대시 [DASH] (Dash) 시세 모든 거래소 가격
암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.
코인달인
검색
로그인
가입
코인순위
호재거리
코인뉴스
차트분석
거래소
즐겨찾는 코인목록
전체시총
1596조(원)
전체거래량(24h)
323조(원)
점유율
[BTC]
44.4%
[ETH]
17.9%
[USDT]
6.4%
[BNB]
4.4%
[USDC]
2.9%
대시 [DASH] (Dash) 시세 모든 거래소 가격
가격 (
▲ 8.35%
)
61.71
USD
80,493
KRW
시가총액 (70위)
687,597,470
USD
8968억8867만
KRW
유통량
11,121,929 dash
총발행량
18,920,000 dash
대시 시세 알리기
관련사이트
공식사이트
블록조회
chainz.cryptoid.info
blockchair.com
coinexplorer.net
dashblockexplorer.com
dash.tokenview.com
커뮤니티
트위터
텔레그램
레딧
discordapp.com
dash.org
bitcointalk
소스코드
Github1
Github2
Github3
Github4
Github5
Github6
Github7
Github8
Github9
거래소
트위터
즐겨찾기
최근 업데이트가 이루어진 마켓 목록
순위
거래소
가격
거래량(24시간)
거래비중(%)
마켓
업데이트
오래동안 업데이트가 안된 마켓 목록
1
Waves Platform
$91,220.00
₩118,985,581
$26
₩33,405
0.00
DASH/EUR
2019-08-07 17:27:28
2
EXX
$15,013.40
₩19,583,185
$100억0000만
₩13조0438억
0.00
DASH/ETH
2021-05-26 10:37:40
3
Bitfex
$2,017.85
₩2,632,044
$0
₩0
0.00
DASH/BTC
2022-04-26 18:40:45
4
NLexch
$793.02
₩1,034,400
$0
₩0
0.00
DASH/BTC
2019-09-29 23:20:21
5
Txbit
$485.00
₩632,624
$1
₩1,012
0.00
DASH/USD
2022-11-08 04:06:49
6
Ice3x
$480.46
₩626,703
$0
₩0
0.00
DASH/BTC
2019-09-29 23:28:20
7
Dove Wallet
$467.35
₩609,602
$4
₩4,826
0.00
DASH/NGN
2021-05-25 10:26:39
8
CoinTiger
$415.77
₩542,322
$622,509
₩8억1198만
0.00
DASH/BTC
2021-05-08 11:54:56
9
C2CX
$402.08
₩524,465
$1,962
₩2,559,377
0.00
DASH/LONG
2021-05-12 13:12:36
10
C2CX
$392.77
₩512,321
$393
₩512,321
0.00
DASH/BTC
2021-05-12 13:31:08
11
Bitalong
$378.86
₩494,178
$272
₩355,222
0.00
DASH/USDT
2021-05-14 14:53:28
12
C2CX
$374.43
₩488,399
$2,638
₩3,440,629
0.00
DASH/USDT
2021-05-12 14:15:32
13
AlterDice
$366.93
₩478,616
$205,051
₩2억6746만
0.00
DASH/USD
2021-05-13 18:15:01
14
Unnamed
$363.84
₩474,586
$16
₩21,470
0.00
DASH/XMR
2021-09-01 00:43:42
15
Unnamed
$340.25
₩443,815
$0
₩4
0.00
DASH/ETH
2021-06-01 06:48:42
16
Bitalong
$315.28
₩411,245
$1,450
₩1,891,717
0.00
DASH/ETH
2021-05-18 10:42:08
17
Thodex
$314.85
₩410,684
$1,232,236
₩16억0730만
0.00
DASH/TRY
2021-04-21 02:01:02
18
Sistemkoin
$309.34
₩403,497
$2,414,027
₩31억4880만
0.00
DASH/USDT
2021-04-14 16:05:24
19
Vindax
$299.70
₩390,923
$14
₩18,379
0.00
DASH/USDT
2021-08-30 00:26:33
20
Bitubu Exchange
$296.30
₩386,488
$3,303
₩4,308,068
0.00
DASH/TRY
2021-05-19 08:21:13
21
Bitfex
$291.41
₩380,109
$0
₩0
0.00
DASH/LTC
2022-04-26 18:40:45
22
GDAC
$287.90
₩375,531
$0
₩0
0.00
DASH/KRW
2022-04-26 18:40:43
23
Bitci
$263.33
₩343,482
$35,603
₩4643만
0.00
DASH/BTC
2021-04-05 03:32:58
24
WhiteBIT
$261.86
₩341,565
$1,875,690
₩24억4661만
0.00
DASH/ETH
2021-02-16 20:54:51
25
Float SV
$261.50
₩341,095
$339
₩442,733
0.00
DASH/USDT
2021-09-06 16:21:42
26
OKEx Korea
$258.17
₩336,752
$366
₩477,142
0.00
DASH/BTC
2021-04-07 21:44:15
27
BiONE
$254.07
₩331,404
$1196만
₩156억0559만
0.00
DASH/BTC
2021-04-24 13:31:47
28
Txbit
$243.68
₩317,851
$5
₩6,991
0.00
DASH/EUR
2022-09-15 05:39:08
29
XT.COM
$240.75
₩314,030
$253,894
₩3억3117만
0.00
DASH/SXC
2021-09-02 16:42:18
30
OKEx
$239.90
₩312,921
$373,135
₩4억8670만
0.00
DASH/OKB
2021-03-10 16:52:46
31
Dove Wallet
$234.34
₩305,669
$50
₩65,389
0.00
DASH/PAX
2021-09-08 16:29:32
32
Unnamed
$232.21
₩302,890
$0
₩344
0.00
DASH/WAVES
2021-08-15 09:42:12
33
CoinAll
$230.80
₩301,051
$1,154
₩1,505,281
0.00
DASH/USDT
2021-03-11 10:30:28
34
CoinAll
$230.56
₩300,738
$16
₩21,066
0.00
DASH/BTC
2021-03-11 10:26:34
35
BitMart
$229.77
₩299,707
$3385만
₩441억6146만
0.00
DASH/ETH
2021-08-27 15:53:32
36
Bithumb
$225.87
₩294,620
$1,084,468
₩14억1455만
0.00
DASH/KRW
2021-03-13 16:23:51
37
CoinEx
$223.93
₩292,090
$73
₩95,115
0.00
DASH/BCH
2021-11-13 15:29:03
38
Vebitcoin
$222.83
₩290,655
$228,443
₩2억9797만
0.00
DASH/TRY
2021-04-25 02:54:38
39
Zebitex
$219.73
₩286,612
$0
₩0
0.00
DASH/ETH
2022-04-26 18:41:17
40
Bvnex
$219.32
₩286,077
$1,129,018
₩14억7266만
0.00
DASH/USDT
2022-04-26 18:37:19
41
Bvnex
$219.25
₩285,985
$1,274,326
₩16억6220만
0.00
DASH/VNDT
2021-09-01 11:43:14
42
ProBit
$217.25
₩283,377
$49,169
₩6413만
0.00
DASH/BTC
2021-06-17 04:14:31
43
Txbit
$213.13
₩278,003
$279
₩364,379
0.00
DASH/BTC
2021-12-04 19:26:46
44
FatBTC
$210.90
₩275,094
$19,956
₩2603만
0.00
DASH/BTC
2021-10-26 12:58:24
45
CITEX
$210.73
₩274,872
$3억6164만
₩4717억1615만
0.00
DASH/ETH
2021-08-16 15:21:57
46
Bitibu
$207.97
₩271,272
$0
₩0
0.00
DASH/BTB
2019-07-09 23:09:34
47
Raisex
$206.84
₩269,798
$0
₩0
0.00
DASH/BTC
2019-07-09 20:18:05
48
Bitfex
$205.31
₩267,802
$0
₩0
0.00
DASH/USD
2022-04-26 18:40:45
49
Cashierest
$205.29
₩267,776
$0
₩0
0.00
DASH/KRW
2020-02-17 17:34:56
50
OKEx Korea
$204.87
₩267,228
$1,415
₩1,845,711
0.00
DASH/USDT
2021-03-07 00:22:38
51
B2BX
$204.12
₩266,250
$125,840
₩1억6414만
0.00
DASH/BTC
2021-05-27 19:13:39
52
FatBTC
$202.95
₩264,724
$20,058
₩2616만
0.00
DASH/USDT
2021-10-26 12:48:22
53
Atomars
$199.70
₩260,485
$0
₩0
0.00
DASH/BTC
2022-01-29 17:53:18
54
Bitibu
$196.89
₩256,819
$0
₩0
0.00
DASH/BTC
2019-07-10 07:06:22
55
CoinBene
$194.82
₩254,119
$11,330
₩1477만
0.00
DASH/USDT
2021-11-06 19:00:36
56
Huobi Indonesia
$193.57
₩252,489
$4
₩5,257
0.00
DASH/USDT
2021-10-17 01:00:07
57
Bidesk
$193.25
₩252,072
$2,451
₩3,196,554
0.00
DASH/BTC
2021-11-25 20:04:52
58
BTCNEXT
$193.18
₩251,980
$1,178,577
₩15억3731만
0.00
DASH/BTC
2021-11-01 08:48:55
59
BTCNEXT
$192.43
₩251,002
$1,131,935
₩14억7647만
0.00
DASH/USDT
2021-11-01 08:55:42
60
BHEX
$191.91
₩250,324
$1,921,960
₩25억0696만
0.00
DASH/USDT
2021-11-24 09:05:31
61
Atomars
$190.44
₩248,406
$0
₩0
0.00
DASH/USDT
2022-01-29 17:53:19
62
Dove Wallet
$185.22
₩241,597
$0
₩266
0.00
DASH/KRW
2021-09-24 23:20:08
63
BitZ
$185.18
₩241,545
$1,850,894
₩24억1426만
0.00
DASH/USDT
2021-10-15 15:58:11
64
ZG.com
$184.83
₩241,089
$1억7264만
₩2251억9166만
0.00
DASH/USDT
2021-08-13 15:47:10
65
Txbit
$184.69
₩240,906
$8
₩9,809
0.00
DASH/ETH
2021-07-16 02:58:13
66
BW.com
$184.49
₩240,645
$4,133,067
₩53억9109만
0.00
DASH/USDT
2021-10-29 18:53:41
67
VCC Exchange
$183.40
₩239,223
$1,141,477
₩14억8892만
0.00
DASH/USDT
2021-11-19 15:58:41
68
VCC Exchange
$183.25
₩239,028
$829,707
₩10억8225만
0.00
DASH/BTC
2021-11-19 15:17:34
69
BHEX
$182.96
₩238,649
$96,979
₩1억2649만
0.00
DASH/BTC
2021-11-24 09:05:29
70
VCC Exchange
$182.90
₩238,571
$239,724
₩3억1269만
0.00
DASH/ETH
2021-11-19 15:21:59
71
Bidesk
$182.18
₩237,632
$736,947
₩9억6125만
0.00
DASH/USDT
2021-11-29 09:53:30
72
IncoreX
$182.09
₩237,515
$19,948
₩2602만
0.00
DASH/USD
2019-09-29 23:25:59
73
Bitibu
$182.03
₩237,436
$0
₩0
0.00
DASH/WAVES
2019-07-09 23:09:34
74
YoBit
$181.93
₩237,306
$112
₩145,999
0.00
DASH/DOGE
2021-06-15 18:20:56
75
IncoreX
$180.09
₩234,906
$34,730
₩4530만
0.00
DASH/RUB
2019-09-29 23:25:59
76
CEX.IO
$180.08
₩234,893
$24
₩31,044
0.00
DASH/GBP
2019-06-25 04:01:00
77
Coinbe
$180.00
₩234,788
$0
₩0
0.00
DASH/BTC
2019-06-22 15:43:53
78
Bitibu
$176.99
₩230,862
$0
₩0
0.00
DASH/USDT
2019-07-10 07:06:21
79
Atomars
$176.31
₩229,975
$0
₩0
0.00
DASH/ETH
2022-01-29 17:53:19
80
Bitibu
$175.04
₩228,319
$0
₩0
0.00
DASH/ETH
2019-07-10 07:06:21
81
Unnamed
$173.95
₩226,897
$0
₩340
0.00
DASH/USDT
2021-09-04 00:49:43
82
Binance JEX
$173.59
₩226,427
$5,406,231
₩70억5178만
0.00
DASH/USDT
2021-10-04 17:15:53
83
FMFW.io
$173.21
₩225,932
$1046만
₩136억4529만
0.00
DASH/USD
2021-10-05 14:42:38
84
Trade Satoshi
$171.68
₩223,936
$0
₩0
0.00
DASH/LTC
2019-07-01 05:13:38
85
AEX
$170.77
₩222,749
$538,663
₩7억0262만
0.00
DASH/CNC
2021-06-11 15:54:31
86
BTCEXA
$168.96
₩220,388
$1,138,021
₩14억8441만
0.00
DASH/BTC
2019-06-21 11:21:37
87
BTCEXA
$168.50
₩219,788
$1,341,166
₩17억4939만
0.00
DASH/ETH
2019-06-21 11:21:37
88
Bitsane
$165.83
₩216,305
$8,891
₩1159만
0.00
DASH/BTC
2019-06-17 20:11:13
89
Huobi Korea
$163.53
₩213,305
$0
₩0
0.00
DASH/BTC
2019-06-21 16:38:20
90
Huobi Korea
$163.43
₩213,175
$0
₩0
0.00
DASH/USDT
2019-06-21 16:38:21
91
Huobi Korea
$163.28
₩212,979
$0
₩0
0.00
DASH/HT
2019-06-21 16:38:19
92
NovaDAX
$162.56
₩212,040
$100
₩130,086
0.00
DASH/BTC
2021-09-27 09:35:42
93
Bitsonic
$161.42
₩210,553
$20
₩25,475
0.00
DASH/KRW
2021-04-25 23:14:01
94
Tux Exchange
$161.31
₩210,410
$0
₩0
0.00
DASH/BTC
2019-07-03 03:06:53
95
Braziliex
$160.72
₩209,640
$752
₩980,307
0.00
DASH/BRL
2021-05-29 11:57:18
96
Daybit
$159.35
₩207,853
$0
₩0
0.00
DASH/BTC
2019-09-30 00:14:49
97
Bitalong
$156.37
₩203,966
$3,590,285
₩46억8309만
0.00
DASH/BTC
2019-07-01 16:22:31
98
TOKOK
$156.11
₩203,627
$235,759
₩3억0751만
0.00
DASH/BTC
2021-12-24 17:30:14
99
TOKOK
$155.93
₩203,392
$390,760
₩5억0969만
0.00
DASH/USDT
2021-12-24 17:30:13
100
LiteBit
$155.38
₩202,675
$1,472
₩1,919,618
0.00
DASH/EUR
2019-07-10 14:28:20
101
TOKOK
$155.06
₩202,257
$3,955,047
₩51억5888만
0.00
DASH/ETH
2021-12-24 17:30:14
102
Bitfex
$154.79
₩201,905
$0
₩0
0.00
DASH/RUR
2019-09-29 23:01:36
103
Lykke
$154.50
₩201,527
$3,082
₩4,020,466
0.00
4D498E43-9…
2021-10-15 00:16:06
104
C2CX
$149.42
₩194,901
$99,965
₩1억3039만
0.00
DASH/DRG
2019-05-15 16:03:37
105
Bitibu
$148.85
₩194,157
$13
₩17,100
0.00
DASH/EURS
2019-06-11 04:33:58
106
Waves.Exchange
$148.69
₩193,948
$236
₩308,382
0.00
DASH/ETH
2021-09-29 03:15:12
107
COSS
$148.00
₩193,048
$0
₩0
0.00
DASH/USD
2019-09-29 23:26:22
108
COSS
$147.77
₩192,748
$0
₩0
0.00
DASH/TUSD
2019-09-29 23:26:23
109
SatowalletEx
$147.71
₩192,670
$46,382
₩6049만
0.00
DASH/USDT
2019-06-18 18:04:41
110
BTC-Alpha
$146.48
₩191,066
$0
₩0
0.00
DASH/BTC
2022-04-26 18:40:20
111
Atomars
$145.95
₩190,374
$0
₩0
0.00
DASH/TUSD
2020-03-08 18:50:19
112
Unnamed
$143.73
₩187,479
$0
₩213
0.00
DASH/DOGE
2022-01-10 11:19:37
113
Waves.Exchange
$140.09
₩182,731
$91
₩118,725
0.00
DASH/USDC
2022-01-24 02:32:07
114
BiKi
$139.81
₩182,365
$2,976,559
₩38억8256만
0.00
DASH/USDT
2021-07-23 19:03:12
115
Txbit
$134.14
₩174,970
$0
₩0
0.00
DASH/XLR
2019-09-29 23:29:03
116
Dove Wallet
$128.51
₩167,626
$0
₩12
0.00
DASH/GBP
2022-03-27 01:04:13
117
Zonda
$128.12
₩167,117
$25
₩32,610
0.00
DASH/USD
2021-12-14 23:22:47
118
Waves.Exchange
$127.96
₩166,909
$26
₩33,379
0.00
DASH/LTC
2022-04-09 01:22:53
119
FCoin
$127.54
₩166,361
$82,130
₩1억0712만
0.00
DASH/USDT
2020-02-11 00:46:07
120
Dove Wallet
$126.63
₩165,174
$0
₩110
0.00
DASH/TUSD
2022-03-25 06:57:13
121
Cryptopia
$126.47
₩164,965
$22
₩29,257
0.00
DASH/DOGE
2019-05-14 10:08:42
122
Bitrue
$126.25
₩164,678
$3,686,220
₩48억0823만
0.00
DASH/BTC
2020-02-11 23:05:23
123
Dove Wallet
$126.16
₩164,561
$0
₩362
0.00
DASH/KRT
2022-04-07 13:10:59
124
Bitget
$125.75
₩164,026
$0
₩0
0.00
DASH/BTC
2022-01-06 12:31:56
125
Altilly
$125.49
₩163,687
$0
₩0
0.00
DASH/TUSD
2020-03-04 13:18:19
126
Cryptopia
$123.32
₩160,856
$700
₩912,949
0.00
DASH/BTC
2019-05-14 12:20:47
127
Waves.Exchange
$123.26
₩160,778
$9,673
₩1261만
0.00
DASH/BTC
2022-04-05 07:40:29
128
Altilly
$122.84
₩160,230
$0
₩16
0.00
DASH/XQR
2020-12-01 07:17:33
129
HitBTC
$121.19
₩158,078
$1372만
₩179억0907만
0.00
DASH/USD
2021-06-24 04:55:05
130
IncoreX
$120.18
₩156,760
$130,127
₩1억6973만
0.00
DASH/BTC
2019-09-29 23:26:05
131
Biconomy
$118.87
₩155,052
$212
₩276,150
0.00
DASH/BTC
2022-04-07 22:08:25
132
Bisq
$118.28
₩154,282
$0
₩0
0.00
DASH/BTC
2022-04-26 18:45:56
133
Dach Exchange
$115.42
₩150,552
$1,171
₩1,527,651
0.00
DASH/BTC
2019-08-02 22:09:13
134
Dove Wallet
$112.05
₩146,156
$1
₩924
0.00
DASH/ETH
2022-04-23 05:22:10
135
CryptalDash
$111.01
₩144,799
$115,731
₩1억5095만
0.00
DASH/BTC
2019-08-14 15:30:51
136
OOOBTC
$110.21
₩143,756
$0
₩0
0.00
DASH/BTC
2019-09-29 22:59:56
137
Waves.Exchange
$109.65
₩143,025
$6
₩7,826
0.00
DASH/BCH
2022-04-11 05:19:13
138
Coinsuper
$109.60
₩142,960
$373,039
₩4억8658만
0.00
DASH/ETH
2019-07-23 18:08:51
139
COSS
$109.10
₩142,308
$0
₩0
0.00
DASH/COSS
2019-09-29 23:26:23
140
Bankera
$108.65
₩141,721
$167
₩217,414
0.00
DASH/USDT
2020-12-03 13:51:40
141
Bitubu Exchange
$108.38
₩141,369
$13,035
₩1700만
0.00
DASH/UBU
2020-12-03 11:38:04
142
BW.com
$106.35
₩138,721
$6,523,487
₩85억0910만
0.00
DASH/QC
2021-01-29 19:00:47
143
ProBit
$106.16
₩138,473
$28,789
₩3755만
0.00
DASH/USDT
2021-06-17 04:03:38
144
Zebitex
$105.73
₩137,912
$0
₩0
0.00
DASH/BTC
2022-04-26 18:41:17
145
Zebitex
$105.42
₩137,508
$0
₩0
0.00
DASH/USDT
2022-04-26 18:41:17
146
Bankera
$105.08
₩137,064
$53
₩69,758
0.00
DASH/TUSD
2020-12-03 13:51:42
147
OpenLedger DEX
$104.86
₩136,777
$0
₩0
0.00
DASH/BITCN…
2019-09-29 23:21:52
148
Bankera
$103.78
₩135,369
$437
₩570,132
0.00
DASH/BTC
2020-12-03 09:41:56
149
Altilly
$103.57
₩135,095
$28,753
₩3750만
0.00
DASH/BTC
2020-12-25 12:29:00
150
ProBit
$103.44
₩134,925
$27,974
₩3648만
0.00
DASH/KRW
2021-06-17 04:03:35
151
Daybit
$103.33
₩134,782
$0
₩0
0.00
DASH/ETH
2019-09-29 23:51:08
152
Livecoin
$101.38
₩132,238
$802,757
₩10억4710만
0.00
DASH/BTC
2020-12-17 00:14:53
153
Binance JEX
$100.82
₩131,508
$465,424
₩6억0708만
0.00
DASH/BTC
2020-12-31 20:55:21
154
Cryptopia
$99.67
₩130,008
$17
₩21,640
0.00
DASH/LTC
2019-05-14 12:27:32
155
Bankera
$99.63
₩129,955
$44
₩57,445
0.00
DASH/PAX
2020-12-03 07:24:19
156
BITEXBOOK
$98.55
₩128,547
$2
₩2,726
0.00
DASH/USD
2023-01-30 06:03:55
157
Exrates
$97.66
₩127,386
$9
₩11,205
0.00
DASH/BTC
2022-03-20 01:30:09
158
Livecoin
$97.05
₩126,590
$17,651
₩2302만
0.00
DASH/USD
2020-12-17 00:04:40
159
ACX
$96.94
₩126,447
$2
₩2,530
0.00
DASH/BTC
2020-01-15 09:53:21
160
Unnamed
$96.73
₩126,173
$0
₩96
0.00
DASH/LTC
2023-01-22 14:01:42
161
Livecoin
$96.66
₩126,081
$6
₩8,231
0.00
DASH/USDT
2020-12-16 21:24:01
162
ABCC
$96.48
₩125,847
$0
₩0
0.00
DASH/ETH
2019-08-21 00:39:44
163
COINBIG
$96.26
₩125,560
$948,728
₩12억3750만
0.00
DASH/BTC
2019-08-15 17:11:46
164
Exrates
$96.16
₩125,429
$389
₩507,652
0.00
DASH/USD
2022-03-20 01:30:10
165
Exrates
$95.98
₩125,194
$18,655
₩2433만
0.00
DASH/USDT
2022-03-19 20:23:03
166
Bitcoin.com
$95.98
₩125,194
$0
₩0
0.00
DASH/BCH
2019-09-21 18:40:14
167
Altilly
$95.67
₩124,790
$501
₩653,012
0.00
DASH/USDT
2020-12-25 12:28:58
168
Waves.Exchange
$95.11
₩124,060
$42
₩55,345
0.00
DASH/USDT
2022-04-17 16:24:24
169
BiteBTC
$95.00
₩123,916
$670
₩874,222
0.00
DASH/USD
2019-07-17 23:18:04
170
BitAsset
$94.52
₩123,290
$13,903
₩1813만
0.00
DASH/USDT
2021-01-07 01:36:20
171
Waves.Exchange
$94.36
₩123,081
$55
₩71,728
0.00
DASH/USDN
2022-04-23 05:55:28
172
Poloniex
$94.10
₩122,742
$12,250
₩1597만
0.00
DASH/XMR
2019-08-17 06:51:30
173
Dex-Trade
$93.99
₩122,599
$3,924
₩5,118,950
0.00
DASH/USD
2019-08-15 19:14:50
174
BitAsset
$93.96
₩122,560
$307
₩400,171
0.00
DASH/TWD
2021-01-07 01:14:16
175
OmniTrade
$93.92
₩122,507
$0
₩0
0.00
DASH/USDC
2019-09-29 23:20:33
176
BitAsset
$93.27
₩121,660
$2,787
₩3,635,321
0.00
DASH/CNYT
2021-01-07 01:14:18
177
Bitget
$93.13
₩121,477
$37,714
₩4919만
0.00
DASH/USDT
2022-03-14 12:19:41
178
Atomars
$90.97
₩118,659
$670
₩873,739
0.00
DASH/USDC
2020-03-08 20:21:21
179
Sistemkoin
$90.43
₩117,955
$6,188,762
₩80억7249만
0.00
DASH/BTC
2020-03-06 09:46:55
180
Coinzoom
$90.33
₩117,825
$0
₩0
0.00
DASH/USDT
2022-05-19 04:07:44
181
Bitoffer
$90.25
₩117,720
$4,374
₩5,705,334
0.00
DASH/ETH
2020-03-06 11:57:19
182
Sistemkoin
$90.16
₩117,603
$2,524,884
₩32억9340만
0.00
DASH/ETH
2020-03-06 09:46:28
183
DragonEx
$90.12
₩117,551
$926,803
₩12억0890만
0.00
DASH/BTC
2022-04-26 18:21:52
184
Bitoffer
$90.09
₩117,512
$100,641
₩1억3127만
0.00
DASH/USDT
2020-03-06 12:02:21
185
Bitoffer
$90.09
₩117,512
$93,238
₩1억2161만
0.00
DASH/BTC
2020-03-06 12:02:18
186
Sistemkoin
$90.06
₩117,472
$1475만
₩192억4634만
0.00
DASH/TRY
2020-03-06 09:46:57
187
Huobi Korea
$90.03
₩117,433
$19
₩25,188
0.00
DASH/USDT
2020-03-06 10:29:57
188
Huobi Korea
$89.94
₩117,316
$11,484
₩1497만
0.00
DASH/BTC
2020-03-06 10:30:42
189
QBTC
$89.91
₩117,277
$3751만
₩489억2780만
0.00
DASH/USDT
2020-03-06 10:11:27
190
CHAOEX
$89.89
₩117,251
$583,153
₩7억6065만
0.00
DASH/ETH
2020-03-06 08:03:37
191
CHAOEX
$89.88
₩117,238
$1,000,818
₩13억0544만
0.00
DASH/BTC
2020-03-06 08:50:28
192
CHAOEX
$89.86
₩117,212
$265,372
₩3억4614만
0.00
DASH/USDT
2020-03-06 08:27:01
193
Huobi US (HBUS)
$89.78
₩117,107
$430,451
₩5억6147만
0.00
DASH/BTC
2020-03-06 11:03:19
194
Indoex
$88.34
₩115,229
$2,217,711
₩28억9273만
0.00
DASH/USDT
2021-01-05 19:31:01
195
Indoex
$87.58
₩114,238
$8,320,449
₩108억5303만
0.00
DASH/ETH
2021-01-05 20:24:02
196
Indoex
$87.51
₩114,146
$3,078,065
₩40억1496만
0.00
DASH/BTC
2021-01-05 20:24:00
197
Bitcoin.com
$87.30
₩113,872
$210,636
₩2억7474만
0.00
DASH/ETH
2019-09-24 12:25:24
198
Bitcoin.com
$87.26
₩113,820
$908,943
₩11억8560만
0.00
DASH/BTC
2019-09-24 12:25:12
199
Bitcoin.com
$87.26
₩113,820
$992,945
₩12억9517만
0.00
DASH/USD
2019-09-24 12:25:24
200
IQFinex
$85.94
₩112,098
$7
₩9,196
0.00
DSH/ETH
2020-05-23 21:26:49
201
eToroX
$85.40
₩111,394
$15
₩19,944
0.00
DASH/USDEX
2020-08-03 04:07:19
202
Coinzoom
$85.28
₩111,238
$0
₩0
0.00
DASH/BTC
2022-05-19 04:07:44
203
LBank
$85.17
₩111,094
$0
₩67
0.00
DASH/BTC
2020-08-24 03:50:11
204
Waves Platform
$85.00
₩110,872
$40
₩52,332
0.00
DASH/USD
2019-09-27 13:50:26
205
FUBT
$82.96
₩108,211
$1,010,220
₩13억1771만
0.00
DASH/USDT
2019-09-06 21:28:29
206
Worldcore
$82.92
₩108,159
$0
₩0
0.00
DASH/USDT
2019-09-05 07:33:28
207
FUBT
$82.85
₩108,068
$375,224
₩4억8943만
0.00
DASH/BTC
2019-09-06 21:19:49
208
ExtStock
$82.69
₩107,859
$217,518
₩2억8372만
0.00
DASH/BTC
2020-05-14 22:31:29
209
BuyUcoin
$82.57
₩107,703
$6,248
₩8,150,408
0.00
DASH/USDT
2022-04-26 18:35:44
210
ExtStock
$82.13
₩107,129
$781,271
₩10억1907만
0.00
DASH/USD
2020-05-14 22:31:11
211
Worldcore
$82.13
₩107,129
$0
₩0
0.00
DASH/BTC
2019-09-05 07:33:28
212
ExtStock
$82.08
₩107,064
$454,677
₩5억9307만
0.00
DASH/EUR
2020-05-14 22:31:29
213
FatBTC
$81.73
₩106,607
$1,087,688
₩14억1875만
0.00
DASH/DAI
2020-08-03 10:18:33
214
Worldcore
$80.67
₩105,224
$0
₩0
0.00
DASH/ETH
2019-09-05 07:33:28
215
BTX
$79.94
₩104,272
$0
₩104
0.00
DASH/USDT
2022-12-20 04:32:32
216
Worldcore
$79.70
₩103,959
$0
₩0
0.00
DASH/LTC
2019-09-05 07:33:28
217
OpenLedger DEX
$79.61
₩103,842
$0
₩0
0.00
DASH/BTC
2019-09-29 23:21:52
218
Bitexlive
$79.41
₩103,581
$7,049
₩9,194,512
0.00
DASH/USDT
2019-09-02 10:24:16
219
B2BX
$79.28
₩103,411
$0
₩0
0.00
DASH/B2BX
2019-09-29 22:59:00
220
Bibo
$78.49
₩102,381
$111
₩145,386
0.00
DASH/ETH
2020-05-16 15:00:17
221
CITEX
$77.91
₩101,624
$123,259
₩1억6077만
0.00
DASH/BTC
2020-05-08 22:16:17
222
MXC
$77.27
₩100,789
$1,396,562
₩18억2164만
0.00
DASH/ETH
2020-06-09 23:38:08
223
Digifinex
$77.19
₩100,685
$279,814
₩3억6498만
0.00
DASH/DFT
2020-05-22 19:01:05
224
SouthXchange
$76.88
₩100,281
$0
₩0
0.00
DASH/SAI
2020-04-21 04:33:19
225
HBTC
$76.52
₩99,811
$484,565
₩6억3205만
0.00
DASH/BTC
2020-07-28 19:29:33
226
HBTC
$76.35
₩99,589
$703,106
₩9억1711만
0.00
DASH/USDT
2020-07-28 19:29:33
227
Chainrift
$76.09
₩99,250
$27
₩35,675
0.00
DASH/BTC
2020-01-19 18:36:34
228
BitZ
$75.71
₩98,755
$1,409,371
₩18억3835만
0.00
DASH/BTC
2020-09-08 08:24:56
229
IQFinex
$75.42
₩98,376
$5
₩5,909
0.00
DSH/BTC
2020-05-22 12:29:00
230
Bitexlive
$74.22
₩96,811
$2,847
₩3,713,701
0.00
DASH/BTC
2020-04-08 13:31:45
231
Unnamed
$74.13
₩96,694
$1
₩1,683
0.00
DASH/BTC
2023-01-30 04:14:20
232
BitRabbit
$73.54
₩95,924
$9,560
₩1246만
0.00
DASH/BTC
2020-04-14 23:01:38
233
OmniTrade
$73.53
₩95,911
$58
₩75,693
0.00
DASH/BRL
2019-10-02 04:25:25
234
Nova Exchange
$73.47
₩95,833
$0
₩0
0.00
DASH/DOGE
2019-10-01 20:26:21
235
Bibo
$73.34
₩95,663
$86
₩111,916
0.00
DASH/USDT
2020-05-16 15:00:17
236
Upbit
$72.90
₩95,089
$2,189
₩2,854,728
0.00
DASH/KRW
2019-10-01 11:47:51
237
BITEXBOOK
$72.80
₩94,959
$9
₩12,157
0.00
DASH/USDT
2022-11-04 08:46:09
238
COSS
$72.45
₩94,502
$0
₩0
0.00
DASH/XRP
2019-09-29 23:26:29
239
B2BX
$72.14
₩94,098
$11,050
₩1441만
0.00
DASH/EUR
2019-09-29 22:58:59
240
B2BX
$72.07
₩94,007
$10,127
₩1320만
0.00
DASH/USD
2019-09-29 22:58:54
241
OKEx Korea
$71.98
₩93,889
$2,088
₩2,723,025
0.00
DASH/KRW
2020-04-13 14:43:19
242
Trade Satoshi
$71.91
₩93,798
$0
₩155
0.00
DASH/USDT
2019-10-02 03:30:21
243
OKEx Korea
$71.82
₩93,681
$18
₩23,935
0.00
DASH/ETH
2020-03-29 09:05:07
244
Bankera
$71.00
₩92,611
$11
₩13,983
0.00
DASH/USDC
2020-12-03 04:35:12
245
Coinsuper
$70.93
₩92,520
$28
₩36,979
0.00
DASH/BTC
2020-06-12 22:09:59
246
OmniTrade
$70.74
₩92,272
$0
₩0
0.00
DASH/ETH
2019-09-29 23:20:33
247
Cryptopia
$70.71
₩92,233
$0
₩0
0.00
DASH/USDT
2019-04-23 13:08:47
248
CryTrEx
$70.51
₩91,972
$0
₩0
0.00
DASH/BTC
2019-10-02 07:07:48
249
FCoin
$70.38
₩91,802
$0
₩0
0.00
DASH/ETH
2019-11-02 00:49:25
250
CCXCanada
$70.30
₩91,698
$51,869
₩6765만
0.00
DASH/CAD
2019-10-02 15:16:11
251
FCoin
$70.18
₩91,541
$0
₩0
0.00
DASH/BTC
2019-11-02 01:12:24
252
Indodax
$69.91
₩91,189
$130
₩169,856
0.00
DRK/BTC
2019-10-03 22:21:57
253
QBTC
$69.72
₩90,941
$7,657,544
₩99억8835만
0.00
DASH/CNYT
2019-10-02 12:55:10
254
Huobi Korea
$69.70
₩90,915
$0
₩0
0.00
DASH/HT
2019-10-02 15:27:59
255
ABCC
$69.59
₩90,772
$1,679,418
₩21억9059만
0.00
DASH/USDT
2019-10-02 15:33:18
256
FEX
$69.50
₩90,654
$965,444
₩12억5930만
0.00
DASH/BTC
2019-10-02 15:19:08
257
COINBIG
$69.41
₩90,537
$1,231,580
₩16억0644만
0.00
DASH/USDT
2019-10-02 15:19:03
258
LocalTrade
$69.38
₩90,498
$70,611
₩9210만
0.00
DASH/USD
2019-10-02 15:35:05
259
Hubi
$69.38
₩90,498
$40,250
₩5250만
0.00
DASH/USDT
2019-10-02 15:34:29
260
Hubi
$69.37
₩90,485
$70,983
₩9258만
0.00
DASH/BTC
2019-10-02 15:34:29
261
Instant Bitex
$69.32
₩90,420
$533,414
₩6억9577만
0.00
DASH/BTC
2019-10-02 15:31:26
262
BitOnBay
$69.24
₩90,315
$10,964
₩1430만
0.00
DASH/BTC
2019-10-02 14:20:49
263
CODEX
$69.22
₩90,289
$3,577
₩4,666,290
0.00
DASH/BTC
2019-10-02 15:30:29
264
Nova Exchange
$69.03
₩90,041
$0
₩0
0.00
DASH/BTC
2019-09-29 23:01:41
265
Trade Satoshi
$68.88
₩89,846
$3
₩3,626
0.00
DASH/ETH
2019-10-02 13:53:35
266
Trade Satoshi
$68.76
₩89,689
$2
₩2,283
0.00
DASH/DOGE
2019-10-02 13:53:39
267
Tokenize
$68.48
₩89,324
$710
₩926,658
0.00
DASH/SGD
2020-07-01 08:31:47
268
Tokenize
$68.32
₩89,115
$16
₩20,335
0.00
DASH/ETH
2020-07-01 07:24:31
269
Tokenize
$68.30
₩89,089
$16,607
₩2166만
0.00
DASH/USD
2020-07-01 08:31:41
270
Tokenize
$68.18
₩88,933
$159
₩206,744
0.00
DASH/BTC
2020-07-01 08:10:46
271
OmniTrade
$68.09
₩88,815
$0
₩0
0.00
DASH/BTC
2019-09-29 23:20:33
272
Braziliex
$67.44
₩87,967
$64
₩83,833
0.00
DASH/BTC
2021-05-27 13:21:30
273
Exrates
$66.55
₩86,807
$0
₩117
0.00
DASH/TUSD
2020-12-08 12:03:28
274
Trade Satoshi
$66.43
₩86,650
$1
₩1,057
0.00
DASH/BTC
2019-10-02 05:15:30
275
Darb Finance
$66.34
₩86,533
$8,641
₩1127만
0.00
DASH/BTC
2019-10-23 21:28:19
276
Bitforex
$66.30
₩86,480
$1,404,139
₩18억3153만
0.00
DASH/USDT
2020-10-30 13:54:26
277
Bitforex
$66.10
₩86,220
$258,391
₩3억3704만
0.00
DASH/ETH
2020-10-30 13:54:25
278
WhiteBIT
$65.44
₩85,359
$204,012
₩2억6610만
0.00
DASH/USD
2022-05-11 22:44:36
279
CoinExchange.io
$65.27
₩85,137
$452
₩589,176
0.00
DASH/BTC
2019-10-02 13:14:05
280
CryptoBridge
$65.20
₩85,046
$2
₩2,270
0.00
DASH/BTC
2019-10-02 11:38:38
281
OpenLedger DEX
$65.03
₩84,824
$0
₩0
0.00
DASH/BITUS…
2019-09-29 23:21:56
282
FatBTC
$64.17
₩83,702
$1352만
₩176억4641만
0.00
DASH/FCNY
2019-11-21 09:11:01
283
BTCEXA
$63.95
₩83,415
$2,467
₩3,217,789
0.00
DASH/USDT
2020-03-31 17:34:40
284
YoBit
$63.62
₩82,985
$1,032
₩1,346,525
0.00
DASH/USD
2023-01-31 01:05:09
285
Upbit
$63.44
₩82,750
$689
₩898,079
0.00
DASH/ETH
2019-10-25 17:05:36
286
Upbit
$62.97
₩82,137
$22,325
₩2912만
0.00
DASH/BTC
2019-10-25 17:57:21
287
Upbit
$62.94
₩82,098
$719
₩937,289
0.00
DASH/USDT
2019-10-25 16:16:59
288
YoBit
$62.67
₩81,746
$618
₩805,494
0.00
DASH/RUR
2023-01-31 01:09:34
289
Liquid
$62.28
₩81,237
$0
₩0
0.00
DASH/EUR
2019-11-10 23:13:16
290
Huobi US (HBUS)
$62.09
₩80,989
$556
₩725,275
0.00
DASH/USDT
2019-10-24 12:26:48
291
OpenLedger DEX
$62.06
₩80,950
$0
₩0
0.00
DASH/BITRU…
2019-09-29 23:21:49
292
Kuna Exchange
$62.00
₩80,872
$3,896
₩5,081,866
0.00
DASH/UAH
2023-01-31 05:18:32
293
Coinbase Exchange
$61.50
₩80,219
$1,332,730
₩17억3838만
0.00
DASH/USD
2023-01-31 12:01:12
294
OKX
$61.44
₩80,141
$1341만
₩174억9480만
0.00
DASH/USDT
2023-01-31 12:05:05
295
Coinbase Exchange
$61.44
₩80,141
$76,111
₩9927만
0.00
DASH/BTC
2023-01-31 12:06:35
296
OKX
$61.44
₩80,141
$1,081,264
₩14억1037만
0.00
DASH/BTC
2023-01-31 12:05:10
297
Nami.Exchange
$60.44
₩78,837
$1266만
₩165억1364만
0.00
DASH/USDT
2023-01-31 11:05:05
298
YoBit
$59.97
₩78,224
$2780만
₩362억7006만
0.00
DASH/BTC
2023-01-31 01:25:11
299
Bitrue
$59.92
₩78,158
$722,713
₩9억4269만
0.00
DASH/XRP
2023-01-31 10:05:52
300
Bitrue
$59.90
₩78,132
$1936만
₩252억5988만
0.00
DASH/USDT
2023-01-31 10:05:52
301
Bitrue
$59.86
₩78,080
$2,278,950
₩29억7261만
0.00
DASH/BUSD
2023-01-31 10:05:55
302
BitHash
$59.57
₩77,702
$145,441
₩1억8971만
0.00
DASH/BTC
2023-01-31 03:15:08
303
BitHash
$59.48
₩77,585
$11,077
₩1444만
0.00
DASH/EUR
2023-01-31 03:30:59
304
Graviex
$59.39
₩77,467
$113
₩147,565
0.00
DASH/BTC
2023-01-31 09:18:28
305
BITEXBOOK
$59.36
₩77,428
$8
₩10,318
0.00
DASH/BTC
2022-11-04 08:40:59
306
Azbit
$59.30
₩77,350
$330,924
₩4억3165만
0.00
DASH/USDT
2023-01-31 01:25:25
307
Azbit
$59.27
₩77,311
$10,566
₩1378만
0.00
DASH/ETH
2023-01-31 01:25:26
308
Azbit
$59.26
₩77,298
$171,980
₩2억2432만
0.00
DASH/BTC
2023-01-31 01:25:25
309
Vindax
$59.17
₩77,180
$0
₩19
0.00
DASH/VD
2022-05-16 15:14:21
310
CryptoBridge
$59.12
₩77,115
$0
₩0
0.00
DASH/SMART
2019-09-29 23:00:10
311
Graviex
$59.04
₩77,011
$2
₩2,883
0.00
DASH/USDT
2023-01-30 23:05:32
312
OpenLedger DEX
$58.96
₩76,906
$256
₩334,104
0.00
DASH/BTS
2019-10-02 11:53:06
313
OKX
$58.93
₩76,867
$831,749
₩10억8491만
0.00
DASH/USDC
2023-01-31 09:42:16
314
B2BX
$58.89
₩76,815
$51,356
₩6698만
0.00
DASH/USDT
2023-01-30 23:29:49
315
OKX
$58.82
₩76,724
$175,482
₩2억2889만
0.00
DASH/ETH
2023-01-31 09:40:30
316
BITEXBOOK
$58.79
₩76,685
$22
₩28,383
0.00
DASH/RUB
2023-01-30 06:21:11
317
YoBit
$58.63
₩76,476
$6
₩8,335
0.00
DASH/ETH
2023-01-30 23:28:18
318
Coingi
$58.55
₩76,371
$2
₩2,296
0.00
DASH/BTC
2023-01-29 16:35:25
319
HitBTC
$58.29
₩76,032
$1
₩1,474
0.00
DASH/HIT
2023-01-30 10:02:11
320
C-Patex
$58.28
₩76,019
$3
₩3,704
0.00
DASH/BTC
2022-05-29 20:44:22
321
CoinExchange.io
$58.00
₩75,654
$11
₩14,218
0.00
DASH/ETH
2019-10-02 12:59:20
322
BitHash
$57.82
₩75,419
$225,981
₩2억9476만
0.00
DASH/USD
2023-01-31 03:15:08
323
HitBTC
$57.63
₩75,171
$184,122
₩2억4016만
0.00
DASH/BTC
2023-01-30 16:06:52
324
HitBTC
$57.63
₩75,171
$3,641,900
₩47억5042만
0.00
DASH/USDT
2023-01-30 16:06:56
325
Lykke
$57.58
₩75,106
$14
₩18,809
0.00
4D498E43-9…
2021-10-14 23:04:54
326
HitBTC
$57.55
₩75,067
$85,925
₩1억1207만
0.00
DASH/ETH
2023-01-30 16:07:08
327
LocalTrade
$57.50
₩75,002
$81,552
₩1억0637만
0.00
DASH/USDT
2023-01-30 15:24:03
328
LocalTrade
$57.48
₩74,976
$466,573
₩6억0858만
0.00
DASH/BTC
2023-01-30 15:24:04
329
Pionex
$57.48
₩74,976
$226,544
₩2억9549만
0.00
DASH/USDT
2023-01-30 15:26:36
330
Purcow
$57.39
₩74,858
$24,592
₩3207만
0.00
DASH/CCXX
2023-01-30 14:00:46
331
Purcow
$57.38
₩74,845
$226,946
₩2억9602만
0.00
DASH/USDT
2023-01-30 14:00:46
332
BitHash
$57.34
₩74,793
$10,566
₩1378만
0.00
DASH/RUB
2023-01-31 03:30:58
333
YoBit
$57.30
₩74,741
$10
₩12,626
0.00
DASH/WAVES
2023-01-30 01:19:01
334
BITEXBOOK
$57.24
₩74,663
$8
₩10,031
0.00
DASH/ETH
2022-11-04 08:40:58
335
KuCoin
$57.07
₩74,441
$11,885
₩1550만
0.00
DASH/ETH
2023-01-29 21:52:05
336
ExMarkets
$57.02
₩74,376
$195,942
₩2억5558만
0.00
DASH/USDT
2023-01-29 18:29:17
337
Pionex
$57.00
₩74,350
$15,745
₩2053만
0.00
DASH/BTC
2023-01-29 15:27:47
338
CoinDCX
$56.99
₩74,337
$1406만
₩183억4155만
0.00
DASH/USDT
2023-01-29 15:25:38
339
ExMarkets
$56.99
₩74,337
$172,431
₩2억2491만
0.00
DASH/ETH
2023-01-29 18:29:17
340
CoinDCX
$56.97
₩74,311
$525,494
₩6억8544만
0.00
DASH/BTC
2023-01-29 15:25:39
341
ExMarkets
$56.96
₩74,298
$98,759
₩1억2881만
0.00
DASH/BTC
2023-01-29 18:29:16
342
KuCoin
$56.92
₩74,245
$64,747
₩8445만
0.00
DASH/BTC
2023-01-29 22:05:25
343
KuCoin
$56.92
₩74,245
$715,021
₩9억3265만
0.00
DASH/USDT
2023-01-29 22:05:59
344
SouthXchange
$56.87
₩74,180
$3
₩3,952
0.00
DASH/USD
2022-05-27 11:57:14
345
Kuna Exchange
$56.79
₩74,076
$1,087
₩1,418,018
0.00
DASH/USDT
2023-01-31 05:23:10
346
Zonda
$56.54
₩73,750
$253
₩329,708
0.00
DASH/EUR
2023-01-29 10:46:43
347
Dove Wallet
$56.04
₩73,097
$0
₩161
0.00
DASH/USDP
2022-03-25 12:56:04
348
Zonda
$55.72
₩72,680
$5,904
₩7,700,527
0.00
DASH/PLN
2023-01-29 11:17:20
349
Zonda
$55.63
₩72,563
$3,944
₩5,144,907
0.00
DASH/USDT
2023-01-29 10:07:34
350
Dove Wallet
$55.62
₩72,550
$0
₩336
0.00
DASH/USDC
2022-05-16 23:22:35
351
COSS
$55.40
₩72,263
$0
₩0
0.00
DASH/BTC
2020-01-07 17:00:16
352
WazirX
$55.10
₩71,871
$983
₩1,282,023
0.00
DASH/INR
2023-01-22 06:17:24
353
Unnamed
$55.07
₩71,832
$1
₩1,323
0.00
DASH/UTIP
2023-01-10 09:44:09
354
COSS
$54.93
₩71,650
$0
₩0
0.00
DASH/ETH
2020-01-07 07:05:48
355
BTC Trade UA
$54.40
₩70,958
$204
₩265,950
0.00
DASH/UAH
2023-01-30 20:46:16
356
CoinDCX
$54.11
₩70,580
$173
₩225,945
0.00
DASH/INR
2023-01-23 02:29:33
357
AscendEX (BitMax)
$54.10
₩70,567
$4
₩5,648
0.00
DASH/BTC
2022-08-08 23:47:25
358
WazirX
$53.65
₩69,980
$911
₩1,188,825
0.00
DASH/USDT
2023-01-22 05:39:21
359
Decoin
$53.52
₩69,810
$205,035
₩2억6744만
0.00
DASH/BTC
2022-08-17 12:25:52
360
CoinDCX
$53.34
₩69,576
$12,735
₩1661만
0.00
DASH/BNB
2023-01-23 15:44:08
361
CoinDCX
$53.25
₩69,458
$25,727
₩3355만
0.00
DASH/ETH
2023-01-23 15:46:29
362
Binance
$52.75
₩68,806
$8,074
₩1053만
0.00
DASH/BNB
2023-01-22 22:13:08
363
eToro
$52.75
₩68,806
$13,765
₩1795만
0.00
DASH/USD
2022-08-17 11:57:02
364
BitGlobal
$52.74
₩68,793
$320,214
₩4억1768만
0.00
DASH/USDT
2023-01-16 05:45:36
365
Mercatox
$52.67
₩68,702
$98,667
₩1억2869만
0.00
DASH/BTC
2023-01-29 16:07:33
366
Binance
$52.66
₩68,689
$395,588
₩5억1599만
0.00
DASH/BUSD
2023-01-22 22:35:59
367
Binance
$52.64
₩68,663
$233,561
₩3억0465만
0.00
DASH/BTC
2023-01-22 22:32:53
368
Binance
$52.64
₩68,663
$5,321,906
₩69억4178만
0.00
DASH/USDT
2023-01-22 22:30:45
369
WazirX
$52.62
₩68,636
$6
₩8,100
0.00
DASH/BTC
2023-01-22 02:22:39
370
Vindax
$52.61
₩68,623
$28,351
₩3698만
0.00
DASH/ETH
2023-01-26 17:05:07
371
BtcTurk PRO
$52.56
₩68,558
$271,527
₩3억5417만
0.00
DASH/TRY
2023-01-16 12:46:10
372
Binance
$52.56
₩68,558
$25,649
₩3345만
0.00
DASH/ETH
2023-01-22 22:44:43
373
CEX.IO
$52.50
₩68,480
$1,203
₩1,569,574
0.00
DASH/USD
2023-01-28 10:41:46
374
SouthXchange
$52.47
₩68,441
$0
₩19
0.00
DASH/DAI
2023-01-15 07:19:58
375
OKEx
$52.16
₩68,036
$11,110
₩1449만
0.00
DASH/KRW
2019-12-02 16:09:23
376
CryptoBridge
$51.98
₩67,802
$0
₩0
0.00
DASH/USDT
2019-09-29 22:59:52
377
NovaDAX
$51.96
₩67,776
$37
₩47,845
0.00
DASH/USDT
2023-01-21 08:11:36
378
LATOKEN
$51.95
₩67,763
$39,423
₩5142만
0.00
DASH/BTC
2023-01-16 03:27:11
379
SouthXchange
$51.80
₩67,567
$0
₩394
0.00
DASH/BCH
2023-01-15 17:33:03
380
StakeCube Exchange
$51.78
₩67,541
$25
₩32,323
0.00
DASH/BTC
2023-01-24 17:27:26
381
NiceHash
$51.75
₩67,502
$1,235
₩1,611,536
0.00
DASH/BTC
2023-01-14 23:02:08
382
CEX.IO
$51.64
₩67,358
$119
₩155,613
0.00
DASH/EUR
2023-01-27 09:39:53
383
Tokenize
$51.63
₩67,345
$195
₩254,367
0.00
DASH/THB
2020-01-06 11:54:08
384
Bitbegin
$51.55
₩67,241
$113,056
₩1억4746만
0.00
DASH/USDT
2023-01-28 19:28:14
385
BtcTurk PRO
$51.54
₩67,228
$85
₩111,159
0.00
DASH/BTC
2023-01-16 09:45:25
386
LATOKEN
$51.52
₩67,202
$240,531
₩3억1374만
0.00
DASH/USDT
2023-01-16 03:27:11
387
ZG.com
$51.20
₩66,784
$1121만
₩146억2671만
0.00
DASH/BTC
2020-03-12 20:04:28
388
CoinMargin
$51.19
₩66,771
$10,619
₩1385만
0.00
DASH/BTC
2022-07-30 12:09:58
389
CoinMargin
$51.16
₩66,732
$17,112
₩2232만
0.00
DASH/ETH
2022-07-30 12:13:15
390
CEX.IO
$51.14
₩66,706
$37
₩48,706
0.00
DASH/USDT
2023-01-27 17:02:43
391
NovaDAX
$50.97
₩66,484
$288
₩375,701
0.00
DASH/BRL
2023-01-23 10:23:48
392
StakeCube Exchange
$50.78
₩66,236
$5
₩7,148
0.00
DASH/LTC
2023-01-15 02:03:28
393
Bitinka.com
$50.73
₩66,171
$8,090
₩1055만
0.00
DASH/USDT
2023-01-28 22:35:12
394
Bitubu Exchange
$50.72
₩66,158
$3,233
₩4,217,649
0.00
DASH/USDT
2023-01-26 14:16:04
395
Liquid
$50.67
₩66,093
$0
₩0
0.00
DASH/JPY
2019-10-27 10:59:48
396
Zipmex
$50.62
₩66,028
$100
₩129,877
0.00
DASH/IDR
2022-07-20 23:51:02
397
SouthXchange
$50.56
₩65,949
$606
₩790,833
0.00
DASH/BTC
2023-01-15 18:41:16
398
SouthXchange
$50.56
₩65,949
$0
₩392
0.00
DASH/PAX
2023-01-15 18:41:14
399
Bitforex
$50.55
₩65,936
$3,265,888
₩42억5996만
0.00
DASH/USDC
2023-01-29 08:24:41
400
Bitforex
$50.55
₩65,936
$1243만
₩162억2275만
0.00
DASH/BTC
2023-01-29 08:24:40
401
Deepcoin
$50.54
₩65,923
$857,149
₩11억1804만
0.00
DASH/USDT
2023-01-26 12:03:50
402
Dcoin
$50.52
₩65,897
$720,058
₩9억3922만
0.00
DASH/USDT
2023-01-29 08:24:46
403
Bitubu Exchange
$50.49
₩65,858
$1,945
₩2,537,372
0.00
DASH/BTC
2023-01-26 12:52:42
404
Bitubu Exchange
$50.43
₩65,780
$139
₩181,544
0.00
DASH/ETH
2023-01-26 13:04:41
405
Bitci
$50.38
₩65,715
$1,851
₩2,414,669
0.00
DASH/CHFT
2022-08-10 19:41:46
406
Bibox
$50.29
₩65,597
$2,654,438
₩34억6239만
0.00
DASH/USDT
2023-01-26 19:08:28
407
Bibox
$50.24
₩65,532
$736,940
₩9억6125만
0.00
DASH/ETH
2023-01-26 19:08:28
408
Bibox
$50.23
₩65,519
$461,598
₩6억0209만
0.00
DASH/BTC
2023-01-26 19:08:28
409
Huobi Global
$50.17
₩65,441
$6,981
₩9,105,671
0.00
DASH/HT
2022-08-25 03:28:53
410
SouthXchange
$50.14
₩65,402
$0
₩402
0.00
DASH/TUSD
2023-01-15 18:41:15
411
SouthXchange
$50.14
₩65,402
$36
₩47,023
0.00
DASH/USDC
2023-01-15 18:26:45
412
SouthXchange
$50.12
₩65,376
$1
₩1,323
0.00
DASH/USDT
2023-01-15 18:49:18
413
CEX.IO
$50.04
₩65,271
$42
₩55,006
0.00
DASH/BTC
2023-01-26 07:29:53
414
CoinMargin
$49.99
₩65,206
$18,544
₩2418만
0.00
DASH/USDT
2022-07-30 12:09:58
415
Huobi Global
$49.97
₩65,180
$103,318
₩1억3476만
0.00
DASH/BTC
2022-08-25 03:38:15
416
YoBit
$49.95
₩65,154
$0
₩124
0.00
DASH/YO
2023-01-15 13:13:28
417
STEX
$49.88
₩65,062
$25
₩32,218
0.00
DASH/USDT
2023-01-09 18:34:13
418
Huobi Global
$49.86
₩65,036
$4,747
₩6,192,272
0.00
DASH/HUSD
2022-08-25 02:47:43
419
Bitinka.com
$49.82
₩64,984
$3,280
₩4,278,224
0.00
DASH/ETH
2023-01-27 11:27:49
420
LBank
$49.80
₩64,958
$1,157,799
₩15억1021만
0.00
DASH/USDT
2023-01-18 05:01:55
421
Coinstore
$49.79
₩64,945
$502,456
₩6억5539만
0.00
DASH/USDT
2023-01-18 04:59:43
422
Beaxy
$49.77
₩64,919
$170
₩222,240
0.00
DASH/BTC
2023-01-27 03:58:59
423
Kraken
$49.72
₩64,854
$19,492
₩2542만
0.00
DASH/EUR
2023-01-18 04:54:05
424
BtcTurk PRO
$49.70
₩64,828
$70,016
₩9132만
0.00
DASH/USDT
2023-01-18 04:59:05
425
Kraken
$49.68
₩64,802
$60,965
₩7952만
0.00
DASH/USD
2023-01-18 04:58:37
426
KuCoin
$49.65
₩64,762
$3,208
₩4,184,935
0.00
DASH/KCS
2023-01-20 17:01:08
427
BitMart
$49.54
₩64,619
$89,829
₩1억1717만
0.00
DASH/BTC
2023-01-16 23:08:50
428
BitMart
$49.50
₩64,567
$403,758
₩5억2665만
0.00
DASH/USDT
2023-01-16 23:08:53
429
Tidex
$49.46
₩64,515
$788
₩1,027,787
0.00
DASH/BTC
2023-01-17 07:18:31
430
Zipmex
$49.45
₩64,502
$93
₩120,825
0.00
DASH/USDT
2022-07-20 23:58:04
431
Tidex
$49.44
₩64,489
$24,888
₩3246만
0.00
DASH/ETH
2023-01-17 07:26:04
432
Tidex
$49.44
₩64,489
$750,644
₩9억7912만
0.00
DASH/USDT
2023-01-17 07:26:04
433
Tidex
$49.41
₩64,449
$386,234
₩5억0379만
0.00
DASH/BUSD
2023-01-17 07:26:05
434
ZB
$49.40
₩64,436
$974,665
₩12억7133만
0.00
DASH/USDT
2022-08-05 07:57:29
435
Idax
$49.35
₩64,371
$1967만
₩256억5987만
0.00
DASH/BTC
2019-11-27 15:30:02
436
SouthXchange
$49.31
₩64,319
$4
₩5,126
0.00
DASH/LTC
2023-01-15 18:19:56
437
BTCSquare
$49.26
₩64,254
$2,077
₩2,708,820
0.00
DASH/BTC
2023-01-12 09:17:30
438
Stormgain
$49.19
₩64,162
$2,291
₩2,988,883
0.00
DASH/USDT
2023-01-09 10:45:00
439
STEX
$49.13
₩64,084
$12
₩15,026
0.00
DASH/BTC
2023-01-09 18:34:14
440
ZBG
$49.11
₩64,058
$318,580
₩4억1554만
0.00
DASH/USDT
2023-01-04 09:04:30
441
BX Thailand
$49.02
₩63,941
$0
₩0
0.00
DAS/THB
2019-10-02 01:01:16
442
AlterDice
$48.96
₩63,862
$11,368
₩1482만
0.00
DASH/USDT
2023-01-17 12:06:58
443
Phemex
$48.96
₩63,862
$482,820
₩6억2978만
0.00
DASH/USDT
2023-01-18 22:30:03
444
AlterDice
$48.89
₩63,771
$1,611
₩2,101,892
0.00
DASH/BTC
2023-01-17 12:06:58
445
ZB
$48.86
₩63,732
$1,675
₩2,184,394
0.00
DASH/QC
2022-08-05 01:17:09
446
Catex
$48.72
₩63,549
$647,424
₩8억4448만
0.00
DASH/ETH
2023-01-09 13:06:16
447
HitBTC
$48.64
₩63,445
$0
₩19
0.00
DASH/BCH
2023-01-12 16:20:13
448
ZB
$48.18
₩62,845
$12
₩15,274
0.00
DASH/BTC
2022-07-31 10:12:52
449
MEXC Global
$47.86
₩62,428
$145,842
₩1억9023만
0.00
DASH/USDT
2022-12-16 00:07:43
450
MEXC Global
$47.80
₩62,349
$630,671
₩8억2263만
0.00
DASH/BTC
2022-12-16 00:09:08
451
Coinfield
$47.77
₩62,310
$7,656
₩9,986,141
0.00
DASH/CAD
2023-01-19 12:21:00
452
Coinfield
$47.72
₩62,245
$317
₩413,045
0.00
DASH/XRP
2023-01-19 12:21:00
453
Coinfield
$47.63
₩62,128
$25,945
₩3384만
0.00
DASH/USD
2023-01-19 12:17:43
454
Catex
$47.60
₩62,089
$69,663
₩9086만
0.00
DASH/TRX
2023-01-06 09:32:59
455
EXMO
$47.57
₩62,049
$22,530
₩2938만
0.00
DASH/RUB
2022-12-23 04:58:21
456
Coinfield
$47.56
₩62,036
$28,172
₩3674만
0.00
DASH/USDT
2023-01-19 12:17:43
457
Huobi
$47.48
₩61,932
$456,411
₩5억9533만
0.00
DASH/USDT
2023-01-09 08:07:03
458
Bittrex
$47.29
₩61,684
$5,651
₩7,371,145
0.00
DASH/BTC
2022-11-08 03:25:08
459
Bitci
$47.25
₩61,632
$287,868
₩3억7548만
0.00
DASH/USDT
2023-01-12 03:06:31
460
Indodax
$47.21
₩61,580
$1,706
₩2,224,973
0.00
DRK/IDR
2022-07-19 20:45:10
461
BTX
$47.04
₩61,358
$0
₩0
0.00
DASH/BTC
2022-10-07 19:34:48
462
Kanga
$47.00
₩61,306
$48,324
₩6303만
0.00
DASH/USDT
2023-01-11 14:07:00
463
Bittrex
$46.84
₩61,097
$990
₩1,291,871
0.00
DASH/ETH
2022-11-08 03:25:08
464
Bittrex
$46.79
₩61,032
$2,507
₩3,270,682
0.00
DASH/USD
2022-11-08 03:49:58
465
EXMO
$46.76
₩60,993
$64,214
₩8375만
0.00
DASH/USD
2022-12-23 04:58:21
466
Liquid
$46.70
₩60,915
$66
₩86,598
0.00
DASH/BTC
2022-08-22 07:05:17
467
Nominex
$46.64
₩60,836
$2,212
₩2,884,898
0.00
DASH/BTC
2022-11-08 06:18:36
468
Nominex
$46.63
₩60,823
$12,076
₩1575만
0.00
DASH/USDT
2022-11-08 06:18:36
469
Nominex
$46.57
₩60,745
$911
₩1,188,551
0.00
DASH/BNB
2022-11-08 06:08:59
470
FMFW.io
$46.56
₩60,732
$118,231
₩1억5421만
0.00
DASH/ETH
2022-11-08 05:58:52
471
FMFW.io
$46.52
₩60,680
$480,750
₩6억2708만
0.00
DASH/BTC
2022-11-08 06:08:51
472
AAX
$46.52
₩60,680
$3,926,818
₩51억2206만
0.00
DASH/USDT
2022-11-08 06:12:02
473
TokoCrypto
$46.50
₩60,654
$2,189
₩2,854,637
0.00
DASH/USDT
2022-11-08 05:55:54
474
Nominex
$46.50
₩60,654
$784
₩1,021,982
0.00
DASH/ETH
2022-11-08 05:55:58
475
FMFW.io
$46.49
₩60,641
$6,251,078
₩81억5378만
0.00
DASH/USDT
2022-11-08 06:15:01
476
Bittrex
$46.48
₩60,628
$3,680
₩4,800,707
0.00
DASH/USDT
2022-11-08 01:54:12
477
Nominex
$46.40
₩60,523
$1,561
₩2,036,086
0.00
DASH/BUSD
2022-11-08 06:18:37
478
Catex
$46.37
₩60,484
$559,171
₩7억2937만
0.00
DASH/BTC
2023-01-08 18:04:43
479
BITEXBOOK
$46.16
₩60,210
$6
₩8,348
0.00
DASH/UAH
2022-11-04 08:59:34
480
Liquid
$46.03
₩60,041
$83
₩108,342
0.00
DASH/USD
2022-08-20 22:48:12
481
Liquid
$45.88
₩59,845
$45
₩58,136
0.00
DASH/USDT
2022-08-20 15:42:08
482
EXMO
$45.48
₩59,323
$21,031
₩2743만
0.00
DASH/UAH
2022-12-23 04:58:17
483
Catex
$45.39
₩59,206
$337,384
₩4억4007만
0.00
DASH/USDT
2023-01-09 07:03:52
484
Coindeal
$45.29
₩59,075
$10
₩12,574
0.00
DASH/BTC
2023-01-25 16:43:29
485
TradeOgre
$45.16
₩58,906
$772
₩1,006,486
0.00
DASH/BTC
2022-11-07 19:40:06
486
Coinzoom
$45.08
₩58,801
$100
₩130,621
0.00
DASH/USD
2022-12-04 05:46:17
487
Kraken
$44.96
₩58,645
$1,995
₩2,602,865
0.00
DASH/XBT
2023-01-06 09:22:40
488
ZBG
$44.92
₩58,593
$2,706
₩3,530,227
0.00
DASH/QC
2022-12-30 22:34:55
489
AltcoinTrader
$44.85
₩58,501
$666
₩868,665
0.00
DASH/ZAR
2022-12-25 14:31:07
490
BKEX
$44.20
₩57,654
$99,411
₩1억2966만
0.00
DASH/BTC
2022-12-01 19:23:36
491
Bitci
$43.99
₩57,380
$37,005
₩4826만
0.00
DASH/TRY
2022-06-14 04:02:30
492
Simex
$43.88
₩57,236
$3
₩3,431
0.00
DASH/USDT
2021-12-14 02:25:35
493
Nami.Exchange
$43.77
₩57,093
$1,787,182
₩23억3116만
0.00
DASH/VNDC
2022-09-17 21:12:50
494
BTC-Alpha
$43.75
₩57,067
$293
₩382,757
0.00
DASH/USDT
2022-07-14 00:44:25
495
CoinTiger
$43.63
₩56,910
$115,192
₩1억5025만
0.00
DASH/USDT
2022-11-30 20:12:52
496
WhiteBIT
$43.62
₩56,897
$72,651
₩9476만
0.00
DASH/BTC
2022-12-17 10:35:56
497
Hoo.com
$43.62
₩56,897
$3,816,611
₩49억7831만
0.00
DASH/USDT
2022-07-12 05:05:20
498
GokuMarket
$43.51
₩56,754
$935,647
₩12억2043만
0.00
DASH/BTC
2022-07-05 20:28:28
499
GokuMarket
$43.51
₩56,754
$2,944,891
₩38억4125만
0.00
DASH/USDT
2022-07-05 20:28:28
500
Bybit
$43.43
₩56,649
$3,089
₩4,029,766
0.00
DASH/USDT
2023-01-03 16:28:03
501
GokuMarket
$43.41
₩56,623
$1,210,028
₩15억7833만
0.00
DASH/ETH
2022-07-05 20:28:28
502
Gate.io
$43.34
₩56,532
$3,911
₩5,101,158
0.00
DASH/BTC
2022-12-19 19:28:13
503
Gate.io
$43.33
₩56,519
$38,155
₩4976만
0.00
DASH/USDT
2022-12-19 19:28:04
504
BiONE
$43.25
₩56,414
$661,501
₩8억6284만
0.00
DASH/USDT
2022-12-24 10:25:04
505
AEX
$43.25
₩56,414
$22,485
₩2932만
0.00
DASH/USDT
2023-01-04 07:45:31
506
DigiFinex
$43.16
₩56,297
$10,592
₩1381만
0.00
DASH/BTC
2022-12-18 12:35:57
507
WhiteBIT
$43.16
₩56,297
$327,541
₩4억2723만
0.00
DASH/USDT
2022-12-17 10:35:57
508
DigiFinex
$43.14
₩56,271
$1,026,495
₩13억3893만
0.00
DASH/USDT
2022-12-18 12:41:10
509
AEX
$43.08
₩56,193
$22,017
₩2871만
0.00
DASH/USDC
2023-01-04 07:45:31
510
DigiFinex
$43.05
₩56,154
$6,792
₩8,859,117
0.00
DASH/ETH
2022-12-18 11:57:57
511
TokoCrypto
$42.99
₩56,075
$7
₩8,726
0.00
DASH/ETH
2022-10-10 15:17:24
512
Hotbit
$42.99
₩56,075
$12,439
₩1622만
0.00
DASH/ETH
2022-12-17 10:49:49
513
CoinFLEX
$42.90
₩55,958
$67,636
₩8822만
0.00
DASH/USD
2022-07-16 13:44:42
514
Dex-Trade
$42.86
₩55,906
$12,810
₩1670만
0.00
DASH/ETH
2022-12-17 10:47:29
515
Hotbit
$42.84
₩55,880
$50,811
₩6627만
0.00
DASH/USDT
2022-12-17 10:49:49
516
Oceanex
$42.84
₩55,880
$95,746
₩1억2488만
0.00
DASH/USDT
2023-01-04 09:13:29
517
Dex-Trade
$42.83
₩55,867
$59,453
₩7754만
0.00
DASH/BTC
2022-12-17 10:47:29
518
Bitinka.com
$42.82
₩55,854
$131,178
₩1억7110만
0.00
DASH/USD
2022-06-16 21:46:37
519
Bitinka.com
$42.81
₩55,841
$130,998
₩1억7087만
0.00
DASH/EUR
2022-06-16 21:46:37
520
Oceanex
$42.81
₩55,841
$206,515
₩2억6937만
0.00
DASH/VET
2023-01-04 09:08:57
521
Dex-Trade
$42.77
₩55,788
$354,395
₩4억6226만
0.00
DASH/USDT
2022-12-17 10:47:29
522
Indodax
$42.76
₩55,775
$811
₩1,057,996
0.00
DASH/IDR
2022-12-17 10:57:25
523
BitBNS
$42.76
₩55,775
$47
₩61,162
0.00
DASH/INR
2023-01-10 01:31:58
524
Satang Pro
$42.72
₩55,723
$2
₩3,104
0.00
DASH/THB
2023-01-29 10:50:44
525
Hotbit
$42.71
₩55,710
$5,972
₩7,789,108
0.00
DASH/BTC
2022-12-17 10:49:50
526
Bitfinex
$42.30
₩55,175
$76,181
₩9936만
0.00
DSH/BTC
2022-11-29 20:32:15
527
HitBTC
$42.29
₩55,162
$158
₩206,144
0.00
DASH/EURS
2022-12-01 02:52:06
528
Binance US
$42.29
₩55,162
$43,368
₩5656만
0.00
DASH/USD
2022-11-29 20:07:24
529
Bitfinex
$42.18
₩55,019
$217,881
₩2억8419만
0.00
DSH/USD
2022-11-29 20:22:39
530
HitBTC
$42.15
₩54,980
$0
₩55
0.00
DASH/EOS
2022-11-23 13:44:15
531
BigONE
$41.97
₩54,745
$318,910
₩4억1597만
0.00
DASH/BTC
2022-07-04 14:58:39
532
BKEX
$41.84
₩54,575
$724,453
₩9억4496만
0.00
DASH/USDT
2022-12-31 03:00:56
533
EXMO
$41.78
₩54,497
$84,097
₩1억0969만
0.00
DASH/BTC
2022-12-23 04:58:23
534
EXMO
$41.78
₩54,497
$43,400
₩5661만
0.00
DASH/USDT
2022-12-23 04:58:17
535
Vindax
$41.70
₩54,393
$66,580
₩8684만
0.00
DASH/BTC
2019-12-25 16:30:12
536
TokoCrypto
$41.50
₩54,132
$5
₩6,561
0.00
DASH/BTC
2022-11-03 22:02:59
537
TokoCrypto
$41.44
₩54,054
$166
₩216,058
0.00
DASH/BNB
2022-10-12 02:01:43
538
Altilly
$41.39
₩53,988
$0
₩0
0.00
DASH/USDC
2020-03-04 13:18:27
539
Biconomy
$41.21
₩53,754
$125,286
₩1억6342만
0.00
DASH/USDT
2022-11-29 11:02:50
540
XT.COM
$41.20
₩53,740
$49
₩64,162
0.00
DASH/BTC
2022-11-03 09:25:03
541
XT.COM
$41.12
₩53,636
$5491만
₩716억2796만
0.00
DASH/USDT
2022-11-03 09:25:02
542
Bitsten
$41.02
₩53,506
$6,270
₩8,178,478
0.00
DASH/BTC
2022-11-03 01:49:33
543
Txbit
$40.95
₩53,414
$228
₩297,047
0.00
DASH/USDT
2022-11-29 11:08:12
544
Bitsten
$40.92
₩53,375
$12,089
₩1576만
0.00
DASH/ETH
2022-11-03 01:01:41
545
Bitsten
$40.91
₩53,362
$15,244
₩1988만
0.00
DASH/USDT
2022-11-03 01:49:33
546
COSS
$39.97
₩52,136
$0
₩0
0.00
DASH/USDT
2019-12-28 12:01:11
547
Zonda
$39.35
₩51,327
$79
₩102,785
0.00
DASH/BTC
2022-11-28 22:48:51
548
FMFW.io
$37.91
₩49,449
$0
₩15
0.00
DASH/BCH
2022-11-04 01:34:59
549
BitGlobal
$37.06
₩48,340
$0
₩352
0.00
DASH/BTC
2023-01-06 07:18:27
550
CREX24
$37.03
₩48,301
$0
₩266
0.00
DASH/BTC
2022-08-03 00:01:16
551
Poloniex
$36.62
₩47,766
$121
₩157,621
0.00
DASH/USDC
2022-11-22 23:34:06
552
P2B
$36.33
₩47,388
$569,499
₩7억4284만
0.00
DASH/USDT
2022-11-22 23:55:52
553
P2B
$36.30
₩47,349
$189,102
₩2억4666만
0.00
DASH/USD
2022-11-22 23:55:52
554
CoinEx
$36.29
₩47,336
$3,697
₩4,822,542
0.00
DASH/USDC
2022-11-22 23:55:45
555
P2B
$36.28
₩47,323
$56,238
₩7335만
0.00
DASH/BTC
2022-11-22 23:55:52
556
CoinEx
$36.26
₩47,297
$10,959
₩1429만
0.00
DASH/USDT
2022-11-22 23:55:44
557
AscendEX (BitMax)
$36.24
₩47,271
$358,811
₩4억6802만
0.00
DASH/USDT
2022-11-22 23:52:13
558
BigONE
$36.20
₩47,219
$396,014
₩5억1655만
0.00
DASH/USDT
2022-11-22 23:55:12
559
CoinEx
$36.14
₩47,140
$5,828
₩7,602,294
0.00
DASH/BTC
2022-11-22 23:55:44
560
P2B
$36.14
₩47,140
$3,264
₩4,257,185
0.00
DASH/ETH
2022-11-22 23:55:52
561
CryptalDash
$36.06
₩47,036
$0
₩0
0.00
DASH/CRD
2019-08-01 18:45:53
562
Poloniex
$36.00
₩46,958
$6,048
₩7,889,506
0.00
DASH/USDT
2022-11-22 23:37:41
563
Poloniex
$35.86
₩46,775
$4,132
₩5,390,169
0.00
DASH/BTC
2022-11-22 23:22:51
564
WOO Network
$34.15
₩44,545
$8,789
₩1146만
0.00
DASH/USDT
2022-11-13 00:23:26
565
Altilly
$34.06
₩44,427
$0
₩0
0.00
DASH/PAX
2020-03-04 13:18:22
566
BitGlobal
$30.70
₩40,044
$3
₩4,383
0.00
DASH/ETH
2023-01-13 06:39:06
567
StakeCube Exchange
$30.26
₩39,471
$0
₩32
0.00
DASH/SCC
2023-01-24 07:12:33
568
Waves.Exchange
$27.83
₩36,301
$53
₩68,858
0.00
DASH/WAVES
2022-05-10 09:02:02
569
Altilly
$19.29
₩25,161
$0
₩186
0.00
DASH/BCH
2020-05-26 06:41:13
570
Liquid
$18.83
₩24,561
$0
₩0
0.00
DASH/SGD
2019-09-29 23:19:52
571
ABCC
$15.76
₩20,557
$115
₩149,886
0.00
DASH/BTC
2019-10-02 04:20:18
572
SatowalletEx
$10.80
₩14,087
$0
₩169
0.00
DASH/SATOS
2019-09-22 03:27:30
573
CoinBene
$10.59
₩13,813
$1
₩1,383
0.00
DASH/BRL
2021-01-04 03:41:53
574
CryTrEx
$8.78
₩11,452
$0
₩0
0.00
DASH/CRYT
2019-05-17 17:49:56
575
CryptoBridge
$3.64
₩4,748
$0
₩0
0.00
DASH/LGS
2019-09-29 23:00:08
576
SatoExchange
$1.35
₩1,761
$0
₩0
0.00
DASH/SATX
2019-09-29 23:24:54
577
BitBNS
$1.00
₩1,304
$1
₩1,301
0.00
DASH/USDT
2022-06-25 20:07:01
578
BTX
$0.168569
₩220
$0
₩1
0.00
DASH/EUR
2022-10-22 20:34:22
579
BOA Exchange
$0.000080
₩0.10
$0
₩0
0.00
DASH/BTC
2019-09-30 01:09:16
580
BOA Exchange
$0.000002
₩0.00
$0
₩0
0.00
DASH/ETH
2019-09-30 00:14:50
581
Bitsane
$0.000000
₩0.00
$0
₩0
0.00
DASH/EUR
2019-06-07 19:12:18
582
Bitsane
$0.000000
₩0.00
$0
₩0
0.00
DASH/ETH
2019-06-11 12:58:54
583
SatowalletEx
$0.000000
₩0.00
$0
₩0
0.00
DASH/ETH
2019-06-13 21:25:26
584
Txbit
$0.000000
₩0.00
$0
₩0
0.00
DASH/GBP
2022-04-26 18:38:23
585
Bitsane
$0.000000
₩0.00
$0
₩0
0.00
DASH/USDT
2019-06-15 20:13:49
586
Bitsane
$0.000000
₩0.00
$0
₩0
0.00
DASH/USD
2019-06-07 21:21:56
587
bleutrade
$0.000000
₩0.00
$0
₩0
0.00
DASH/ETH
2019-10-02 12:00:51
588
Coinsbit
$0.000000
₩0.00
$0
₩0
0.00
DASH/USDT
2022-01-27 21:09:33
589
NLexch
$0.000000
₩0.00
$0
₩0
0.00
DASH/XRP
2019-09-29 23:20:19
590
Tidex
$0.000000
₩0.00
$0
₩0
0.00
DASH/WEUR
2019-10-10 23:05:16
591
bleutrade
$0.000000
₩0.00
$0
₩0
0.00
DASH/USDT
2019-10-02 12:00:51
592
Bitsane
$0.000000
₩0.00
$0
₩0
0.00
DASH/BCH
2019-06-11 12:58:55
593
Waves Platform
$0.000000
₩0.00
$0
₩0
0.00
DASH/GROSH
2019-05-01 23:49:12
594
Waves Platform
$0.000000
₩0.00
$0
₩0
0.00
DASH/WBTC
2019-05-02 10:07:23
595
Waves Platform
$0.000000
₩0.00
$0
₩0
0.00
DASH/ZEC
2019-05-02 09:36:00
596
Waves Platform
$0.000000
₩0.00
$0
₩0
0.00
DASH/WUSD
2019-05-02 03:09:28
597
Waves Platform
$0.000000
₩0.00
$0
₩0
0.00
DASH/WTRY
2019-05-01 15:55:56
598
Waves Platform
$0.000000
₩0.00
$0
₩0
0.00
DASH/BCC
2019-05-02 03:11:24
599
Tidex
$0.000000
₩0.00
$0
₩0
0.00
DASH/WAVES
2022-01-29 17:54:04
600
Waves Platform
$0.000000
₩0.00
$0
₩0
0.00
DASH/KOLIO…
2019-05-02 11:06:11
601
bleutrade
$0.000000
₩0.00
$0
₩0
0.00
DASH/DOGE
2019-07-15 22:49:32
602
Cobinhood
$0.000000
₩0.00
$0
₩0
0.00
DASH/USDT
2019-09-19 22:36:54
603
SatowalletEx
$0.000000
₩0.00
$0
₩0
0.00
DASH/DOGE
2019-06-13 21:20:13
604
NLexch
$0.000000
₩0.00
$0
₩0
0.00
DASH/DOGE
2019-09-29 23:20:20
605
CryTrEx
$0.000000
₩0.00
$0
₩0
0.00
DASH/USDT
2019-06-29 19:49:31
606
Bitsane
$0.000000
₩0.00
$0
₩0
0.00
DASH/USDC
2019-04-25 01:26:21
607
Tidex
$0.000000
₩0.00
$0
₩0
0.00
DASH/WUSD
2019-10-10 23:05:14
608
BTCSquare
$0.000000
₩0.00
$0
₩0
0.00
DASH/PLURA
2022-04-26 18:40:35
609
3XBIT
$0.000000
₩0.00
$0
₩0
0.00
DASH/USD
2019-09-29 23:28:14
610
BTCSquare
$0.000000
₩0.00
$0
₩0
0.00
DASH/LTC
2022-04-26 18:40:35
611
Braziliex
$0.000000
₩0.00
$0
₩0
0.00
DASH/USDT
2019-09-29 23:25:03
612
3XBIT
$0.000000
₩0.00
$0
₩0
0.00
DASH/BTC
2019-09-29 23:28:14
613
Txbit
$0.000000
₩0.00
$0
₩0
0.00
DASH/UAH
2022-04-26 19:02:45
614
Simex
$0.000000
₩0.00
$0
₩0
0.00
DASH/USD
2019-06-11 12:56:54
615
SatoExchange
$0.000000
₩0.00
$0
₩0
0.00
DASH/BTC
2019-05-30 18:09:52
616
NLexch
$0.000000
₩0.00
$0
₩0
0.00
DASH/BCH
2019-09-29 23:20:35
617
NLexch
$0.000000
₩0.00
$0
₩0
0.00
DASH/NLG
2019-05-02 12:22:40
618
BitMax
$0.000000
₩0.00
$0
₩0
0.00
DASH/ETH
2019-12-25 16:26:36
619
SatoExchange
$0.000000
₩0.00
$0
₩0
0.00
DASH/ETH
2019-05-30 18:09:55
620
Coineal
$0.000000
₩0.00
$0
₩0
0.00
DASH/USDT
2021-12-14 15:18:47
621
SatowalletEx
$0.000000
₩0.00
$0
₩0
0.00
DASH/BTC
2019-06-13 21:20:12
622
Coineal
$0.000000
₩0.00
$0
₩0
0.00
DASH/BTC
2021-12-14 15:18:48
623
BTC Trade UA
$0.000000
₩0.00
$0
₩0
0.00
DASH/BTC
2022-04-26 18:35:46
624
BuyUcoin
$0.000000
₩0.00
$0
₩0
0.00
DASH/INR
2022-04-26 18:35:45
625
Waves Platform
$0.000000
₩0.00
$0
₩0
0.00
DASH/MORSS
2019-05-02 03:09:28
626
NLexch
$0.000000
₩0.00
$0
₩0
0.00
DASH/LTC
2019-09-29 23:20:22
627
Txbit
$0.000000
₩0.00
$0
₩0
0.00
DASH/BRL
2022-04-26 18:38:23
628
bleutrade
$0.000000
₩0.00
$0
₩0
0.00
DASH/BTC
2019-09-29 23:16:58
629
SatowalletEx
$0.000000
₩0.00
$0
₩0
0.00
DASH/NGN
2019-06-13 21:25:25
630
SatowalletEx
$0.000000
₩0.00
$0
₩0
0.00
DASH/LTC
2019-06-13 21:25:25
631
Txbit
$0.000000
₩0.00
$0
₩0
0.00
DASH/TRY
2022-04-26 18:38:23