대시 [DASH] (Dash) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • 35경1857조(원)
  • 전체거래량(24h)
  • 4경5466조(원)
  • 점유율
  • [BTC] 55.7% [ETH] 9.3% [USDT] 8.2%[BNB] 3.6% [USDC] 3.3%

대시 [DASH] (Dash) 시세 모든 거래소 가격

가격 (▼ -8.64%)
36.42 USD
5,581,729 KRW
시가총액 (178위)
463,217,550 USD
70조9927억2171만 KRW
유통량
12,722,015 dash
총발행량
12,722,340 dash
관련사이트 공식사이트
블록조회 chainz.cryptoid.info blockchair.com coinexplorer.net dashblockexplorer.com dash.tokenview.com
커뮤니티 트위터 텔레그램 레딧 discordapp.com dash.org bitcointalk
소스코드 Github1 Github2 Github3 Github4 Github5 Github6 Github7 Github8 Github9
거래소 트위터
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
오래동안 업데이트가 안된 마켓 목록
  • 1 Waves Platform $91,220.00
    ₩13,980,377,200
     $26
    ₩3,924,989     0.00 DASH/EUR 2019-08-07 17:27:28
  • 2 EXX $15,013.40
    ₩2,300,953,684
     $100억0000만
    ₩1532조6000억     0.00 DASH/ETH 2021-05-26 10:37:40
  • 3 Bitfex $2,017.85
    ₩309,255,691
     $0
    ₩0     0.00 DASH/BTC 2022-04-26 18:40:45
  • 4 NLexch $793.02
    ₩121,538,245
     $0
    ₩0     0.00 DASH/BTC 2019-09-29 23:20:21
  • 5 Ice3x $480.46
    ₩73,635,300
     $0
    ₩0     0.00 DASH/BTC 2019-09-29 23:28:20
  • 6 Dove Wallet $467.35
    ₩71,626,061
     $4
    ₩567,062     0.00 DASH/NGN 2021-05-25 10:26:39
  • 7 CoinTiger $415.77
    ₩63,720,910
     $622,509
    ₩954억0572만     0.00 DASH/BTC 2021-05-08 11:54:56
  • 8 C2CX $402.08
    ₩61,622,781
     $1,962
    ₩3억0071만     0.00 DASH/LONG 2021-05-12 13:12:36
  • 9 C2CX $392.77
    ₩60,195,930
     $393
    ₩6019만     0.00 DASH/BTC 2021-05-12 13:31:08
  • 10 Bitalong $378.86
    ₩58,064,084
     $272
    ₩4173만     0.00 DASH/USDT 2021-05-14 14:53:28
  • 11 C2CX $374.43
    ₩57,385,142
     $2,638
    ₩4억0426만     0.00 DASH/USDT 2021-05-12 14:15:32
  • 12 AlterDice $366.93
    ₩56,235,692
     $205,051
    ₩314억2611만     0.00 DASH/USD 2021-05-13 18:15:01
  • 13 Unnamed $363.84
    ₩55,762,118
     $16
    ₩2,522,660     0.00 DASH/XMR 2021-09-01 00:43:42
  • 14 Unnamed $340.25
    ₩52,146,715
     $0
    ₩487     0.00 DASH/ETH 2021-06-01 06:48:42
  • 15 Bitalong $315.28
    ₩48,319,813
     $1,450
    ₩2억2226만     0.00 DASH/ETH 2021-05-18 10:42:08
  • 16 Thodex $314.85
    ₩48,253,911
     $1,232,236
    ₩1888억5248만     0.00 DASH/TRY 2021-04-21 02:01:02
  • 17 Sistemkoin $309.34
    ₩47,409,448
     $2,414,027
    ₩3699억7377만     0.00 DASH/USDT 2021-04-14 16:05:24
  • 18 Vindax $299.70
    ₩45,932,022
     $14
    ₩2,159,433     0.00 DASH/USDT 2021-08-30 00:26:33
  • 19 Bitubu Exchange $296.30
    ₩45,410,938
     $3,303
    ₩5억0618만     0.00 DASH/TRY 2021-05-19 08:21:13
  • 20 Bitfex $291.41
    ₩44,661,497
     $0
    ₩0     0.00 DASH/LTC 2022-04-26 18:40:45
  • 21 GDAC $287.90
    ₩44,123,554
     $0
    ₩0     0.00 DASH/KRW 2022-04-26 18:40:43
  • 22 Bitci $263.33
    ₩40,357,956
     $35,603
    ₩54억5651만     0.00 DASH/BTC 2021-04-05 03:32:58
  • 23 WhiteBIT $261.86
    ₩40,132,664
     $1,875,690
    ₩2874억6824만     0.00 DASH/ETH 2021-02-16 20:54:51
  • 24 Float SV $261.50
    ₩40,077,490
     $339
    ₩5201만     0.00 DASH/USDT 2021-09-06 16:21:42
  • 25 OKEx Korea $258.17
    ₩39,567,134
     $366
    ₩5606만     0.00 DASH/BTC 2021-04-07 21:44:15
  • 26 BiONE $254.07
    ₩38,938,768
     $1196만
    ₩1조8336억     0.00 DASH/BTC 2021-04-24 13:31:47
  • 27 XT.COM $240.75
    ₩36,897,345
     $253,894
    ₩389억1179만     0.00 DASH/SXC 2021-09-02 16:42:18
  • 28 OKEx $239.90
    ₩36,767,074
     $373,135
    ₩571억8667만     0.00 DASH/OKB 2021-03-10 16:52:46
  • 29 Dove Wallet $234.34
    ₩35,914,948
     $50
    ₩7,682,924     0.00 DASH/PAX 2021-09-08 16:29:32
  • 30 Unnamed $232.21
    ₩35,588,505
     $0
    ₩40,399     0.00 DASH/WAVES 2021-08-15 09:42:12
  • 31 CoinAll $230.80
    ₩35,372,408
     $1,154
    ₩1억7686만     0.00 DASH/USDT 2021-03-11 10:30:28
  • 32 CoinAll $230.56
    ₩35,335,626
     $16
    ₩2,475,149     0.00 DASH/BTC 2021-03-11 10:26:34
  • 33 BitMart $229.77
    ₩35,214,550
     $3385만
    ₩5조1888억     0.00 DASH/ETH 2021-08-27 15:53:32
  • 34 Bithumb $225.87
    ₩34,616,836
     $1,084,468
    ₩1662억0556만     0.00 DASH/KRW 2021-03-13 16:23:51
  • 35 CoinEx $223.93
    ₩34,319,512
     $73
    ₩1117만     0.00 DASH/BCH 2021-11-13 15:29:03
  • 36 Vebitcoin $222.83
    ₩34,150,926
     $228,443
    ₩350억1117만     0.00 DASH/TRY 2021-04-25 02:54:38
  • 37 Zebitex $219.73
    ₩33,675,820
     $0
    ₩0     0.00 DASH/ETH 2022-04-26 18:41:17
  • 38 Bvnex $219.32
    ₩33,612,983
     $1,129,018
    ₩1730억3329만     0.00 DASH/USDT 2022-04-26 18:37:19
  • 39 Bvnex $219.25
    ₩33,602,255
     $1,274,326
    ₩1953억0320만     0.00 DASH/VNDT 2021-09-01 11:43:14
  • 40 ProBit $217.25
    ₩33,295,735
     $49,169
    ₩75억3564만     0.00 DASH/BTC 2021-06-17 04:14:31
  • 41 Txbit $213.13
    ₩32,664,304
     $279
    ₩4281만     0.00 DASH/BTC 2021-12-04 19:26:46
  • 42 FatBTC $210.90
    ₩32,322,534
     $19,956
    ₩30억5851만     0.00 DASH/BTC 2021-10-26 12:58:24
  • 43 CITEX $210.73
    ₩32,296,480
     $3억6164만
    ₩55조4249억     0.00 DASH/ETH 2021-08-16 15:21:57
  • 44 Bitibu $207.97
    ₩31,873,482
     $0
    ₩0     0.00 DASH/BTB 2019-07-09 23:09:34
  • 45 Raisex $206.84
    ₩31,700,298
     $0
    ₩0     0.00 DASH/BTC 2019-07-09 20:18:05
  • 46 Bitfex $205.31
    ₩31,465,811
     $0
    ₩0     0.00 DASH/USD 2022-04-26 18:40:45
  • 47 Cashierest $205.29
    ₩31,462,745
     $0
    ₩0     0.00 DASH/KRW 2020-02-17 17:34:56
  • 48 OKEx Korea $204.87
    ₩31,398,376
     $1,415
    ₩2억1686만     0.00 DASH/USDT 2021-03-07 00:22:38
  • 49 B2BX $204.12
    ₩31,283,431
     $125,840
    ₩192억8623만     0.00 DASH/BTC 2021-05-27 19:13:39
  • 50 FatBTC $202.95
    ₩31,104,117
     $20,058
    ₩30억7408만     0.00 DASH/USDT 2021-10-26 12:48:22
  • 51 Atomars $199.70
    ₩30,606,022
     $0
    ₩0     0.00 DASH/BTC 2022-01-29 17:53:18
  • 52 Bitibu $196.89
    ₩30,175,361
     $0
    ₩0     0.00 DASH/BTC 2019-07-10 07:06:22
  • 53 CoinBene $194.82
    ₩29,858,113
     $11,330
    ₩17억3642만     0.00 DASH/USDT 2021-11-06 19:00:36
  • 54 Huobi Indonesia $193.57
    ₩29,666,538
     $4
    ₩617,638     0.00 DASH/USDT 2021-10-17 01:00:07
  • 55 Bidesk $193.25
    ₩29,617,495
     $2,451
    ₩3억7558만     0.00 DASH/BTC 2021-11-25 20:04:52
  • 56 BTCNEXT $193.18
    ₩29,606,767
     $1,178,577
    ₩1806억2871만     0.00 DASH/BTC 2021-11-01 08:48:55
  • 57 BTCNEXT $192.43
    ₩29,491,822
     $1,131,935
    ₩1734억8035만     0.00 DASH/USDT 2021-11-01 08:55:42
  • 58 BHEX $191.91
    ₩29,412,127
     $1,921,960
    ₩2945억5958만     0.00 DASH/USDT 2021-11-24 09:05:31
  • 59 Atomars $190.44
    ₩29,186,834
     $0
    ₩0     0.00 DASH/USDT 2022-01-29 17:53:19
  • 60 Dove Wallet $185.22
    ₩28,386,817
     $0
    ₩31,225     0.00 DASH/KRW 2021-09-24 23:20:08
  • 61 BitZ $185.18
    ₩28,380,687
     $1,850,894
    ₩2836억6801만     0.00 DASH/USDT 2021-10-15 15:58:11
  • 62 ZG.com $184.83
    ₩28,327,046
     $1억7264만
    ₩26조4592억     0.00 DASH/USDT 2021-08-13 15:47:10
  • 63 Txbit $184.69
    ₩28,305,589
     $8
    ₩1,152,515     0.00 DASH/ETH 2021-07-16 02:58:13
  • 64 BW.com $184.49
    ₩28,274,937
     $4,133,067
    ₩6334억3384만     0.00 DASH/USDT 2021-10-29 18:53:41
  • 65 VCC Exchange $183.40
    ₩28,107,884
     $1,141,477
    ₩1749억4276만     0.00 DASH/USDT 2021-11-19 15:58:41
  • 66 VCC Exchange $183.25
    ₩28,084,895
     $829,707
    ₩1271억6089만     0.00 DASH/BTC 2021-11-19 15:17:34
  • 67 BHEX $182.96
    ₩28,040,450
     $96,979
    ₩148억6300만     0.00 DASH/BTC 2021-11-24 09:05:29
  • 68 VCC Exchange $182.90
    ₩28,031,254
     $239,724
    ₩367억4010만     0.00 DASH/ETH 2021-11-19 15:21:59
  • 69 Bidesk $182.18
    ₩27,920,907
     $736,947
    ₩1129억4449만     0.00 DASH/USDT 2021-11-29 09:53:30
  • 70 IncoreX $182.09
    ₩27,907,113
     $19,948
    ₩30억5729만     0.00 DASH/USD 2019-09-29 23:25:59
  • 71 Bitibu $182.03
    ₩27,897,918
     $0
    ₩0     0.00 DASH/WAVES 2019-07-09 23:09:34
  • 72 YoBit $181.93
    ₩27,882,592
     $112
    ₩1715만     0.00 DASH/DOGE 2021-06-15 18:20:56
  • 73 IncoreX $180.09
    ₩27,600,593
     $34,730
    ₩53억2271만     0.00 DASH/RUB 2019-09-29 23:25:59
  • 74 CEX.IO $180.08
    ₩27,599,061
     $24
    ₩3,647,588     0.00 DASH/GBP 2019-06-25 04:01:00
  • 75 Coinbe $180.00
    ₩27,586,800
     $0
    ₩0     0.00 DASH/BTC 2019-06-22 15:43:53
  • 76 Bitibu $176.99
    ₩27,125,487
     $0
    ₩0     0.00 DASH/USDT 2019-07-10 07:06:21
  • 77 Atomars $176.31
    ₩27,021,271
     $0
    ₩0     0.00 DASH/ETH 2022-01-29 17:53:19
  • 78 Bitibu $175.04
    ₩26,826,630
     $0
    ₩0     0.00 DASH/ETH 2019-07-10 07:06:21
  • 79 Unnamed $173.95
    ₩26,659,577
     $0
    ₩40,006     0.00 DASH/USDT 2021-09-04 00:49:43
  • 80 Binance JEX $173.59
    ₩26,604,403
     $5,406,231
    ₩8285억5896만     0.00 DASH/USDT 2021-10-04 17:15:53
  • 81 FMFW.io $173.21
    ₩26,546,165
     $1046만
    ₩1조6032억     0.00 DASH/USD 2021-10-05 14:42:38
  • 82 Trade Satoshi $171.68
    ₩26,311,677
     $0
    ₩0     0.00 DASH/LTC 2019-07-01 05:13:38
  • 83 AEX $170.77
    ₩26,172,210
     $538,663
    ₩825억5549만     0.00 DASH/CNC 2021-06-11 15:54:31
  • 84 BTCEXA $168.96
    ₩25,894,810
     $1,138,021
    ₩1744억1309만     0.00 DASH/BTC 2019-06-21 11:21:37
  • 85 BTCEXA $168.50
    ₩25,824,310
     $1,341,166
    ₩2055억4710만     0.00 DASH/ETH 2019-06-21 11:21:37
  • 86 Bitsane $165.83
    ₩25,415,106
     $8,891
    ₩13억6261만     0.00 DASH/BTC 2019-06-17 20:11:13
  • 87 Huobi Korea $163.53
    ₩25,062,608
     $0
    ₩0     0.00 DASH/BTC 2019-06-21 16:38:20
  • 88 Huobi Korea $163.43
    ₩25,047,282
     $0
    ₩0     0.00 DASH/USDT 2019-06-21 16:38:21
  • 89 Huobi Korea $163.28
    ₩25,024,293
     $0
    ₩0     0.00 DASH/HT 2019-06-21 16:38:19
  • 90 NovaDAX $162.56
    ₩24,913,946
     $100
    ₩1528만     0.00 DASH/BTC 2021-09-27 09:35:42
  • 91 Bitsonic $161.42
    ₩24,739,229
     $20
    ₩2,993,168     0.00 DASH/KRW 2021-04-25 23:14:01
  • 92 Tux Exchange $161.31
    ₩24,722,371
     $0
    ₩0     0.00 DASH/BTC 2019-07-03 03:06:53
  • 93 Braziliex $160.72
    ₩24,631,947
     $752
    ₩1억1518만     0.00 DASH/BRL 2021-05-29 11:57:18
  • 94 BTC Trade UA $160.51
    ₩24,599,763
     $3,107
    ₩4억7617만     0.00 DASH/UAH 2025-11-04 14:13:20
  • 95 Daybit $159.35
    ₩24,421,981
     $0
    ₩0     0.00 DASH/BTC 2019-09-30 00:14:49
  • 96 Bitalong $156.37
    ₩23,965,266
     $3,590,285
    ₩5502억4707만     0.00 DASH/BTC 2019-07-01 16:22:31
  • 97 TOKOK $156.11
    ₩23,925,419
     $235,759
    ₩361억3242만     0.00 DASH/BTC 2021-12-24 17:30:14
  • 98 TOKOK $155.93
    ₩23,897,832
     $390,760
    ₩598억8787만     0.00 DASH/USDT 2021-12-24 17:30:13
  • 99 LiteBit $155.38
    ₩23,813,539
     $1,472
    ₩2억2554만     0.00 DASH/EUR 2019-07-10 14:28:20
  • 100 TOKOK $155.06
    ₩23,764,496
     $3,955,047
    ₩6061억5050만     0.00 DASH/ETH 2021-12-24 17:30:14
  • 101 Bitfex $154.79
    ₩23,723,115
     $0
    ₩0     0.00 DASH/RUR 2019-09-29 23:01:36
  • 102 Lykke $154.50
    ₩23,678,670
     $3,082
    ₩4억7239만     0.00 4D498E43-9… 2021-10-15 00:16:06
  • 103 C2CX $149.42
    ₩22,900,109
     $99,965
    ₩153억2063만     0.00 DASH/DRG 2019-05-15 16:03:37
  • 104 Bitibu $148.85
    ₩22,812,751
     $13
    ₩2,009,239     0.00 DASH/EURS 2019-06-11 04:33:58
  • 105 Waves.Exchange $148.69
    ₩22,788,229
     $236
    ₩3623만     0.00 DASH/ETH 2021-09-29 03:15:12
  • 106 COSS $148.00
    ₩22,682,480
     $0
    ₩0     0.00 DASH/USD 2019-09-29 23:26:22
  • 107 COSS $147.77
    ₩22,647,230
     $0
    ₩0     0.00 DASH/TUSD 2019-09-29 23:26:23
  • 108 SatowalletEx $147.71
    ₩22,638,035
     $46,382
    ₩71억0850만     0.00 DASH/USDT 2019-06-18 18:04:41
  • 109 BTC-Alpha $146.48
    ₩22,449,525
     $0
    ₩0     0.00 DASH/BTC 2022-04-26 18:40:20
  • 110 Atomars $145.95
    ₩22,368,297
     $0
    ₩0     0.00 DASH/TUSD 2020-03-08 18:50:19
  • 111 Unnamed $143.73
    ₩22,028,060
     $0
    ₩25,032     0.00 DASH/DOGE 2022-01-10 11:19:37
  • 112 Waves.Exchange $140.09
    ₩21,470,193
     $91
    ₩1394만     0.00 DASH/USDC 2022-01-24 02:32:07
  • 113 BiKi $139.81
    ₩21,427,281
     $2,976,559
    ₩4561억8743만     0.00 DASH/USDT 2021-07-23 19:03:12
  • 114 Txbit $134.14
    ₩20,558,296
     $0
    ₩0     0.00 DASH/XLR 2019-09-29 23:29:03
  • 115 Dove Wallet $128.51
    ₩19,695,443
     $0
    ₩1,362     0.00 DASH/GBP 2022-03-27 01:04:13
  • 116 Zonda $128.12
    ₩19,635,671
     $25
    ₩3,831,500     0.00 DASH/USD 2021-12-14 23:22:47
  • 117 Waves.Exchange $127.96
    ₩19,611,150
     $26
    ₩3,921,923     0.00 DASH/LTC 2022-04-09 01:22:53
  • 118 FCoin $127.54
    ₩19,546,780
     $82,130
    ₩125억8724만     0.00 DASH/USDT 2020-02-11 00:46:07
  • 119 Dove Wallet $126.63
    ₩19,407,314
     $0
    ₩12,979     0.00 DASH/TUSD 2022-03-25 06:57:13
  • 120 Cryptopia $126.47
    ₩19,382,792
     $22
    ₩3,437,622     0.00 DASH/DOGE 2019-05-14 10:08:42
  • 121 THORWallet DEX $126.42
    ₩19,375,129
     $194,579
    ₩298억2117만     0.00 DASH/CACAO 2025-11-05 22:23:25
  • 122 Bitrue $126.25
    ₩19,349,075
     $3,686,220
    ₩5649억5007만     0.00 DASH/BTC 2020-02-11 23:05:23
  • 123 Dove Wallet $126.16
    ₩19,335,282
     $0
    ₩42,539     0.00 DASH/KRT 2022-04-07 13:10:59
  • 124 Bitget $125.75
    ₩19,272,445
     $0
    ₩0     0.00 DASH/BTC 2022-01-06 12:31:56
  • 125 Altilly $125.49
    ₩19,232,597
     $0
    ₩0     0.00 DASH/TUSD 2020-03-04 13:18:19
  • 126 Cryptopia $123.32
    ₩18,900,023
     $700
    ₩1억0726만     0.00 DASH/BTC 2019-05-14 12:20:47
  • 127 Waves.Exchange $123.26
    ₩18,890,828
     $9,673
    ₩14억8251만     0.00 DASH/BTC 2022-04-05 07:40:29
  • 128 Altilly $122.84
    ₩18,826,458
     $0
    ₩1,883     0.00 DASH/XQR 2020-12-01 07:17:33
  • 129 HitBTC $121.19
    ₩18,573,579
     $1372만
    ₩2조1042억     0.00 DASH/USD 2021-06-24 04:55:05
  • 130 IncoreX $120.18
    ₩18,418,787
     $130,127
    ₩199억4326만     0.00 DASH/BTC 2019-09-29 23:26:05
  • 131 Biconomy $118.87
    ₩18,218,016
     $212
    ₩3244만     0.00 DASH/BTC 2022-04-07 22:08:25
  • 132 Bisq $118.28
    ₩18,127,593
     $0
    ₩0     0.00 DASH/BTC 2022-04-26 18:45:56
  • 133 Dach Exchange $115.42
    ₩17,689,269
     $1,171
    ₩1억7949만     0.00 DASH/BTC 2019-08-02 22:09:13
  • 134 Dove Wallet $112.05
    ₩17,172,783
     $1
    ₩108,618     0.00 DASH/ETH 2022-04-23 05:22:10
  • 135 CryptalDash $111.01
    ₩17,013,393
     $115,731
    ₩177억3693만     0.00 DASH/BTC 2019-08-14 15:30:51
  • 136 OOOBTC $110.21
    ₩16,890,785
     $0
    ₩0     0.00 DASH/BTC 2019-09-29 22:59:56
  • 137 Waves.Exchange $109.65
    ₩16,804,959
     $6
    ₩919,560     0.00 DASH/BCH 2022-04-11 05:19:13
  • 138 Coinsuper $109.60
    ₩16,797,296
     $373,039
    ₩571억7195만     0.00 DASH/ETH 2019-07-23 18:08:51
  • 139 COSS $109.10
    ₩16,720,666
     $0
    ₩0     0.00 DASH/COSS 2019-09-29 23:26:23
  • 140 Bankera $108.65
    ₩16,651,699
     $167
    ₩2554만     0.00 DASH/USDT 2020-12-03 13:51:40
  • 141 Bitubu Exchange $108.38
    ₩16,610,319
     $13,035
    ₩19억9773만     0.00 DASH/UBU 2020-12-03 11:38:04
  • 142 AltcoinTrader $106.69
    ₩16,351,309
     $28,793
    ₩44억1281만     0.00 DASH/ZAR 2025-11-06 14:18:57
  • 143 BW.com $106.35
    ₩16,299,201
     $6,523,487
    ₩9997억8961만     0.00 DASH/QC 2021-01-29 19:00:47
  • 144 ProBit $106.16
    ₩16,270,082
     $28,789
    ₩44억1220만     0.00 DASH/USDT 2021-06-17 04:03:38
  • 145 Zebitex $105.73
    ₩16,204,180
     $0
    ₩0     0.00 DASH/BTC 2022-04-26 18:41:17
  • 146 Zebitex $105.42
    ₩16,156,669
     $0
    ₩0     0.00 DASH/USDT 2022-04-26 18:41:17
  • 147 Bankera $105.08
    ₩16,104,561
     $53
    ₩8,196,345     0.00 DASH/TUSD 2020-12-03 13:51:42
  • 148 OpenLedger DEX $104.86
    ₩16,070,844
     $0
    ₩0     0.00 DASH/BITCN… 2019-09-29 23:21:52
  • 149 Bankera $103.78
    ₩15,905,323
     $437
    ₩6698만     0.00 DASH/BTC 2020-12-03 09:41:56
  • 150 Altilly $103.57
    ₩15,873,138
     $28,753
    ₩44억0668만     0.00 DASH/BTC 2020-12-25 12:29:00
  • 151 ProBit $103.44
    ₩15,853,214
     $27,974
    ₩42억8729만     0.00 DASH/KRW 2021-06-17 04:03:35
  • 152 Daybit $103.33
    ₩15,836,356
     $0
    ₩0     0.00 DASH/ETH 2019-09-29 23:51:08
  • 153 Livecoin $101.38
    ₩15,537,499
     $802,757
    ₩1230억3053만     0.00 DASH/BTC 2020-12-17 00:14:53
  • 154 Binance JEX $100.82
    ₩15,451,673
     $465,424
    ₩713억3088만     0.00 DASH/BTC 2020-12-31 20:55:21
  • 155 Cryptopia $99.67
    ₩15,275,424
     $17
    ₩2,542,583     0.00 DASH/LTC 2019-05-14 12:27:32
  • 156 Bankera $99.63
    ₩15,269,294
     $44
    ₩6,749,570     0.00 DASH/PAX 2020-12-03 07:24:19
  • 157 Exrates $97.66
    ₩14,967,372
     $9
    ₩1,316,503     0.00 DASH/BTC 2022-03-20 01:30:09
  • 158 Livecoin $97.05
    ₩14,873,883
     $17,651
    ₩27억0523만     0.00 DASH/USD 2020-12-17 00:04:40
  • 159 ACX $96.94
    ₩14,857,024
     $2
    ₩297,324     0.00 DASH/BTC 2020-01-15 09:53:21
  • 160 Unnamed $96.73
    ₩14,824,840
     $0
    ₩11,335     0.00 DASH/LTC 2023-01-22 14:01:42
  • 161 Livecoin $96.66
    ₩14,814,112
     $6
    ₩967,071     0.00 DASH/USDT 2020-12-16 21:24:01
  • 162 ABCC $96.48
    ₩14,786,525
     $0
    ₩0     0.00 DASH/ETH 2019-08-21 00:39:44
  • 163 COINBIG $96.26
    ₩14,752,808
     $948,728
    ₩1454억0205만     0.00 DASH/BTC 2019-08-15 17:11:46
  • 164 Exrates $96.16
    ₩14,737,482
     $389
    ₩5964만     0.00 DASH/USD 2022-03-20 01:30:10
  • 165 Exrates $95.98
    ₩14,709,895
     $18,655
    ₩28억5904만     0.00 DASH/USDT 2022-03-19 20:23:03
  • 166 Bitcoin.com $95.98
    ₩14,709,895
     $0
    ₩0     0.00 DASH/BCH 2019-09-21 18:40:14
  • 167 Altilly $95.67
    ₩14,662,384
     $501
    ₩7672만     0.00 DASH/USDT 2020-12-25 12:28:58
  • 168 Waves.Exchange $95.11
    ₩14,576,559
     $42
    ₩6,502,822     0.00 DASH/USDT 2022-04-17 16:24:24
  • 169 BiteBTC $95.00
    ₩14,559,700
     $670
    ₩1억0271만     0.00 DASH/USD 2019-07-17 23:18:04
  • 170 BitAsset $94.52
    ₩14,486,135
     $13,903
    ₩21억3083만     0.00 DASH/USDT 2021-01-07 01:36:20
  • 171 Waves.Exchange $94.36
    ₩14,461,614
     $55
    ₩8,427,767     0.00 DASH/USDN 2022-04-23 05:55:28
  • 172 Poloniex $94.10
    ₩14,421,766
     $12,250
    ₩18억7747만     0.00 DASH/XMR 2019-08-17 06:51:30
  • 173 Dex-Trade $93.99
    ₩14,404,907
     $3,924
    ₩6억0145만     0.00 DASH/USD 2019-08-15 19:14:50
  • 174 BitAsset $93.96
    ₩14,400,310
     $307
    ₩4701만     0.00 DASH/TWD 2021-01-07 01:14:16
  • 175 OmniTrade $93.92
    ₩14,394,179
     $0
    ₩0     0.00 DASH/USDC 2019-09-29 23:20:33
  • 176 BitAsset $93.27
    ₩14,294,560
     $2,787
    ₩4억2713만     0.00 DASH/CNYT 2021-01-07 01:14:18
  • 177 Bitget $93.13
    ₩14,273,104
     $37,714
    ₩57억8004만     0.00 DASH/USDT 2022-03-14 12:19:41
  • 178 Atomars $90.97
    ₩13,942,062
     $670
    ₩1억0266만     0.00 DASH/USDC 2020-03-08 20:21:21
  • 179 Sistemkoin $90.43
    ₩13,859,302
     $6,188,762
    ₩9484억8966만     0.00 DASH/BTC 2020-03-06 09:46:55
  • 180 Coinzoom $90.33
    ₩13,843,976
     $0
    ₩0     0.00 DASH/USDT 2022-05-19 04:07:44
  • 181 Bitoffer $90.25
    ₩13,831,715
     $4,374
    ₩6억7035만     0.00 DASH/ETH 2020-03-06 11:57:19
  • 182 Sistemkoin $90.16
    ₩13,817,922
     $2,524,884
    ₩3869억6372만     0.00 DASH/ETH 2020-03-06 09:46:28
  • 183 DragonEx $90.12
    ₩13,811,791
     $926,803
    ₩1420억4182만     0.00 DASH/BTC 2022-04-26 18:21:52
  • 184 Bitoffer $90.09
    ₩13,807,193
     $100,641
    ₩154억2423만     0.00 DASH/USDT 2020-03-06 12:02:21
  • 185 Bitoffer $90.09
    ₩13,807,193
     $93,238
    ₩142억8965만     0.00 DASH/BTC 2020-03-06 12:02:18
  • 186 Sistemkoin $90.06
    ₩13,802,596
     $1475만
    ₩2조2613억     0.00 DASH/TRY 2020-03-06 09:46:57
  • 187 Huobi Korea $90.03
    ₩13,797,998
     $19
    ₩2,959,451     0.00 DASH/USDT 2020-03-06 10:29:57
  • 188 Huobi Korea $89.94
    ₩13,784,204
     $11,484
    ₩17억6005만     0.00 DASH/BTC 2020-03-06 10:30:42
  • 189 QBTC $89.91
    ₩13,779,607
     $3751만
    ₩5조7488억     0.00 DASH/USDT 2020-03-06 10:11:27
  • 190 CHAOEX $89.89
    ₩13,776,541
     $583,153
    ₩893억7402만     0.00 DASH/ETH 2020-03-06 08:03:37
  • 191 CHAOEX $89.88
    ₩13,775,009
     $1,000,818
    ₩1533억8536만     0.00 DASH/BTC 2020-03-06 08:50:28
  • 192 CHAOEX $89.86
    ₩13,771,944
     $265,372
    ₩406억7091만     0.00 DASH/USDT 2020-03-06 08:27:01
  • 193 Huobi US (HBUS) $89.78
    ₩13,759,683
     $430,451
    ₩659억7092만     0.00 DASH/BTC 2020-03-06 11:03:19
  • 194 Indoex $88.34
    ₩13,538,988
     $2,217,711
    ₩3398억8638만     0.00 DASH/USDT 2021-01-05 19:31:01
  • 195 Indoex $87.58
    ₩13,422,511
     $8,320,449
    ₩1조2751억     0.00 DASH/ETH 2021-01-05 20:24:02
  • 196 Indoex $87.51
    ₩13,411,783
     $3,078,065
    ₩4717억4424만     0.00 DASH/BTC 2021-01-05 20:24:00
  • 197 BITEXBOOK $87.33
    ₩13,384,196
     $122
    ₩1872만     0.00 DASH/USD 2023-07-14 23:27:10
  • 198 Bitcoin.com $87.30
    ₩13,379,598
     $210,636
    ₩322억8207만     0.00 DASH/ETH 2019-09-24 12:25:24
  • 199 Bitcoin.com $87.26
    ₩13,373,468
     $908,943
    ₩1393억0460만     0.00 DASH/BTC 2019-09-24 12:25:12
  • 200 Bitcoin.com $87.26
    ₩13,373,468
     $992,945
    ₩1521억7875만     0.00 DASH/USD 2019-09-24 12:25:24
  • 201 IQFinex $85.94
    ₩13,171,164
     $7
    ₩1,080,483     0.00 DSH/ETH 2020-05-23 21:26:49
  • 202 eToroX $85.40
    ₩13,088,404
     $15
    ₩2,343,345     0.00 DASH/USDEX 2020-08-03 04:07:19
  • 203 Coinzoom $85.28
    ₩13,070,013
     $0
    ₩0     0.00 DASH/BTC 2022-05-19 04:07:44
  • 204 LBank $85.17
    ₩13,053,154
     $0
    ₩7,832     0.00 DASH/BTC 2020-08-24 03:50:11
  • 205 Waves Platform $85.00
    ₩13,027,100
     $40
    ₩6,148,791     0.00 DASH/USD 2019-09-27 13:50:26
  • 206 Worldcore $82.92
    ₩12,708,319
     $0
    ₩0     0.00 DASH/USDT 2019-09-05 07:33:28
  • 207 FUBT $82.85
    ₩12,697,591
     $375,224
    ₩575억0683만     0.00 DASH/BTC 2019-09-06 21:19:49
  • 208 ExtStock $82.69
    ₩12,673,069
     $217,518
    ₩333억3680만     0.00 DASH/BTC 2020-05-14 22:31:29
  • 209 BuyUcoin $82.57
    ₩12,654,678
     $6,248
    ₩9억5764만     0.00 DASH/USDT 2022-04-26 18:35:44
  • 210 ExtStock $82.13
    ₩12,587,244
     $781,271
    ₩1197억3759만     0.00 DASH/USD 2020-05-14 22:31:11
  • 211 Worldcore $82.13
    ₩12,587,244
     $0
    ₩0     0.00 DASH/BTC 2019-09-05 07:33:28
  • 212 ExtStock $82.08
    ₩12,579,581
     $454,677
    ₩696억8379만     0.00 DASH/EUR 2020-05-14 22:31:29
  • 213 FatBTC $81.73
    ₩12,525,940
     $1,087,688
    ₩1666억9906만     0.00 DASH/DAI 2020-08-03 10:18:33
  • 214 HitBTC $81.53
    ₩12,495,288
     $2,491,622
    ₩3818억6598만     0.00 DASH/USDT 2026-01-15 14:21:24
  • 215 HitBTC $81.33
    ₩12,464,636
     $233,927
    ₩358억5165만     0.00 DASH/BTC 2026-01-15 14:19:36
  • 216 Worldcore $80.67
    ₩12,363,484
     $0
    ₩0     0.00 DASH/ETH 2019-09-05 07:33:28
  • 217 BTX $79.94
    ₩12,251,604
     $0
    ₩12,263     0.00 DASH/USDT 2022-12-20 04:32:32
  • 218 Worldcore $79.70
    ₩12,214,822
     $0
    ₩0     0.00 DASH/LTC 2019-09-05 07:33:28
  • 219 OpenLedger DEX $79.61
    ₩12,201,029
     $0
    ₩0     0.00 DASH/BTC 2019-09-29 23:21:52
  • 220 Bitexlive $79.41
    ₩12,170,377
     $7,049
    ₩10억8032만     0.00 DASH/USDT 2019-09-02 10:24:16
  • 221 B2BX $79.28
    ₩12,150,453
     $0
    ₩0     0.00 DASH/B2BX 2019-09-29 22:59:00
  • 222 Bibo $78.49
    ₩12,029,377
     $111
    ₩1708만     0.00 DASH/ETH 2020-05-16 15:00:17
  • 223 CITEX $77.91
    ₩11,940,487
     $123,259
    ₩188억9067만     0.00 DASH/BTC 2020-05-08 22:16:17
  • 224 MXC $77.27
    ₩11,842,400
     $1,396,562
    ₩2140억3709만     0.00 DASH/ETH 2020-06-09 23:38:08
  • 225 Digifinex $77.19
    ₩11,830,139
     $279,814
    ₩428억8429만     0.00 DASH/DFT 2020-05-22 19:01:05
  • 226 ZBG $77.07
    ₩11,811,748
     $751,107
    ₩1151억1465만     0.00 DASH/USDT 2023-04-05 17:03:18
  • 227 SouthXchange $76.88
    ₩11,782,629
     $0
    ₩24     0.00 DASH/SAI 2020-04-21 04:33:19
  • 228 HBTC $76.52
    ₩11,727,455
     $484,565
    ₩742억6443만     0.00 DASH/BTC 2020-07-28 19:29:33
  • 229 HBTC $76.35
    ₩11,701,401
     $703,106
    ₩1077억5802만     0.00 DASH/USDT 2020-07-28 19:29:33
  • 230 Chainrift $76.09
    ₩11,661,553
     $27
    ₩4,191,661     0.00 DASH/BTC 2020-01-19 18:36:34
  • 231 BitZ $75.71
    ₩11,603,315
     $1,409,371
    ₩2160억0019만     0.00 DASH/BTC 2020-09-08 08:24:56
  • 232 IQFinex $75.42
    ₩11,558,869
     $5
    ₩694,268     0.00 DSH/BTC 2020-05-22 12:29:00
  • 233 ZBG $74.83
    ₩11,468,446
     $1,432
    ₩2억1942만     0.00 DASH/QC 2023-04-05 10:56:45
  • 234 Bitexlive $74.22
    ₩11,374,957
     $2,847
    ₩4억3634만     0.00 DASH/BTC 2020-04-08 13:31:45
  • 235 Unnamed $74.13
    ₩11,361,164
     $1
    ₩197,705     0.00 DASH/BTC 2023-01-30 04:14:20
  • 236 BitRabbit $73.54
    ₩11,270,740
     $9,560
    ₩14억6509만     0.00 DASH/BTC 2020-04-14 23:01:38
  • 237 OmniTrade $73.53
    ₩11,269,208
     $58
    ₩8,893,678     0.00 DASH/BRL 2019-10-02 04:25:25
  • 238 Nova Exchange $73.47
    ₩11,260,012
     $0
    ₩0     0.00 DASH/DOGE 2019-10-01 20:26:21
  • 239 Bibo $73.34
    ₩11,240,088
     $86
    ₩1314만     0.00 DASH/USDT 2020-05-16 15:00:17
  • 240 Upbit $72.90
    ₩11,172,654
     $2,189
    ₩3억3542만     0.00 DASH/KRW 2019-10-01 11:47:51
  • 241 COSS $72.45
    ₩11,103,687
     $0
    ₩0     0.00 DASH/XRP 2019-09-29 23:26:29
  • 242 B2BX $72.14
    ₩11,056,176
     $11,050
    ₩16억9350만     0.00 DASH/EUR 2019-09-29 22:58:59
  • 243 B2BX $72.07
    ₩11,045,448
     $10,127
    ₩15억5199만     0.00 DASH/USD 2019-09-29 22:58:54
  • 244 OKEx Korea $71.98
    ₩11,031,655
     $2,088
    ₩3억1994만     0.00 DASH/KRW 2020-04-13 14:43:19
  • 245 Trade Satoshi $71.91
    ₩11,020,927
     $0
    ₩18,195     0.00 DASH/USDT 2019-10-02 03:30:21
  • 246 OKEx Korea $71.82
    ₩11,007,133
     $18
    ₩2,812,321     0.00 DASH/ETH 2020-03-29 09:05:07
  • 247 Bankera $71.00
    ₩10,881,460
     $11
    ₩1,642,947     0.00 DASH/USDC 2020-12-03 04:35:12
  • 248 Coinsuper $70.93
    ₩10,870,732
     $28
    ₩4,344,921     0.00 DASH/BTC 2020-06-12 22:09:59
  • 249 OmniTrade $70.74
    ₩10,841,612
     $0
    ₩0     0.00 DASH/ETH 2019-09-29 23:20:33
  • 250 Cryptopia $70.71
    ₩10,837,015
     $0
    ₩0     0.00 DASH/USDT 2019-04-23 13:08:47
  • 251 CryTrEx $70.51
    ₩10,806,363
     $0
    ₩0     0.00 DASH/BTC 2019-10-02 07:07:48
  • 252 FCoin $70.38
    ₩10,786,439
     $0
    ₩0     0.00 DASH/ETH 2019-11-02 00:49:25
  • 253 CCXCanada $70.30
    ₩10,774,178
     $51,869
    ₩79억4944만     0.00 DASH/CAD 2019-10-02 15:16:11
  • 254 FCoin $70.18
    ₩10,755,787
     $0
    ₩0     0.00 DASH/BTC 2019-11-02 01:12:24
  • 255 Indodax $69.91
    ₩10,714,407
     $130
    ₩1995만     0.00 DRK/BTC 2019-10-03 22:21:57
  • 256 QBTC $69.72
    ₩10,685,287
     $7,657,544
    ₩1조1735억     0.00 DASH/CNYT 2019-10-02 12:55:10
  • 257 Huobi Korea $69.70
    ₩10,682,222
     $0
    ₩0     0.00 DASH/HT 2019-10-02 15:27:59
  • 258 ABCC $69.59
    ₩10,665,363
     $1,679,418
    ₩2573억8760만     0.00 DASH/USDT 2019-10-02 15:33:18
  • 259 FEX $69.50
    ₩10,651,570
     $965,444
    ₩1479억6394만     0.00 DASH/BTC 2019-10-02 15:19:08
  • 260 COINBIG $69.41
    ₩10,637,777
     $1,231,580
    ₩1887억5195만     0.00 DASH/USDT 2019-10-02 15:19:03
  • 261 LocalTrade $69.38
    ₩10,633,179
     $70,611
    ₩108억2184만     0.00 DASH/USD 2019-10-02 15:35:05
  • 262 Hubi $69.38
    ₩10,633,179
     $40,250
    ₩61억6871만     0.00 DASH/USDT 2019-10-02 15:34:29
  • 263 Hubi $69.37
    ₩10,631,646
     $70,983
    ₩108억7885만     0.00 DASH/BTC 2019-10-02 15:34:29
  • 264 Instant Bitex $69.32
    ₩10,623,983
     $533,414
    ₩817억5102만     0.00 DASH/BTC 2019-10-02 15:31:26
  • 265 BitOnBay $69.24
    ₩10,611,722
     $10,964
    ₩16억8028만     0.00 DASH/BTC 2019-10-02 14:20:49
  • 266 CODEX $69.22
    ₩10,608,657
     $3,577
    ₩5억4827만     0.00 DASH/BTC 2019-10-02 15:30:29
  • 267 Nova Exchange $69.03
    ₩10,579,538
     $0
    ₩0     0.00 DASH/BTC 2019-09-29 23:01:41
  • 268 Trade Satoshi $68.88
    ₩10,556,549
     $3
    ₩426,063     0.00 DASH/ETH 2019-10-02 13:53:35
  • 269 Trade Satoshi $68.76
    ₩10,538,158
     $2
    ₩268,205     0.00 DASH/DOGE 2019-10-02 13:53:39
  • 270 Tokenize $68.48
    ₩10,495,245
     $710
    ₩1억0887만     0.00 DASH/SGD 2020-07-01 08:31:47
  • 271 Tokenize $68.32
    ₩10,470,723
     $16
    ₩2,389,323     0.00 DASH/ETH 2020-07-01 07:24:31
  • 272 Tokenize $68.30
    ₩10,467,658
     $16,607
    ₩25억4521만     0.00 DASH/USD 2020-07-01 08:31:41
  • 273 Tokenize $68.18
    ₩10,449,267
     $159
    ₩2429만     0.00 DASH/BTC 2020-07-01 08:10:46
  • 274 OmniTrade $68.09
    ₩10,435,473
     $0
    ₩0     0.00 DASH/BTC 2019-09-29 23:20:33
  • 275 Braziliex $67.44
    ₩10,335,854
     $64
    ₩9,850,020     0.00 DASH/BTC 2021-05-27 13:21:30
  • 276 BITEXBOOK $67.17
    ₩10,294,474
     $104
    ₩1597만     0.00 DASH/ETH 2023-07-14 23:31:05
  • 277 Exrates $66.55
    ₩10,199,453
     $0
    ₩13,692     0.00 DASH/TUSD 2020-12-08 12:03:28
  • 278 FMFW.io $66.50
    ₩10,191,790
     $433,582
    ₩664억5077만     0.00 DASH/USDT 2026-01-23 14:13:11
  • 279 Trade Satoshi $66.43
    ₩10,181,062
     $1
    ₩124,216     0.00 DASH/BTC 2019-10-02 05:15:30
  • 280 Darb Finance $66.34
    ₩10,167,268
     $8,641
    ₩13억2438만     0.00 DASH/BTC 2019-10-23 21:28:19
  • 281 Bitforex $66.30
    ₩10,161,138
     $1,404,139
    ₩2151억9834만     0.00 DASH/USDT 2020-10-30 13:54:26
  • 282 FMFW.io $66.23
    ₩10,150,410
     $26,717
    ₩40억9464만     0.00 DASH/BTC 2026-01-23 14:13:11
  • 283 Bitforex $66.10
    ₩10,130,486
     $258,391
    ₩396억0100만     0.00 DASH/ETH 2020-10-30 13:54:25
  • 284 WhiteBIT $65.44
    ₩10,029,334
     $204,012
    ₩312억6687만     0.00 DASH/USD 2022-05-11 22:44:36
  • 285 CoinExchange.io $65.27
    ₩10,003,280
     $452
    ₩6922만     0.00 DASH/BTC 2019-10-02 13:14:05
  • 286 CryptoBridge $65.20
    ₩9,992,552
     $2
    ₩266,672     0.00 DASH/BTC 2019-10-02 11:38:38
  • 287 OpenLedger DEX $65.03
    ₩9,966,498
     $0
    ₩0     0.00 DASH/BITUS… 2019-09-29 23:21:56
  • 288 BITEXBOOK $64.45
    ₩9,877,607
     $78
    ₩1187만     0.00 DASH/BTC 2023-07-14 23:27:10
  • 289 FatBTC $64.17
    ₩9,834,694
     $1352만
    ₩2조0733억     0.00 DASH/FCNY 2019-11-21 09:11:01
  • 290 BTCEXA $63.95
    ₩9,800,977
     $2,467
    ₩3억7807만     0.00 DASH/USDT 2020-03-31 17:34:40
  • 291 Upbit $63.44
    ₩9,722,814
     $689
    ₩1억0552만     0.00 DASH/ETH 2019-10-25 17:05:36
  • 292 Upbit $62.97
    ₩9,650,782
     $22,325
    ₩34억2152만     0.00 DASH/BTC 2019-10-25 17:57:21
  • 293 Upbit $62.94
    ₩9,646,184
     $719
    ₩1억1012만     0.00 DASH/USDT 2019-10-25 16:16:59
  • 294 Bibox $62.47
    ₩9,574,152
     $65,471
    ₩100억3408만     0.00 DASH/ETH 2023-08-01 22:18:29
  • 295 Bibox $62.31
    ₩9,549,631
     $125
    ₩1909만     0.00 DASH/USDT 2023-07-20 17:15:56
  • 296 Bibox $62.28
    ₩9,545,033
     $34,128
    ₩52억3045만     0.00 DASH/BTC 2023-08-01 22:19:04
  • 297 Liquid $62.28
    ₩9,545,033
     $0
    ₩0     0.00 DASH/EUR 2019-11-10 23:13:16
  • 298 Huobi US (HBUS) $62.09
    ₩9,515,913
     $556
    ₩8521만     0.00 DASH/USDT 2019-10-24 12:26:48
  • 299 OpenLedger DEX $62.06
    ₩9,511,316
     $0
    ₩0     0.00 DASH/BITRU… 2019-09-29 23:21:49
  • 300 Kuna Exchange $62.00
    ₩9,502,120
     $3,896
    ₩5억9710만     0.00 DASH/UAH 2023-01-31 05:18:32
  • 301 BITEXBOOK $61.22
    ₩9,382,577
     $75
    ₩1142만     0.00 DASH/USDT 2023-07-14 23:27:10
  • 302 Bitrue $59.86
    ₩9,174,144
     $2,278,950
    ₩3492억7187만     0.00 DASH/BUSD 2023-01-31 10:05:55
  • 303 Vindax $59.17
    ₩9,068,394
     $0
    ₩2,267     0.00 DASH/VD 2022-05-16 15:14:21
  • 304 CryptoBridge $59.12
    ₩9,060,731
     $0
    ₩0     0.00 DASH/SMART 2019-09-29 23:00:10
  • 305 Bitubu Exchange $58.96
    ₩9,036,210
     $11,831
    ₩18억1329만     0.00 DASH/ETH 2023-04-05 14:45:30
  • 306 OpenLedger DEX $58.96
    ₩9,036,210
     $256
    ₩3925만     0.00 DASH/BTS 2019-10-02 11:53:06
  • 307 CEX.IO $58.90
    ₩9,027,014
     $1,454
    ₩2억2286만     0.00 DASH/USD 2023-04-04 10:45:05
  • 308 Bitubu Exchange $58.85
    ₩9,019,351
     $71,536
    ₩109억6360만     0.00 DASH/USDC 2023-04-05 14:50:27
  • 309 OKX $58.82
    ₩9,014,753
     $175,482
    ₩268억9437만     0.00 DASH/ETH 2023-01-31 09:40:30
  • 310 XT.COM $58.54
    ₩8,971,840
     $6,242
    ₩9억5667만     0.00 DASH/BTC 2023-04-01 07:38:32
  • 311 FUBT $58.40
    ₩8,950,384
     $9,971
    ₩15억2808만     0.00 DASH/USDT 2023-04-01 20:13:29
  • 312 HitBTC $58.29
    ₩8,933,525
     $1
    ₩173,184     0.00 DASH/HIT 2023-01-30 10:02:11
  • 313 C-Patex $58.28
    ₩8,931,993
     $3
    ₩435,258     0.00 DASH/BTC 2022-05-29 20:44:22
  • 314 CoinExchange.io $58.00
    ₩8,889,080
     $11
    ₩1,670,534     0.00 DASH/ETH 2019-10-02 12:59:20
  • 315 Lykke $57.58
    ₩8,824,711
     $14
    ₩2,210,009     0.00 4D498E43-9… 2021-10-14 23:04:54
  • 316 HitBTC $57.55
    ₩8,820,113
     $85,925
    ₩131억6886만     0.00 DASH/ETH 2023-01-30 16:07:08
  • 317 Pionex $57.48
    ₩8,809,385
     $226,544
    ₩347억2013만     0.00 DASH/USDT 2023-01-30 15:26:36
  • 318 Binance $57.25
    ₩8,774,135
     $8,657
    ₩13억2670만     0.00 DASH/BNB 2023-04-03 20:08:41
  • 319 Pionex $57.00
    ₩8,735,820
     $15,745
    ₩24억1308만     0.00 DASH/BTC 2023-01-29 15:27:47
  • 320 SouthXchange $56.87
    ₩8,715,896
     $3
    ₩464,378     0.00 DASH/USD 2022-05-27 11:57:14
  • 321 Kuna Exchange $56.79
    ₩8,703,635
     $1,087
    ₩1억6661만     0.00 DASH/USDT 2023-01-31 05:23:10
  • 322 KuCoin $56.64
    ₩8,680,646
     $4,824
    ₩7억3934만     0.00 DASH/ETH 2023-04-03 12:35:29
  • 323 KuCoin $56.62
    ₩8,677,581
     $32,830
    ₩50억3152만     0.00 DASH/BTC 2023-04-03 12:58:02
  • 324 Bitrue $56.56
    ₩8,668,386
     $148,648
    ₩227억8179만     0.00 DASH/XRP 2023-03-31 22:04:09
  • 325 Zonda $56.54
    ₩8,665,320
     $253
    ₩3873만     0.00 DASH/EUR 2023-01-29 10:46:43
  • 326 Dex-Trade $56.46
    ₩8,653,060
     $19,802
    ₩30억3490만     0.00 DASH/BTC 2023-03-31 22:04:04
  • 327 Dex-Trade $56.46
    ₩8,653,060
     $4,254
    ₩6억5201만     0.00 DASH/ETH 2023-03-31 22:04:04
  • 328 KuCoin $56.46
    ₩8,653,060
     $636,721
    ₩975억8386만     0.00 DASH/USDT 2023-04-03 13:00:12
  • 329 CEX.IO $56.44
    ₩8,649,994
     $220
    ₩3368만     0.00 DASH/USDT 2023-04-04 05:15:44
  • 330 CEX.IO $56.30
    ₩8,628,538
     $11
    ₩1,641,415     0.00 DASH/BTC 2023-04-03 02:02:47
  • 331 Dove Wallet $56.04
    ₩8,588,690
     $0
    ₩18,944     0.00 DASH/USDP 2022-03-25 12:56:04
  • 332 Dove Wallet $55.62
    ₩8,524,321
     $0
    ₩39,513     0.00 DASH/USDC 2022-05-16 23:22:35
  • 333 COSS $55.40
    ₩8,490,604
     $0
    ₩0     0.00 DASH/BTC 2020-01-07 17:00:16
  • 334 CEX.IO $55.39
    ₩8,489,071
     $1,004
    ₩1억5394만     0.00 DASH/EUR 2023-04-04 18:37:31
  • 335 Unnamed $55.07
    ₩8,440,028
     $1
    ₩155,406     0.00 DASH/UTIP 2023-01-10 09:44:09
  • 336 COSS $54.93
    ₩8,418,572
     $0
    ₩0     0.00 DASH/ETH 2020-01-07 07:05:48
  • 337 WazirX $54.19
    ₩8,305,159
     $6
    ₩896,571     0.00 DASH/BTC 2023-06-13 06:00:50
  • 338 AscendEX (BitMax) $54.10
    ₩8,291,366
     $4
    ₩663,616     0.00 DASH/BTC 2022-08-08 23:47:25
  • 339 Decoin $53.52
    ₩8,202,475
     $205,035
    ₩314억2366만     0.00 DASH/BTC 2022-08-17 12:25:52
  • 340 CoinDCX $53.34
    ₩8,174,888
     $12,735
    ₩19억5181만     0.00 DASH/BNB 2023-01-23 15:44:08
  • 341 eToro $52.75
    ₩8,084,465
     $13,765
    ₩21억0956만     0.00 DASH/USD 2022-08-17 11:57:02
  • 342 OKEx $52.16
    ₩7,994,042
     $11,110
    ₩17억0267만     0.00 DASH/KRW 2019-12-02 16:09:23
  • 343 CryptoBridge $51.98
    ₩7,966,455
     $0
    ₩0     0.00 DASH/USDT 2019-09-29 22:59:52
  • 344 Tokenize $51.63
    ₩7,912,814
     $195
    ₩2988만     0.00 DASH/THB 2020-01-06 11:54:08
  • 345 BtcTurk PRO $51.54
    ₩7,899,020
     $85
    ₩1306만     0.00 DASH/BTC 2023-01-16 09:45:25
  • 346 ZG.com $51.20
    ₩7,846,912
     $1121만
    ₩1조7185억     0.00 DASH/BTC 2020-03-12 20:04:28
  • 347 CoinMargin $51.19
    ₩7,845,379
     $10,619
    ₩16억2754만     0.00 DASH/BTC 2022-07-30 12:09:58
  • 348 CoinMargin $51.16
    ₩7,840,782
     $17,112
    ₩26억2257만     0.00 DASH/ETH 2022-07-30 12:13:15
  • 349 Liquid $50.67
    ₩7,765,684
     $0
    ₩0     0.00 DASH/JPY 2019-10-27 10:59:48
  • 350 Zipmex $50.62
    ₩7,758,021
     $100
    ₩1526만     0.00 DASH/IDR 2022-07-20 23:51:02
  • 351 Bitforex $50.55
    ₩7,747,293
     $3,265,888
    ₩5005억2999만     0.00 DASH/USDC 2023-01-29 08:24:41
  • 352 Bitci $50.38
    ₩7,721,239
     $1,851
    ₩2억8371만     0.00 DASH/CHFT 2022-08-10 19:41:46
  • 353 Komodo Wallet $50.36
    ₩7,718,174
     $51
    ₩7,808,597     0.00 DASH/ZEC 2024-02-22 17:51:06
  • 354 Huobi Global $50.17
    ₩7,689,054
     $6,981
    ₩10억6988만     0.00 DASH/HT 2022-08-25 03:28:53
  • 355 Txbit $50.00
    ₩7,663,000
     $10
    ₩1,497,350     0.00 DASH/USD 2023-08-01 07:34:44
  • 356 CoinMargin $49.99
    ₩7,661,467
     $18,544
    ₩28억4212만     0.00 DASH/USDT 2022-07-30 12:09:58
  • 357 Huobi Global $49.97
    ₩7,658,402
     $103,318
    ₩158억3451만     0.00 DASH/BTC 2022-08-25 03:38:15
  • 358 STEX $49.88
    ₩7,644,609
     $25
    ₩3,785,522     0.00 DASH/USDT 2023-01-09 18:34:13
  • 359 Huobi Global $49.86
    ₩7,641,544
     $4,747
    ₩7억2756만     0.00 DASH/HUSD 2022-08-25 02:47:43
  • 360 Beaxy $49.77
    ₩7,627,750
     $170
    ₩2611만     0.00 DASH/BTC 2023-01-27 03:58:59
  • 361 KuCoin $49.65
    ₩7,609,359
     $3,208
    ₩4억9171만     0.00 DASH/KCS 2023-01-20 17:01:08
  • 362 BitMart $49.54
    ₩7,592,500
     $89,829
    ₩137억6719만     0.00 DASH/BTC 2023-01-16 23:08:50
  • 363 BitMart $49.50
    ₩7,586,370
     $403,758
    ₩618억7995만     0.00 DASH/USDT 2023-01-16 23:08:53
  • 364 Zipmex $49.45
    ₩7,578,707
     $93
    ₩1419만     0.00 DASH/USDT 2022-07-20 23:58:04
  • 365 ZB $49.40
    ₩7,571,044
     $974,665
    ₩1493억7715만     0.00 DASH/USDT 2022-08-05 07:57:29
  • 366 Idax $49.35
    ₩7,563,381
     $1967만
    ₩3조0149억     0.00 DASH/BTC 2019-11-27 15:30:02
  • 367 BTCSquare $49.26
    ₩7,549,588
     $2,077
    ₩3억1827만     0.00 DASH/BTC 2023-01-12 09:17:30
  • 368 STEX $49.13
    ₩7,529,664
     $12
    ₩1,765,555     0.00 DASH/BTC 2023-01-09 18:34:14
  • 369 BX Thailand $49.02
    ₩7,512,805
     $0
    ₩0     0.00 DAS/THB 2019-10-02 01:01:16
  • 370 Phemex $48.96
    ₩7,503,610
     $482,820
    ₩739억9699만     0.00 DASH/USDT 2023-01-18 22:30:03
  • 371 ZB $48.86
    ₩7,488,284
     $1,675
    ₩2억5665만     0.00 DASH/QC 2022-08-05 01:17:09
  • 372 Catex $48.72
    ₩7,466,827
     $647,424
    ₩992억2420만     0.00 DASH/ETH 2023-01-09 13:06:16
  • 373 HitBTC $48.64
    ₩7,454,566
     $0
    ₩2,236     0.00 DASH/BCH 2023-01-12 16:20:13
  • 374 ZB $48.18
    ₩7,384,067
     $12
    ₩1,794,675     0.00 DASH/BTC 2022-07-31 10:12:52
  • 375 BITEXBOOK $47.91
    ₩7,342,687
     $83
    ₩1277만     0.00 DASH/UAH 2023-07-14 23:31:05
  • 376 CoinUp.io $47.66
    ₩7,304,372
     $2,948,581
    ₩4518억9952만     0.00 DASH/USDT 2025-10-18 14:13:54
  • 377 Catex $47.60
    ₩7,295,176
     $69,663
    ₩106억7655만     0.00 DASH/TRX 2023-01-06 09:32:59
  • 378 EXMO $47.57
    ₩7,290,578
     $22,530
    ₩34억5294만     0.00 DASH/RUB 2022-12-23 04:58:21
  • 379 Indodax $47.21
    ₩7,235,405
     $1,706
    ₩2억6142만     0.00 DRK/IDR 2022-07-19 20:45:10
  • 380 BTX $47.04
    ₩7,209,350
     $0
    ₩2     0.00 DASH/BTC 2022-10-07 19:34:48
  • 381 Bittrex $46.84
    ₩7,178,698
     $990
    ₩1억5179만     0.00 DASH/ETH 2022-11-08 03:25:08
  • 382 Bittrex $46.79
    ₩7,171,035
     $2,507
    ₩3억8429만     0.00 DASH/USD 2022-11-08 03:49:58
  • 383 EXMO $46.76
    ₩7,166,438
     $64,214
    ₩98억4143만     0.00 DASH/USD 2022-12-23 04:58:21
  • 384 Liquid $46.70
    ₩7,157,242
     $66
    ₩1017만     0.00 DASH/BTC 2022-08-22 07:05:17
  • 385 Nominex $46.57
    ₩7,137,318
     $911
    ₩1억3965만     0.00 DASH/BNB 2022-11-08 06:08:59
  • 386 AAX $46.52
    ₩7,129,655
     $3,926,818
    ₩6018억2412만     0.00 DASH/USDT 2022-11-08 06:12:02
  • 387 Nominex $46.50
    ₩7,126,590
     $784
    ₩1억2007만     0.00 DASH/ETH 2022-11-08 05:55:58
  • 388 Freiexchange $46.50
    ₩7,126,590
     $4,106
    ₩6억2927만     0.00 DASH/BTC 2026-04-12 00:56:16
  • 389 Bittrex $46.48
    ₩7,123,525
     $3,680
    ₩5억6406만     0.00 DASH/USDT 2022-11-08 01:54:12
  • 390 Nominex $46.40
    ₩7,111,264
     $1,561
    ₩2억3923만     0.00 DASH/BUSD 2022-11-08 06:18:37
  • 391 Catex $46.37
    ₩7,106,666
     $559,171
    ₩856억9854만     0.00 DASH/BTC 2023-01-08 18:04:43
  • 392 Liquid $46.03
    ₩7,054,558
     $83
    ₩1272만     0.00 DASH/USD 2022-08-20 22:48:12
  • 393 Liquid $45.88
    ₩7,031,569
     $45
    ₩6,830,798     0.00 DASH/USDT 2022-08-20 15:42:08
  • 394 EXMO $45.48
    ₩6,970,265
     $21,031
    ₩32억2321만     0.00 DASH/UAH 2022-12-23 04:58:17
  • 395 Coindeal $45.29
    ₩6,941,145
     $10
    ₩1,477,426     0.00 DASH/BTC 2023-01-25 16:43:29
  • 396 Coinzoom $45.08
    ₩6,908,961
     $100
    ₩1534만     0.00 DASH/USD 2022-12-04 05:46:17
  • 397 Kraken $44.96
    ₩6,890,570
     $1,995
    ₩3억0582만     0.00 DASH/XBT 2023-01-06 09:22:40
  • 398 SouthXchange $44.43
    ₩6,809,342
     $0
    ₩0     0.00 DASH/DAI 2023-07-10 15:34:43
  • 399 BKEX $44.20
    ₩6,774,092
     $99,411
    ₩152억3572만     0.00 DASH/BTC 2022-12-01 19:23:36
  • 400 Coinbase Exchange $44.01
    ₩6,744,973
     $1,853,492
    ₩2840억6618만     0.00 DASH/USD 2026-05-26 14:17:43
  • 401 Bitci $43.99
    ₩6,741,907
     $37,005
    ₩56억7138만     0.00 DASH/TRY 2022-06-14 04:02:30
  • 402 Simex $43.88
    ₩6,725,049
     $3
    ₩403,074     0.00 DASH/USDT 2021-12-14 02:25:35
  • 403 Nami.Exchange $43.77
    ₩6,708,190
     $1,787,182
    ₩2739억0351만     0.00 DASH/VNDC 2022-09-17 21:12:50
  • 404 BTC-Alpha $43.75
    ₩6,705,125
     $293
    ₩4497만     0.00 DASH/USDT 2022-07-14 00:44:25
  • 405 CoinTiger $43.63
    ₩6,686,734
     $115,192
    ₩176억5432만     0.00 DASH/USDT 2022-11-30 20:12:52
  • 406 WhiteBIT $43.62
    ₩6,685,201
     $72,651
    ₩111억3449만     0.00 DASH/BTC 2022-12-17 10:35:56
  • 407 Hoo.com $43.62
    ₩6,685,201
     $3,816,611
    ₩5849억3380만     0.00 DASH/USDT 2022-07-12 05:05:20
  • 408 GokuMarket $43.51
    ₩6,668,343
     $935,647
    ₩1433억9725만     0.00 DASH/BTC 2022-07-05 20:28:28
  • 409 GokuMarket $43.51
    ₩6,668,343
     $2,944,891
    ₩4513억3399만     0.00 DASH/USDT 2022-07-05 20:28:28
  • 410 GokuMarket $43.41
    ₩6,653,017
     $1,210,028
    ₩1854억4889만     0.00 DASH/ETH 2022-07-05 20:28:28
  • 411 Gate.io $43.34
    ₩6,642,288
     $3,911
    ₩5억9936만     0.00 DASH/BTC 2022-12-19 19:28:13
  • 412 Gate.io $43.33
    ₩6,640,756
     $38,155
    ₩58억4763만     0.00 DASH/USDT 2022-12-19 19:28:04
  • 413 AEX $43.25
    ₩6,628,495
     $22,485
    ₩34억4605만     0.00 DASH/USDT 2023-01-04 07:45:31
  • 414 DigiFinex $43.16
    ₩6,614,702
     $10,592
    ₩16억2330만     0.00 DASH/BTC 2022-12-18 12:35:57
  • 415 DigiFinex $43.14
    ₩6,611,636
     $1,026,495
    ₩1573억2062만     0.00 DASH/USDT 2022-12-18 12:41:10
  • 416 Komodo Wallet $43.14
    ₩6,611,636
     $287
    ₩4393만     0.00 DASH/BCH 2024-03-24 04:52:38
  • 417 AEX $43.08
    ₩6,602,441
     $22,017
    ₩33억7432만     0.00 DASH/USDC 2023-01-04 07:45:31
  • 418 YoBit $43.06
    ₩6,599,376
     $1,636
    ₩2억5066만     0.00 DASH/USD 2024-03-12 07:16:55
  • 419 DigiFinex $43.05
    ₩6,597,843
     $6,792
    ₩10억4091만     0.00 DASH/ETH 2022-12-18 11:57:57
  • 420 TokoCrypto $42.99
    ₩6,588,647
     $7
    ₩1,025,309     0.00 DASH/ETH 2022-10-10 15:17:24
  • 421 Hotbit $42.99
    ₩6,588,647
     $12,439
    ₩19억0643만     0.00 DASH/ETH 2022-12-17 10:49:49
  • 422 CoinFLEX $42.90
    ₩6,574,854
     $67,636
    ₩103억6589만     0.00 DASH/USD 2022-07-16 13:44:42
  • 423 Hotbit $42.84
    ₩6,565,658
     $50,811
    ₩77억8729만     0.00 DASH/USDT 2022-12-17 10:49:49
  • 424 Bitinka.com $42.82
    ₩6,562,593
     $131,178
    ₩201억0434만     0.00 DASH/USD 2022-06-16 21:46:37
  • 425 Bitinka.com $42.81
    ₩6,561,061
     $130,998
    ₩200억7675만     0.00 DASH/EUR 2022-06-16 21:46:37
  • 426 Hotbit $42.71
    ₩6,545,735
     $5,972
    ₩9억1519만     0.00 DASH/BTC 2022-12-17 10:49:50
  • 427 BitHash $42.33
    ₩6,487,496
     $101,783
    ₩155억9926만     0.00 DASH/BTC 2024-03-12 18:45:04
  • 428 HitBTC $42.29
    ₩6,481,365
     $158
    ₩2422만     0.00 DASH/EURS 2022-12-01 02:52:06
  • 429 Binance US $42.29
    ₩6,481,365
     $43,368
    ₩66억4657만     0.00 DASH/USD 2022-11-29 20:07:24
  • 430 Komodo Wallet $42.27
    ₩6,478,300
     $43
    ₩6,659,147     0.00 DASH/USDT 2024-03-12 14:48:30
  • 431 BitHash $42.20
    ₩6,467,572
     $172,804
    ₩264억8394만     0.00 DASH/USD 2024-03-12 18:50:05
  • 432 HitBTC $42.15
    ₩6,459,909
     $0
    ₩6,460     0.00 DASH/EOS 2022-11-23 13:44:15
  • 433 SAFEbit $42.06
    ₩6,446,116
     $1,032,863
    ₩1582억9658만     0.00 DASH/USDT 2025-10-17 14:16:15
  • 434 BitHash $42.04
    ₩6,443,050
     $8,182
    ₩12억5395만     0.00 DASH/RUB 2024-03-12 18:44:08
  • 435 Bybit $42.01
    ₩6,438,453
     $52
    ₩7,918,944     0.00 DASH/USDT 2023-06-04 15:59:15
  • 436 BigONE $41.97
    ₩6,432,322
     $318,910
    ₩488억7614만     0.00 DASH/BTC 2022-07-04 14:58:39
  • 437 BitHash $41.84
    ₩6,412,398
     $8,148
    ₩12억4874만     0.00 DASH/EUR 2024-03-12 19:39:14
  • 438 BKEX $41.84
    ₩6,412,398
     $724,453
    ₩1110억2966만     0.00 DASH/USDT 2022-12-31 03:00:56
  • 439 Vindax $41.70
    ₩6,390,942
     $66,580
    ₩102억0405만     0.00 DASH/BTC 2019-12-25 16:30:12
  • 440 TokoCrypto $41.50
    ₩6,360,290
     $5
    ₩770,898     0.00 DASH/BTC 2022-11-03 22:02:59
  • 441 TokoCrypto $41.44
    ₩6,351,094
     $166
    ₩2538만     0.00 DASH/BNB 2022-10-12 02:01:43
  • 442 Altilly $41.39
    ₩6,343,431
     $0
    ₩0     0.00 DASH/USDC 2020-03-04 13:18:27
  • 443 Bitsten $41.02
    ₩6,286,725
     $6,270
    ₩9억6094만     0.00 DASH/BTC 2022-11-03 01:49:33
  • 444 Bitsten $40.92
    ₩6,271,399
     $12,089
    ₩18억5269만     0.00 DASH/ETH 2022-11-03 01:01:41
  • 445 Bitsten $40.91
    ₩6,269,867
     $15,244
    ₩23억3627만     0.00 DASH/USDT 2022-11-03 01:49:33
  • 446 TradeOgre $40.46
    ₩6,200,900
     $410
    ₩6287만     0.00 DASH/BTC 2024-12-30 09:38:13
  • 447 Binance $40.39
    ₩6,190,171
     $3,238,135
    ₩4962억7657만     0.00 DASH/USDC 2026-02-15 14:20:29
  • 448 COSS $39.97
    ₩6,125,802
     $0
    ₩0     0.00 DASH/USDT 2019-12-28 12:01:11
  • 449 Oceanex $39.59
    ₩6,067,563
     $90,446
    ₩138억6175만     0.00 DASH/USDT 2024-03-11 12:57:42
  • 450 Oceanex $39.54
    ₩6,059,900
     $191,084
    ₩292억8553만     0.00 DASH/VET 2024-03-11 12:57:42
  • 451 Zonda $39.35
    ₩6,030,781
     $79
    ₩1207만     0.00 DASH/BTC 2022-11-28 22:48:51
  • 452 Nominex $39.32
    ₩6,026,183
     $564
    ₩8647만     0.00 DASH/USDT 2024-03-11 12:09:12
  • 453 Nonkyc.io $38.97
    ₩5,972,542
     $43,252
    ₩66억2880만     0.00 DASH/BTC 2024-03-15 12:56:36
  • 454 Nonkyc.io $38.91
    ₩5,963,347
     $38,046
    ₩58억3092만     0.00 DASH/ETH 2024-03-15 12:56:36
  • 455 Nonkyc.io $38.90
    ₩5,961,814
     $33,892
    ₩51억9428만     0.00 DASH/USDT 2024-03-15 12:56:36
  • 456 CoinEx $38.69
    ₩5,929,629
     $11,007
    ₩16억8697만     0.00 DASH/USDT 2023-06-06 21:23:57
  • 457 CoinEx $38.67
    ₩5,926,564
     $4,392
    ₩6억7317만     0.00 DASH/USDC 2023-06-06 21:23:58
  • 458 Txbit $38.17
    ₩5,849,934
     $17
    ₩2,560,975     0.00 DASH/EUR 2023-06-25 06:10:56
  • 459 BtcTurk | Kripto $38.14
    ₩5,845,336
     $358,897
    ₩550억0455만     0.00 DASH/TRY 2025-01-01 14:03:56
  • 460 WazirX $38.02
    ₩5,826,945
     $9,931
    ₩15억2201만     0.00 DASH/INR 2024-03-03 06:39:08
  • 461 FMFW.io $37.91
    ₩5,810,087
     $0
    ₩1,743     0.00 DASH/BCH 2022-11-04 01:34:59
  • 462 SouthXchange $37.85
    ₩5,800,891
     $0
    ₩101     0.00 DASH/PAX 2023-07-17 18:02:25
  • 463 TokoCrypto $37.75
    ₩5,785,565
     $10,234
    ₩15억6846만     0.00 DASH/USDT 2023-07-04 20:49:56
  • 464 Bitfinex $37.69
    ₩5,776,369
     $151,748
    ₩232억5689만     0.00 DSH/USD 2024-03-15 22:38:22
  • 465 NovaDAX $37.60
    ₩5,762,576
     $1,335
    ₩2억0454만     0.00 DASH/BRL 2024-03-03 20:12:01
  • 466 YoBit $37.57
    ₩5,757,978
     $0
    ₩66,583     0.00 DASH/ETH 2023-07-09 21:45:54
  • 467 Azbit $37.55
    ₩5,754,913
     $6,522
    ₩9억9949만     0.00 DASH/ETH 2023-07-01 08:16:42
  • 468 Azbit $37.53
    ₩5,751,848
     $115,445
    ₩176억9310만     0.00 DASH/BTC 2023-07-01 08:16:42
  • 469 Azbit $37.51
    ₩5,748,783
     $206,453
    ₩316억4098만     0.00 DASH/USDT 2023-07-01 08:16:42
  • 470 XeggeX $37.47
    ₩5,742,652
     $21,156
    ₩32억4236만     0.00 DASH/USDT 2024-03-15 22:30:17
  • 471 Bitfinex $37.43
    ₩5,736,522
     $181,596
    ₩278억3140만     0.00 DSH/BTC 2024-03-15 22:35:28
  • 472 Nanu Exchange $37.41
    ₩5,733,457
     $44,270
    ₩67억8482만     0.00 DASH/CCXX 2024-03-04 00:37:42
  • 473 Komodo Wallet $37.34
    ₩5,722,728
     $73
    ₩1119만     0.00 DASH/QTUM 2024-03-22 08:35:41
  • 474 Kinesis Money $37.34
    ₩5,722,728
     $4,220
    ₩6억4680만     0.00 DASH/C1USD 2026-05-03 03:25:53
  • 475 Byte Exchange $37.31
    ₩5,718,131
     $236,833
    ₩362억9702만     0.00 DASH/USDT 2024-03-03 17:59:51
  • 476 WazirX $37.31
    ₩5,718,131
     $5,430
    ₩8억3213만     0.00 DASH/USDT 2024-03-03 06:51:54
  • 477 XeggeX $37.21
    ₩5,702,805
     $10,213
    ₩15억6521만     0.00 DASH/BTC 2024-03-15 22:30:17
  • 478 BitGlobal $37.06
    ₩5,679,816
     $0
    ₩41,307     0.00 DASH/BTC 2023-01-06 07:18:27
  • 479 FMFW.io $37.06
    ₩5,679,816
     $0
    ₩34,079     0.00 DASH/ETH 2024-12-10 03:57:21
  • 480 CREX24 $37.03
    ₩5,675,218
     $0
    ₩31,216     0.00 DASH/BTC 2022-08-03 00:01:16
  • 481 Kinesis Money $36.82
    ₩5,643,033
     $73
    ₩1126만     0.00 DASH/AUD 2024-03-17 20:52:52
  • 482 Maya Protocol $36.68
    ₩5,621,577
     $46,859
    ₩71억8161만     0.00 DASH/CACAO 2026-04-26 14:21:53
  • 483 BITEXBOOK $36.64
    ₩5,615,446
     $49
    ₩7,512,805     0.00 DASH/RUB 2023-07-14 23:27:10
  • 484 Poloniex $36.62
    ₩5,612,381
     $121
    ₩1851만     0.00 DASH/USDC 2022-11-22 23:34:06
  • 485 LocalTrade $36.35
    ₩5,571,001
     $24,174
    ₩37억0490만     0.00 DASH/USDT 2024-03-24 22:34:56
  • 486 BtcTurk | Kripto $36.35
    ₩5,571,001
     $144,980
    ₩222억1963만     0.00 DASH/USDT 2026-04-27 14:19:20
  • 487 LocalTrade $36.34
    ₩5,569,468
     $53,205
    ₩81억5419만     0.00 DASH/BTC 2024-03-24 22:34:56
  • 488 YoBit $36.26
    ₩5,557,208
     $0
    ₩23,439     0.00 DASH/WAVES 2023-07-31 17:07:58
  • 489 YoBit $36.24
    ₩5,554,142
     $1863만
    ₩2조8565억     0.00 DASH/BTC 2024-03-21 15:28:39
  • 490 Nanu Exchange $36.19
    ₩5,546,479
     $563
    ₩8630만     0.00 DASH/USDT 2024-11-28 23:16:54
  • 491 Nami.Exchange $36.12
    ₩5,535,751
     $1,746,367
    ₩2676억4820만     0.00 DASH/USDT 2024-03-24 09:37:46
  • 492 Purcow $36.08
    ₩5,529,621
     $111,132
    ₩170억3209만     0.00 DASH/USDT 2024-03-21 19:15:28
  • 493 CryptalDash $36.06
    ₩5,526,556
     $0
    ₩0     0.00 DASH/CRD 2019-08-01 18:45:53
  • 494 zondacrypto $36.00
    ₩5,517,360
     $752
    ₩1억1532만     0.00 DASH/USDT 2024-03-21 09:51:38
  • 495 Purcow $35.99
    ₩5,515,827
     $426,743
    ₩654억0263만     0.00 DASH/CCXX 2024-03-21 19:08:35
  • 496 Purcow $35.96
    ₩5,511,230
     $6,207
    ₩9억5121만     0.00 DASH/ETH 2024-03-21 19:08:35
  • 497 YoBit $35.90
    ₩5,502,034
     $0
    ₩23,206     0.00 DASH/YO 2024-03-21 14:38:10
  • 498 YoBit $35.88
    ₩5,498,969
     $157
    ₩2410만     0.00 DASH/RUR 2024-03-21 15:50:00
  • 499 Purcow $35.88
    ₩5,498,969
     $19,006
    ₩29억1292만     0.00 DASH/BTC 2024-03-21 19:08:35
  • 500 P2B $35.86
    ₩5,495,904
     $208,273
    ₩319억1991만     0.00 DASH/USDT 2023-07-14 23:01:42
  • 501 P2B $35.85
    ₩5,494,371
     $79,113
    ₩121억2485만     0.00 DASH/USD 2023-07-14 23:01:42
  • 502 Nami.Exchange $35.68
    ₩5,468,317
     $1,535,078
    ₩2352억6605만     0.00 DASH/VNST 2024-03-22 07:46:13
  • 503 Kinesis Money $35.66
    ₩5,465,252
     $103
    ₩1584만     0.00 DASH/USD 2024-03-17 21:26:18
  • 504 XT.COM $35.57
    ₩5,451,458
     $38,034
    ₩58억2909만     0.00 DASH/USDT 2023-07-14 22:22:09
  • 505 MEXC $35.54
    ₩5,446,860
     $114,683
    ₩175억7631만     0.00 DASH/USDT 2023-07-14 22:22:08
  • 506 CoinW $35.49
    ₩5,439,197
     $468,177
    ₩717억5280만     0.00 DASH/USDT 2023-07-14 22:23:54
  • 507 OKX $35.32
    ₩5,413,143
     $6,912
    ₩10억5931만     0.00 DASH/USDC 2023-07-05 21:04:57
  • 508 FinanceX $35.10
    ₩5,379,426
     $10,241
    ₩15억6948만     0.00 DASH/BUSD 2024-03-23 03:05:07
  • 509 FinanceX $35.08
    ₩5,376,361
     $10,557
    ₩16억1797만     0.00 DASH/BTC 2024-03-23 03:06:55
  • 510 FinanceX $35.07
    ₩5,374,828
     $11,807
    ₩18억0950만     0.00 DASH/USDT 2024-03-23 03:05:07
  • 511 FinanceX $35.06
    ₩5,373,296
     $12,905
    ₩19억7776만     0.00 DASH/ETH 2024-03-23 03:05:07
  • 512 FinanceX $35.04
    ₩5,370,230
     $11,900
    ₩18억2374만     0.00 DASH/BNB 2024-03-23 03:05:07
  • 513 Dex-Trade $34.99
    ₩5,362,567
     $114,577
    ₩175억6007만     0.00 DASH/USDT 2023-07-06 21:19:21
  • 514 Coinstore $34.92
    ₩5,351,839
     $2,764,806
    ₩4237억3416만     0.00 DASH/USDT 2023-07-06 21:20:44
  • 515 P2B $34.71
    ₩5,319,655
     $686
    ₩1억0518만     0.00 DASH/ETH 2023-07-06 14:08:00
  • 516 P2B $34.68
    ₩5,315,057
     $10,098
    ₩15억4767만     0.00 DASH/BTC 2023-07-06 14:13:05
  • 517 Kinesis Money $34.55
    ₩5,295,133
     $5
    ₩706,529     0.00 DASH/KAG 2026-04-30 10:37:47
  • 518 zondacrypto $34.50
    ₩5,287,470
     $638
    ₩9779만     0.00 DASH/PLN 2026-02-20 12:21:22
  • 519 Binance $34.32
    ₩5,259,883
     $677,046
    ₩1037억6406만     0.00 DASH/TRY 2026-03-24 14:19:28
  • 520 Bitrue $34.27
    ₩5,252,220
     $9,350,714
    ₩1조4330억     0.00 DASH/USDT 2023-07-15 22:25:13
  • 521 Binance $34.19
    ₩5,239,959
     $3,973,877
    ₩6090억3638만     0.00 DASH/USDT 2026-04-30 14:20:09
  • 522 NovaDAX $34.14
    ₩5,232,296
     $104
    ₩1601만     0.00 DASH/USDT 2023-07-16 00:18:06
  • 523 ExMarkets $34.08
    ₩5,223,101
     $1
    ₩83,570     0.00 DASH/ETH 2023-07-12 20:55:22
  • 524 Altilly $34.06
    ₩5,220,036
     $0
    ₩0     0.00 DASH/PAX 2020-03-04 13:18:22
  • 525 BiONE $33.97
    ₩5,206,242
     $5,562,662
    ₩8525억3357만     0.00 DASH/USDT 2024-03-20 02:53:27
  • 526 MEXC $33.87
    ₩5,190,916
     $19,383
    ₩29억7056만     0.00 DASH/BTC 2023-07-12 21:33:24
  • 527 EXMO $33.72
    ₩5,167,927
     $92,284
    ₩141억4344만     0.00 DASH/BTC 2023-07-16 20:40:39
  • 528 EXMO $33.70
    ₩5,164,862
     $96,779
    ₩148억3234만     0.00 DASH/USDT 2023-07-16 20:41:00
  • 529 PointPay $33.68
    ₩5,161,797
     $134,252
    ₩205억7546만     0.00 DASH/USDT 2023-07-16 20:38:48
  • 530 OKX $33.67
    ₩5,160,264
     $708,384
    ₩1085억6693만     0.00 DASH/USDT 2023-07-23 22:45:02
  • 531 WhiteBIT $33.65
    ₩5,157,199
     $97,969
    ₩150억1472만     0.00 DASH/USDT 2023-07-16 20:40:45
  • 532 LBank $33.61
    ₩5,151,069
     $1,674,622
    ₩2566억5256만     0.00 DASH/USDT 2023-07-09 22:21:09
  • 533 OKX $33.57
    ₩5,144,938
     $3,769
    ₩5억7761만     0.00 DASH/BTC 2023-07-16 22:11:09
  • 534 Biconomy $33.55
    ₩5,141,873
     $12,939
    ₩19억8302만     0.00 DASH/USDT 2023-07-09 22:58:27
  • 535 Huobi $33.51
    ₩5,135,743
     $76,699
    ₩117억5488만     0.00 DASH/USDT 2023-07-09 22:19:21
  • 536 Coingi $33.48
    ₩5,131,145
     $0
    ₩73,841     0.00 DASH/BTC 2023-07-11 20:39:30
  • 537 CoinDCX $33.44
    ₩5,125,014
     $258
    ₩3951만     0.00 DASH/INR 2023-07-31 13:23:12
  • 538 Graviex $33.40
    ₩5,118,884
     $34
    ₩5,253,753     0.00 DASH/USDT 2023-07-26 16:13:45
  • 539 CoinEx $33.35
    ₩5,111,221
     $2,784
    ₩4억2673만     0.00 DASH/BTC 2023-07-13 22:34:16
  • 540 ExMarkets $33.34
    ₩5,109,688
     $55,782
    ₩85억4914만     0.00 DASH/BTC 2023-07-10 12:27:29
  • 541 Deepcoin $33.31
    ₩5,105,091
     $533,481
    ₩817억6129만     0.00 DASH/USDT 2023-07-24 22:28:15
  • 542 Kinesis Money $33.29
    ₩5,102,025
     $0
    ₩60,173     0.00 DASH/CHF 2023-07-23 06:03:04
  • 543 Kraken $33.26
    ₩5,097,428
     $17,678
    ₩27억0936만     0.00 DASH/EUR 2023-07-23 20:24:09
  • 544 Bittrex Global $33.19
    ₩5,086,699
     $973
    ₩1억4905만     0.00 DASH/BTC 2023-07-23 23:09:43
  • 545 Bitforex $33.15
    ₩5,080,569
     $6,757,489
    ₩1조0356억     0.00 DASH/BTC 2023-07-11 23:22:37
  • 546 ExMarkets $33.08
    ₩5,069,841
     $1
    ₩81,123     0.00 DASH/USDT 2023-07-12 20:58:53
  • 547 Indodax $33.01
    ₩5,059,113
     $3,519
    ₩5억3937만     0.00 DASH/IDR 2023-07-17 21:08:46
  • 548 Poloniex $33.00
    ₩5,057,580
     $8,473,524
    ₩1조2986억     0.00 DASH/USDT 2026-03-14 14:16:15
  • 549 Kinesis Money $32.99
    ₩5,056,047
     $66
    ₩1004만     0.00 DASH/KAU 2023-07-24 03:25:22
  • 550 Toobit $32.91
    ₩5,043,787
     $269,517
    ₩413억0617만     0.00 DASH/USDT 2023-07-17 22:01:47
  • 551 Tidex $32.87
    ₩5,037,656
     $17,593
    ₩26억9624만     0.00 DASH/ETH 2024-03-01 16:59:10
  • 552 Kinesis Money $32.85
    ₩5,034,591
     $19,667
    ₩30억1421만     0.00 DASH/EUR 2023-07-21 23:16:27
  • 553 NiceHash $32.73
    ₩5,016,200
     $86
    ₩1313만     0.00 DASH/BTC 2023-07-17 21:38:48
  • 554 SouthXchange $32.72
    ₩5,014,667
     $0
    ₩47,400     0.00 DASH/BCH 2023-07-30 01:14:28
  • 555 Poloniex $32.42
    ₩4,968,689
     $1,742
    ₩2억6694만     0.00 DASH/BTC 2026-03-14 13:04:07
  • 556 Kinesis Money $32.37
    ₩4,961,026
     $0
    ₩60,254     0.00 DASH/CAD 2023-07-22 06:03:05
  • 557 SouthXchange $32.36
    ₩4,959,494
     $3
    ₩413,802     0.00 DASH/LTC 2023-07-30 08:57:53
  • 558 Tarmex $32.31
    ₩4,951,831
     $90,043
    ₩137억9999만     0.00 DASH/USDT 2023-07-24 21:22:43
  • 559 Tarmex $32.30
    ₩4,950,298
     $8,967
    ₩13억7430만     0.00 DASH/BTC 2023-07-24 21:22:43
  • 560 Coinfield $32.21
    ₩4,936,505
     $1,126
    ₩1억7257만     0.00 DASH/CAD 2023-07-31 10:56:28
  • 561 SouthXchange $32.20
    ₩4,934,972
     $22
    ₩3,338,003     0.00 DASH/BTC 2023-07-30 22:13:10
  • 562 SouthXchange $32.20
    ₩4,934,972
     $0
    ₩435     0.00 DASH/TUSD 2023-07-30 10:05:05
  • 563 SouthXchange $32.16
    ₩4,928,842
     $3
    ₩484,302     0.00 DASH/USDT 2023-07-30 18:32:11
  • 564 Trubit $32.15
    ₩4,927,309
     $705,697
    ₩1081억5512만     0.00 DASH/USDT 2023-07-30 20:16:38
  • 565 Dcoin $32.10
    ₩4,919,646
     $2,375
    ₩3억6405만     0.00 DASH/USDT 2023-07-31 10:57:02
  • 566 Coinfield $32.08
    ₩4,916,581
     $121
    ₩1861만     0.00 DASH/XRP 2023-07-31 10:56:28
  • 567 Coinfield $32.07
    ₩4,915,048
     $1,121
    ₩1억7172만     0.00 DASH/USD 2023-07-31 10:56:28
  • 568 Coinfield $32.04
    ₩4,910,450
     $7,946
    ₩12억1784만     0.00 DASH/USDT 2023-07-31 10:56:28
  • 569 Binance $31.76
    ₩4,867,538
     $247,153
    ₩378억7866만     0.00 DASH/BTC 2023-08-02 10:24:36
  • 570 Binance $31.55
    ₩4,835,353
     $3,469
    ₩5억3160만     0.00 DASH/ETH 2023-07-28 01:59:00
  • 571 SouthXchange $31.54
    ₩4,833,820
     $0
    ₩276     0.00 DASH/USDC 2023-07-27 11:32:10
  • 572 AlterDice $31.53
    ₩4,832,288
     $1,986
    ₩3억0433만     0.00 DASH/USDT 2023-07-28 00:36:15
  • 573 Tidex $31.53
    ₩4,832,288
     $29,609
    ₩45억3787만     0.00 DASH/BUSD 2023-07-25 22:51:38
  • 574 Coinbase Exchange $31.50
    ₩4,827,690
     $2,506
    ₩3억8403만     0.00 DASH/BTC 2023-08-02 08:09:59
  • 575 AlterDice $31.49
    ₩4,826,157
     $342
    ₩5241만     0.00 DASH/BTC 2023-07-28 00:36:15
  • 576 Komodo Wallet $31.49
    ₩4,826,157
     $55
    ₩8,467,615     0.00 DASH/MATIC 2024-02-27 03:41:06
  • 577 Txbit $31.49
    ₩4,826,157
     $121
    ₩1847만     0.00 DASH/USDT 2023-08-02 11:34:39
  • 578 WOO X $31.48
    ₩4,824,625
     $1,487
    ₩2억2787만     0.00 DASH/USDT 2023-07-25 23:02:49
  • 579 LATOKEN $31.46
    ₩4,821,560
     $190,352
    ₩291억7334만     0.00 DASH/USDT 2023-07-25 22:59:19
  • 580 LATOKEN $31.46
    ₩4,821,560
     $18,790
    ₩28억7969만     0.00 DASH/BTC 2023-07-25 22:59:18
  • 581 BigONE $31.40
    ₩4,812,364
     $50,160
    ₩76억8752만     0.00 DASH/USDT 2023-07-25 22:58:59
  • 582 B2BX $31.18
    ₩4,778,647
     $32,840
    ₩50억3305만     0.00 DASH/USDT 2023-07-26 05:39:11
  • 583 Binance $31.11
    ₩4,767,919
     $44,232
    ₩67억7899만     0.00 DASH/BUSD 2023-08-01 23:59:21
  • 584 Stormgain $30.79
    ₩4,718,875
     $1,698
    ₩2억6017만     0.00 DASH/USDT 2023-08-01 14:20:02
  • 585 BitGlobal $30.70
    ₩4,705,082
     $3
    ₩514,954     0.00 DASH/ETH 2023-01-13 06:39:06
  • 586 Bitinka.com $30.67
    ₩4,700,484
     $3,523
    ₩5억3999만     0.00 DASH/USDT 2023-06-20 05:56:28
  • 587 Bitinka.com $30.64
    ₩4,695,886
     $1,469
    ₩2억2518만     0.00 DASH/ETH 2023-06-19 05:35:26
  • 588 Graviex $30.46
    ₩4,668,300
     $15
    ₩2,308,096     0.00 DASH/BTC 2024-03-02 17:04:29
  • 589 CoinDCX $30.42
    ₩4,662,169
     $39,923
    ₩61억1859만     0.00 DASH/BTC 2023-06-19 16:22:54
  • 590 CoinDCX $30.41
    ₩4,660,637
     $1,118,700
    ₩1714억5196만     0.00 DASH/USDT 2023-06-19 16:17:02
  • 591 Bitubu Exchange $30.33
    ₩4,648,376
     $189,551
    ₩290억5058만     0.00 DASH/USDT 2023-06-19 14:45:22
  • 592 Bitubu Exchange $30.32
    ₩4,646,843
     $1,023
    ₩1억5677만     0.00 DASH/BTC 2023-06-19 14:55:47
  • 593 AscendEX (BitMax) $30.29
    ₩4,642,245
     $910,409
    ₩1395억2928만     0.00 DASH/USDT 2023-06-19 11:40:11
  • 594 CoinDCX $30.26
    ₩4,637,648
     $3,945
    ₩6억0460만     0.00 DASH/ETH 2023-06-19 15:59:47
  • 595 Orbix $30.23
    ₩4,633,050
     $29
    ₩4,493,583     0.00 DASH/THB 2024-03-22 01:18:35
  • 596 Byte Exchange $30.00
    ₩4,597,800
     $351,927
    ₩539억3633만     0.00 DASH/BTC 2024-02-22 23:27:32
  • 597 Nominex $29.11
    ₩4,461,399
     $206
    ₩3160만     0.00 DASH/BTC 2024-02-17 09:34:33
  • 598 Komodo Wallet $29.00
    ₩4,444,540
     $85
    ₩1300만     0.00 DASH/LTC 2025-02-15 02:58:45
  • 599 Komodo Wallet $28.96
    ₩4,438,410
     $10
    ₩1,547,926     0.00 DASH/DOGE 2025-02-15 08:38:37
  • 600 Waves.Exchange $27.83
    ₩4,265,226
     $53
    ₩8,090,595     0.00 DASH/WAVES 2022-05-10 09:02:02
  • 601 CREX24 $27.40
    ₩4,199,324
     $57,408
    ₩87억9835만     0.00 DASH/USDT 2024-02-10 14:38:38
  • 602 Tidex $26.46
    ₩4,055,260
     $261
    ₩4007만     0.00 DASH/BTC 2024-08-23 14:04:30
  • 603 Tidex $26.45
    ₩4,053,727
     $113,345
    ₩173억7125만     0.00 DASH/USDT 2024-08-23 14:21:32
  • 604 Mercatox $26.36
    ₩4,039,934
     $231,791
    ₩355억2428만     0.00 DASH/BTC 2024-08-31 14:19:28
  • 605 StakeCube Exchange $26.31
    ₩4,032,271
     $1
    ₩202,303     0.00 DASH/LTC 2024-03-07 00:52:00
  • 606 Bit2Me $25.96
    ₩3,978,630
     $14,762
    ₩22억6246만     0.00 DASH/EUR 2025-02-24 13:59:04
  • 607 StakeCube Exchange $25.55
    ₩3,915,793
     $0
    ₩568     0.00 DASH/SCC 2025-06-16 06:56:10
  • 608 Kraken $25.12
    ₩3,849,891
     $37,555
    ₩57억5567만     0.00 DASH/USD 2024-08-16 13:32:25
  • 609 BitBNS $24.93
    ₩3,820,772
     $8
    ₩1,259,797     0.00 DASH/INR 2025-10-27 06:17:55
  • 610 Kanga $24.38
    ₩3,736,479
     $29,921
    ₩45억8569만     0.00 DASH/USDT 2025-03-27 14:20:04
  • 611 Bitbegin $22.39
    ₩3,431,491
     $42,619
    ₩65억3178만     0.00 DASH/USDT 2025-08-15 14:15:15
  • 612 Catex $21.81
    ₩3,342,601
     $1,726,116
    ₩2645억4453만     0.00 DASH/USDT 2025-03-30 14:12:45
  • 613 BitKan $21.60
    ₩3,310,416
     $196,255
    ₩300억7804만     0.00 DASH/USDT 2025-07-15 14:09:19
  • 614 StakeCube Exchange $21.10
    ₩3,233,786
     $15
    ₩2,329,552     0.00 DASH/BTC 2025-06-15 06:27:02
  • 615 StakeCube Exchange $21.01
    ₩3,219,993
     $0
    ₩33,346     0.00 DASH/USDT 2025-06-16 06:30:01
  • 616 Mudrex $20.77
    ₩3,183,210
     $1,201
    ₩1억8411만     0.00 DASH/USDT 2025-08-04 14:22:42
  • 617 Vindax $20.59
    ₩3,155,623
     $133
    ₩2038만     0.00 DASH/ETH 2025-04-10 14:20:30
  • 618 BitGlobal $20.02
    ₩3,068,265
     $1
    ₩188,510     0.00 DASH/USDT 2023-07-23 15:28:36
  • 619 Altilly $19.29
    ₩2,956,385
     $0
    ₩21,882     0.00 DASH/BCH 2020-05-26 06:41:13
  • 620 Liquid $18.83
    ₩2,885,886
     $0
    ₩0     0.00 DASH/SGD 2019-09-29 23:19:52
  • 621 ABCC $15.76
    ₩2,415,378
     $115
    ₩1761만     0.00 DASH/BTC 2019-10-02 04:20:18
  • 622 SatowalletEx $10.80
    ₩1,655,208
     $0
    ₩19,879     0.00 DASH/SATOS 2019-09-22 03:27:30
  • 623 CoinBene $10.59
    ₩1,623,023
     $1
    ₩162,456     0.00 DASH/BRL 2021-01-04 03:41:53
  • 624 CryTrEx $8.78
    ₩1,345,623
     $0
    ₩0     0.00 DASH/CRYT 2019-05-17 17:49:56
  • 625 CryptoBridge $3.64
    ₩557,866
     $0
    ₩0     0.00 DASH/LGS 2019-09-29 23:00:08
  • 626 SatoExchange $1.35
    ₩206,901
     $0
    ₩0     0.00 DASH/SATX 2019-09-29 23:24:54
  • 627 BitBNS $0.599966
    ₩91,951
     $0
    ₩30,325     0.00 DASH/USDT 2025-10-26 22:14:27
  • 628 BTX $0.168569
    ₩25,835
     $0
    ₩147     0.00 DASH/EUR 2022-10-22 20:34:22
  • 629 BOA Exchange $0.000080
    ₩12.19
     $0
    ₩0     0.00 DASH/BTC 2019-09-30 01:09:16
  • 630 BOA Exchange $0.000002
    ₩0.25
     $0
    ₩0     0.00 DASH/ETH 2019-09-30 00:14:50
  • 631 Bitsane $0.000000
    ₩0.00
     $0
    ₩0     0.00 DASH/EUR 2019-06-07 19:12:18
  • 632 Bitsane $0.000000
    ₩0.00
     $0
    ₩0     0.00 DASH/ETH 2019-06-11 12:58:54
  • 633 SatowalletEx $0.000000
    ₩0.00
     $0
    ₩0     0.00 DASH/ETH 2019-06-13 21:25:26
  • 634 Txbit $0.000000
    ₩0.00
     $0
    ₩0     0.00 DASH/GBP 2022-04-26 18:38:23
  • 635 Bitsane $0.000000
    ₩0.00
     $0
    ₩0     0.00 DASH/USDT 2019-06-15 20:13:49
  • 636 Bitsane $0.000000
    ₩0.00
     $0
    ₩0     0.00 DASH/USD 2019-06-07 21:21:56
  • 637 bleutrade $0.000000
    ₩0.00
     $0
    ₩0     0.00 DASH/ETH 2019-10-02 12:00:51
  • 638 Coinsbit $0.000000
    ₩0.00
     $0
    ₩0     0.00 DASH/USDT 2022-01-27 21:09:33
  • 639 NLexch $0.000000
    ₩0.00
     $0
    ₩0     0.00 DASH/XRP 2019-09-29 23:20:19
  • 640 Tidex $0.000000
    ₩0.00
     $0
    ₩0     0.00 DASH/WEUR 2019-10-10 23:05:16
  • 641 bleutrade $0.000000
    ₩0.00
     $0
    ₩0     0.00 DASH/USDT 2019-10-02 12:00:51
  • 642 Bitsane $0.000000
    ₩0.00
     $0
    ₩0     0.00 DASH/BCH 2019-06-11 12:58:55
  • 643 Waves Platform $0.000000
    ₩0.00
     $0
    ₩0     0.00 DASH/GROSH 2019-05-01 23:49:12
  • 644 Waves Platform $0.000000
    ₩0.00
     $0
    ₩0     0.00 DASH/WBTC 2019-05-02 10:07:23
  • 645 Waves Platform $0.000000
    ₩0.00
     $0
    ₩0     0.00 DASH/ZEC 2019-05-02 09:36:00
  • 646 Waves Platform $0.000000
    ₩0.00
     $0
    ₩0     0.00 DASH/WUSD 2019-05-02 03:09:28
  • 647 Waves Platform $0.000000
    ₩0.00
     $0
    ₩0     0.00 DASH/WTRY 2019-05-01 15:55:56
  • 648 Waves Platform $0.000000
    ₩0.00
     $0
    ₩0     0.00 DASH/BCC 2019-05-02 03:11:24
  • 649 Tidex $0.000000
    ₩0.00
     $0
    ₩0     0.00 DASH/WAVES 2022-01-29 17:54:04
  • 650 Waves Platform $0.000000
    ₩0.00
     $0
    ₩0     0.00 DASH/KOLIO… 2019-05-02 11:06:11
  • 651 bleutrade $0.000000
    ₩0.00
     $0
    ₩0     0.00 DASH/DOGE 2019-07-15 22:49:32
  • 652 Cobinhood $0.000000
    ₩0.00
     $0
    ₩0     0.00 DASH/USDT 2019-09-19 22:36:54
  • 653 SatowalletEx $0.000000
    ₩0.00
     $0
    ₩0     0.00 DASH/DOGE 2019-06-13 21:20:13
  • 654 NLexch $0.000000
    ₩0.00
     $0
    ₩0     0.00 DASH/DOGE 2019-09-29 23:20:20
  • 655 CryTrEx $0.000000
    ₩0.00
     $0
    ₩0     0.00 DASH/USDT 2019-06-29 19:49:31
  • 656 Bitsane $0.000000
    ₩0.00
     $0
    ₩0     0.00 DASH/USDC 2019-04-25 01:26:21
  • 657 Tidex $0.000000
    ₩0.00
     $0
    ₩0     0.00 DASH/WUSD 2019-10-10 23:05:14
  • 658 BTCSquare $0.000000
    ₩0.00
     $0
    ₩0     0.00 DASH/PLURA 2022-04-26 18:40:35
  • 659 3XBIT $0.000000
    ₩0.00
     $0
    ₩0     0.00 DASH/USD 2019-09-29 23:28:14
  • 660 BTCSquare $0.000000
    ₩0.00
     $0
    ₩0     0.00 DASH/LTC 2022-04-26 18:40:35
  • 661 Braziliex $0.000000
    ₩0.00
     $0
    ₩0     0.00 DASH/USDT 2019-09-29 23:25:03
  • 662 3XBIT $0.000000
    ₩0.00
     $0
    ₩0     0.00 DASH/BTC 2019-09-29 23:28:14
  • 663 Txbit $0.000000
    ₩0.00
     $0
    ₩0     0.00 DASH/UAH 2022-04-26 19:02:45
  • 664 Simex $0.000000
    ₩0.00
     $0
    ₩0     0.00 DASH/USD 2019-06-11 12:56:54
  • 665 SatoExchange $0.000000
    ₩0.00
     $0
    ₩0     0.00 DASH/BTC 2019-05-30 18:09:52
  • 666 NLexch $0.000000
    ₩0.00
     $0
    ₩0     0.00 DASH/BCH 2019-09-29 23:20:35
  • 667 NLexch $0.000000
    ₩0.00
     $0
    ₩0     0.00 DASH/NLG 2019-05-02 12:22:40
  • 668 BitMax $0.000000
    ₩0.00
     $0
    ₩0     0.00 DASH/ETH 2019-12-25 16:26:36
  • 669 SatoExchange $0.000000
    ₩0.00
     $0
    ₩0     0.00 DASH/ETH 2019-05-30 18:09:55
  • 670 Coineal $0.000000
    ₩0.00
     $0
    ₩0     0.00 DASH/USDT 2021-12-14 15:18:47
  • 671 SatowalletEx $0.000000
    ₩0.00
     $0
    ₩0     0.00 DASH/BTC 2019-06-13 21:20:12
  • 672 Coineal $0.000000
    ₩0.00
     $0
    ₩0     0.00 DASH/BTC 2021-12-14 15:18:48
  • 673 BTC Trade UA $0.000000
    ₩0.00
     $0
    ₩0     0.00 DASH/BTC 2022-04-26 18:35:46
  • 674 BuyUcoin $0.000000
    ₩0.00
     $0
    ₩0     0.00 DASH/INR 2022-04-26 18:35:45
  • 675 Waves Platform $0.000000
    ₩0.00
     $0
    ₩0     0.00 DASH/MORSS 2019-05-02 03:09:28
  • 676 NLexch $0.000000
    ₩0.00
     $0
    ₩0     0.00 DASH/LTC 2019-09-29 23:20:22
  • 677 Txbit $0.000000
    ₩0.00
     $0
    ₩0     0.00 DASH/BRL 2022-04-26 18:38:23
  • 678 bleutrade $0.000000
    ₩0.00
     $0
    ₩0     0.00 DASH/BTC 2019-09-29 23:16:58
  • 679 SatowalletEx $0.000000
    ₩0.00
     $0
    ₩0     0.00 DASH/NGN 2019-06-13 21:25:25
  • 680 SatowalletEx $0.000000
    ₩0.00
     $0
    ₩0     0.00 DASH/LTC 2019-06-13 21:25:25
  • 681 Txbit $0.000000
    ₩0.00
     $0
    ₩0     0.00 DASH/TRY 2022-04-26 18:38:23