09-29 23:21:56
485 FatBTC $64.17
₩71,791
$1352만
₩151억3530만 0.00 DASH/FCNY 2019-11-21 09:11:01
486 BTCEXA $63.95
₩71,545
$2,467
₩2,759,893 0.00 DASH/USDT 2020-03-31 17:34:40
487 Upbit $63.44
₩70,974
$689
₩770,281 0.00 DASH/ETH 2019-10-25 17:05:36
488 Upbit $62.97
₩70,449
$22,325
₩2497만 0.00 DASH/BTC 2019-10-25 17:57:21
489 Upbit $62.94
₩70,415
$719
₩803,911 0.00 DASH/USDT 2019-10-25 16:16:59
490 Liquid $62.28
₩69,677
$0
₩0 0.00 DASH/EUR 2019-11-10 23:13:16
491 Huobi US (HBUS) $62.09
₩69,464
$556
₩622,067 0.00 DASH/USDT 2019-10-24 12:26:48
492 OpenLedger DEX $62.06
₩69,431
$0
₩0 0.00 DASH/BITRU… 2019-09-29 23:21:49
493 CryptoBridge $59.12
₩66,141
$0
₩0 0.00 DASH/SMART 2019-09-29 23:00:10
494 OpenLedger DEX $58.96
₩65,962
$256
₩286,560 0.00 DASH/BTS 2019-10-02 11:53:06
495 CoinExchange.io $58.00
₩64,888
$11
₩12,195 0.00 DASH/ETH 2019-10-02 12:59:20
496 COSS $55.40
₩61,980
$0
₩0 0.00 DASH/BTC 2020-01-07 17:00:16
497 COSS $54.93
₩61,454
$0
₩0 0.00 DASH/ETH 2020-01-07 07:05:48
498 OKEx $52.16
₩58,355
$11,110
₩1242만 0.00 DASH/KRW 2019-12-02 16:09:23
499 CryptoBridge $51.98
₩58,153
$0
₩0 0.00 DASH/USDT 2019-09-29 22:59:52
500 Tokenize $51.63
₩57,762
$195
₩218,170 0.00 DASH/THB 2020-01-06 11:54:08
501 ZG.com $51.20
₩57,281
$1121만
₩125억4531만 0.00 DASH/BTC 2020-03-12 20:04:28
502 Liquid $50.67
₩56,688
$0
₩0 0.00 DASH/JPY 2019-10-27 10:59:48
503 Idax $49.35
₩55,211
$1967만
₩220억0843만 0.00 DASH/BTC 2019-11-27 15:30:02
504 BX Thailand $49.02
₩54,842
$0
₩0 0.00 DAS/THB 2019-10-02 01:01:16
505 Tidex $46.49
₩52,011
$3
₩3,614 0.00 DASH/ETH 2020-03-09 00:46:23
506 Vindax $41.70
₩46,653
$66,580
₩7448만 0.00 DASH/BTC 2019-12-25 16:30:12
507 Altilly $41.39
₩46,306
$0
₩0 0.00 DASH/USDC 2020-03-04 13:18:27
508 COSS $39.97
₩44,717
$0
₩0 0.00 DASH/USDT 2019-12-28 12:01:11
509 CryptalDash $36.06
₩40,343
$0
₩0 0.00 DASH/CRD 2019-08-01 18:45:53
510 Altilly $34.06
₩38,105
$0
₩0 0.00 DASH/PAX 2020-03-04 13:18:22
511 Altilly $19.29
₩21,581
$0
₩160 0.00 DASH/BCH 2020-05-26 06:41:13
512 Liquid $18.83
₩21,066
$0
₩0 0.00 DASH/SGD 2019-09-29 23:19:52
513 ABCC $15.76
₩17,632
$115
₩128,557 0.00 DASH/BTC 2019-10-02 04:20:18
514 EXX $12.30
₩13,761
$31
₩34,257 0.00 DASH/ETH 2020-02-03 13:32:08
515 SatowalletEx $10.80
₩12,083
$0
₩145 0.00 DASH/SATOS 2019-09-22 03:27:30
516 CoinBene $10.59
₩11,848
$1
₩1,186 0.00 DASH/BRL 2021-01-04 03:41:53
517 CryTrEx $8.78
₩9,823
$0
₩0 0.00 DASH/CRYT 2019-05-17 17:49:56
518 CryptoBridge $3.64
₩4,072
$0
₩0 0.00 DASH/LGS 2019-09-29 23:00:08
519 SatoExchange $1.35
₩1,510
$0
₩0 0.00 DASH/SATX 2019-09-29 23:24:54
520 BOA Exchange $0.000080
₩0.09
$0
₩0 0.00 DASH/BTC 2019-09-30 01:09:16
521 BOA Exchange $0.000002
₩0.00
$0
₩0 0.00 DASH/ETH 2019-09-30 00:14:50
522 Bitsane $0.000000
₩0.00
$0
₩0 0.00 DASH/EUR 2019-06-07 19:12:18
523 Bitsane $0.000000
₩0.00
$0
₩0 0.00 DASH/ETH 2019-06-11 12:58:54
524 SatowalletEx $0.000000
₩0.00
$0
₩0 0.00 DASH/ETH 2019-06-13 21:25:26
525 Bitsane $0.000000
₩0.00
$0
₩0 0.00 DASH/USDT 2019-06-15 20:13:49
526 Bitsane $0.000000
₩0.00
$0
₩0 0.00 DASH/USD 2019-06-07 21:21:56
527 bleutrade $0.000000
₩0.00
$0
₩0 0.00 DASH/ETH 2019-10-02 12:00:51
528 NLexch $0.000000
₩0.00
$0
₩0 0.00 DASH/XRP 2019-09-29 23:20:19
529 Tidex $0.000000
₩0.00
$0
₩0 0.00 DASH/WEUR 2019-10-10 23:05:16
530 bleutrade $0.000000
₩0.00
$0
₩0 0.00 DASH/USDT 2019-10-02 12:00:51
531 Bitsane $0.000000
₩0.00
$0
₩0 0.00 DASH/BCH 2019-06-11 12:58:55
532 Waves Platform $0.000000
₩0.00
$0
₩0 0.00 DASH/GROSH 2019-05-01 23:49:12
533 Waves Platform $0.000000
₩0.00
$0
₩0 0.00 DASH/WBTC 2019-05-02 10:07:23
534 Waves Platform $0.000000
₩0.00
$0
₩0 0.00 DASH/ZEC 2019-05-02 09:36:00
535 Waves Platform $0.000000
₩0.00
$0
₩0 0.00 DASH/WUSD 2019-05-02 03:09:28
536 Waves Platform $0.000000
₩0.00
$0
₩0 0.00 DASH/WTRY 2019-05-01 15:55:56
537 Waves Platform $0.000000
₩0.00
$0
₩0 0.00 DASH/BCC 2019-05-02 03:11:24
538 Waves Platform $0.000000
₩0.00
$0
₩0 0.00 DASH/KOLIO… 2019-05-02 11:06:11
539 bleutrade $0.000000
₩0.00
$0
₩0 0.00 DASH/DOGE 2019-07-15 22:49:32
540 Cobinhood $0.000000
₩0.00
$0
₩0 0.00 DASH/USDT 2019-09-19 22:36:54
541 SatowalletEx $0.000000
₩0.00
$0
₩0 0.00 DASH/DOGE 2019-06-13 21:20:13
542 NLexch $0.000000
₩0.00
$0
₩0 0.00 DASH/DOGE 2019-09-29 23:20:20
543 CryTrEx $0.000000
₩0.00
$0
₩0 0.00 DASH/USDT 2019-06-29 19:49:31
544 Bitsane $0.000000
₩0.00
$0
₩0 0.00 DASH/USDC 2019-04-25 01:26:21
545 Tidex $0.000000
₩0.00
$0
₩0 0.00 DASH/WUSD 2019-10-10 23:05:14
546 3XBIT $0.000000
₩0.00
$0
₩0 0.00 DASH/USD 2019-09-29 23:28:14
547 Braziliex $0.000000
₩0.00
$0
₩0 0.00 DASH/USDT 2019-09-29 23:25:03
548 3XBIT $0.000000
₩0.00
$0
₩0 0.00 DASH/BTC 2019-09-29 23:28:14
549 Simex $0.000000
₩0.00
$0
₩0 0.00 DASH/USD 2019-06-11 12:56:54
550 SatoExchange $0.000000
₩0.00
$0
₩0 0.00 DASH/BTC 2019-05-30 18:09:52
551 NLexch $0.000000
₩0.00
$0
₩0 0.00 DASH/BCH 2019-09-29 23:20:35
552 NLexch $0.000000
₩0.00
$0
₩0 0.00 DASH/NLG 2019-05-02 12:22:40
553 BitMax $0.000000
₩0.00
$0
₩0 0.00 DASH/ETH 2019-12-25 16:26:36
554 SatoExchange $0.000000
₩0.00
$0
₩0 0.00 DASH/ETH 2019-05-30 18:09:55
555 SatowalletEx $0.000000
₩0.00
$0
₩0 0.00 DASH/BTC 2019-06-13 21:20:12
556 Waves Platform $0.000000
₩0.00
$0
₩0 0.00 DASH/MORSS 2019-05-02 03:09:28
557 NLexch $0.000000
₩0.00
$0
₩0 0.00 DASH/LTC 2019-09-29 23:20:22
558 bleutrade $0.000000
₩0.00
$0
₩0 0.00 DASH/BTC 2019-09-29 23:16:58
559 SatowalletEx $0.000000
₩0.00
$0
₩0 0.00 DASH/NGN 2019-06-13 21:25:25
560 SatowalletEx $0.000000
₩0.00
$0
₩0 0.00 DASH/LTC 2019-06-13 21:25:25