대시 [DASH] (Dash) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.


  • 전체시총
  • 1775조(원)
  • 전체거래량(24h)
  • 162조(원)
  • 점유율
  • [BTC] 46.2% [ETH] 17.0% [USDT] 4.0%[BNB] 3.1% [ADA] 2.6%

대시 [DASH] (Dash) 시세 모든 거래소 가격

가격 (▼ -6.61%)
142.50 USD
164,287 KRW
시가총액 (67위)
1,466,905,948 USD
1조6911억8128만 KRW
유통량
10,249,250 dash
총발행량
18,920,000 dash
거래소 트위터
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 CITEX $141.64
    ₩163,295
    $2억5215만
    ₩2907억0382만
    29.78% DASH/ETH 2021-07-28 03:18:19
  • 2 ZG.com $141.62
    ₩163,272
    $1억7500만
    ₩2017억6379만
    20.67% DASH/USDT 2021-07-28 03:19:32
  • 3 YoBit $143.73
    ₩165,705
    $3887만
    ₩448억1419만
    4.59% DASH/BTC 2021-07-28 03:08:06
  • 4 Binance $142.16
    ₩163,895
    $2840만
    ₩327억5156만
    3.36% DASH/USDT 2021-07-28 02:36:00
  • 5 OKEx $141.94
    ₩163,641
    $2102만
    ₩242억3891만
    2.48% DASH/USDT 2021-07-28 02:48:52
  • 6 BitMart $142.48
    ₩164,264
    $1942만
    ₩223억9385만
    2.29% DASH/USDT 2021-07-28 02:46:41
  • 7 Bitcoin.com Exchange $142.13
    ₩163,860
    $1542만
    ₩177억8550만
    1.82% DASH/USD 2021-07-28 03:03:52
  • 8 HitBTC $142.12
    ₩163,849
    $1542만
    ₩177억8541만
    1.82% DASH/USDT 2021-07-28 02:59:45
  • 9 ZB $142.02
    ₩163,733
    $1296만
    ₩149억4482만
    1.53% DASH/USDT 2021-07-28 02:47:46
  • 10 BitMart $142.44
    ₩164,218
    $1247만
    ₩143억8125만
    1.47% DASH/ETH 2021-07-28 02:46:48
  • 11 Dcoin $142.52
    ₩164,310
    $1141만
    ₩131억5911만
    1.35% DASH/USDT 2021-07-28 03:11:34
  • 12 XT.COM $142.08
    ₩163,803
    $1112만
    ₩128억2097만
    1.31% DASH/SXC 2021-07-28 02:59:27
  • 13 Bitrue $141.96
    ₩163,664
    $1081만
    ₩124억6863만
    1.28% DASH/USDT 2021-07-28 02:51:10
  • 14 BW.com $142.14
    ₩163,872
    $9,515,287
    ₩109억7007만
    1.12% DASH/USDT 2021-07-28 03:08:44
  • 15 LBank $142.37
    ₩164,137
    $9,391,896
    ₩108억2782만
    1.11% DASH/USDT 2021-07-28 02:59:41
  • 16 Digifinex $142.20
    ₩163,941
    $9,175,347
    ₩105억7816만
    1.08% DASH/USDT 2021-07-28 02:49:36
  • 17 Huobi Global $142.26
    ₩164,010
    $8,495,774
    ₩97억9469만
    1.00% DASH/USDT 2021-07-28 02:46:09
  • 18 BigONE $142.43
    ₩164,206
    $7,196,468
    ₩82억9673만
    0.85% DASH/USDT 2021-07-28 02:45:21
  • 19 BigONE $142.24
    ₩163,987
    $7,067,957
    ₩81억4857만
    0.83% DASH/BTC 2021-07-28 02:45:22
  • 20 BitZ $142.10
    ₩163,826
    $6,834,893
    ₩78억7988만
    0.81% DASH/USDT 2021-07-28 03:20:58
  • 21 XT.COM $142.42
    ₩164,195
    $6,106,443
    ₩70억4005만
    0.72% DASH/BTC 2021-07-28 02:59:26
  • 22 Bvnex $142.84
    ₩164,679
    $5,819,182
    ₩67억0887만
    0.69% DASH/VNDT 2021-07-28 03:39:39
  • 23 Catex $142.30
    ₩164,056
    $5,570,184
    ₩64억2180만
    0.66% DASH/TRX 2021-07-28 03:21:16
  • 24 Bvnex $142.25
    ₩163,999
    $4,893,390
    ₩56억4154만
    0.58% DASH/USDT 2021-07-28 03:39:39
  • 25 BitMart $141.93
    ₩163,630
    $4,583,997
    ₩52억8484만
    0.54% DASH/BTC 2021-07-28 02:46:28
  • 26 CoinTiger $142.33
    ₩164,091
    $4,530,411
    ₩52억2306만
    0.54% DASH/USDT 2021-07-28 03:00:13
  • 27 BHEX $143.45
    ₩165,382
    $4,208,885
    ₩48억5238만
    0.50% DASH/BTC 2021-07-28 03:04:40
  • 28 GokuMarket $141.21
    ₩162,800
    $4,182,171
    ₩48억2158만
    0.49% DASH/USDT 2021-07-28 03:07:31
  • 29 Bidesk $143.12
    ₩165,002
    $4,125,474
    ₩47억5621만
    0.49% DASH/USDT 2021-07-28 03:32:06
  • 30 BHEX $141.50
    ₩163,134
    $4,085,766
    ₩47억1043만
    0.48% DASH/USDT 2021-07-28 03:04:40
  • 31 P2PB2B $142.14
    ₩163,872
    $4,062,971
    ₩46억8415만
    0.48% DASH/USDT 2021-07-28 03:04:16
  • 32 Bidesk $141.29
    ₩162,892
    $4,047,776
    ₩46억6664만
    0.48% DASH/BTC 2021-07-28 03:32:07
  • 33 Catex $142.18
    ₩163,918
    $3,902,739
    ₩44억9942만
    0.46% DASH/USDT 2021-07-28 03:21:21
  • 34 ZBG $142.68
    ₩164,494
    $3,856,655
    ₩44억4629만
    0.46% DASH/USDT 2021-07-28 03:17:41
  • 35 P2PB2B $142.07
    ₩163,791
    $3,691,589
    ₩42억5599만
    0.44% DASH/USD 2021-07-28 03:04:15
  • 36 BKEX $141.82
    ₩163,503
    $3,381,085
    ₩38억9801만
    0.40% DASH/USDT 2021-07-28 03:04:32
  • 37 Nami.Exchange $142.54
    ₩164,333
    $3,334,027
    ₩38억4376만
    0.39% DASH/VNDC 2021-07-28 03:39:20
  • 38 Catex $141.76
    ₩163,434
    $3,243,684
    ₩37억3961만
    0.38% DASH/ETH 2021-07-28 03:21:18
  • 39 XT.COM $142.26
    ₩164,010
    $2,986,814
    ₩34억4346만
    0.35% DASH/USDT 2021-07-28 02:59:26
  • 40 BiKi $139.81
    ₩161,186
    $2,976,559
    ₩34억3164만
    0.35% DASH/USDT 2021-07-23 19:03:12
  • 41 CoinBene $142.01
    ₩163,722
    $2,973,019
    ₩34억2756만
    0.35% DASH/USDT 2021-07-28 02:42:50
  • 42 Biconomy $141.95
    ₩163,653
    $2,803,850
    ₩32억3253만
    0.33% DASH/USDT 2021-07-28 03:08:28
  • 43 CoinFLEX $141.50
    ₩163,134
    $2,618,540
    ₩30억1888만
    0.31% DASH/USD 2021-07-28 03:04:51
  • 44 GokuMarket $142.43
    ₩164,206
    $2,589,180
    ₩29억8503만
    0.31% DASH/BTC 2021-07-28 03:07:32
  • 45 BiONE $141.40
    ₩163,019
    $2,541,881
    ₩29억3050만
    0.30% DASH/USDT 2021-07-28 03:35:52
  • 46 KuCoin $142.14
    ₩163,872
    $2,417,435
    ₩27억8703만
    0.29% DASH/USDT 2021-07-28 03:00:12
  • 47 Coinbase Exchange $142.40
    ₩164,172
    $2,364,319
    ₩27억2579만
    0.28% DASH/USD 2021-07-28 03:00:09
  • 48 Decoin $142.40
    ₩164,172
    $2,345,661
    ₩27억0428만
    0.28% DASH/BTC 2021-07-28 03:07:48
  • 49 Bibox $142.09
    ₩163,814
    $2,294,501
    ₩26억4530만
    0.27% DASH/USDT 2021-07-28 02:55:58
  • 50 Bitcoin.com Exchange $142.37
    ₩164,137
    $2,122,455
    ₩24억4695만
    0.25% DASH/BTC 2021-07-28 03:03:50
  • 51 HitBTC $142.32
    ₩164,079
    $2,116,369
    ₩24억3994만
    0.25% DASH/BTC 2021-07-28 02:58:55
  • 52 BtcTurk PRO $142.10
    ₩163,826
    $2,098,099
    ₩24억1887만
    0.25% DASH/TRY 2021-07-28 02:49:31
  • 53 TOKOK $143.80
    ₩165,786
    $2,071,929
    ₩23억8870만
    0.24% DASH/ETH 2021-07-28 01:51:57
  • 54 Coineal $142.45
    ₩164,229
    $2,014,171
    ₩23억2211만
    0.24% DASH/USDT 2021-07-28 03:11:32
  • 55 FatBTC $144.32
    ₩166,385
    $2,005,459
    ₩23억1207만
    0.24% DASH/BTC 2021-07-28 02:44:12
  • 56 Binance $142.14
    ₩163,872
    $1,784,312
    ₩20억5711만
    0.21% DASH/BTC 2021-07-28 02:51:11
  • 57 DragonEx $142.07
    ₩163,791
    $1,740,395
    ₩20억0648만
    0.21% DASH/BTC 2021-07-28 01:54:31
  • 58 Bitfinex $142.15
    ₩163,883
    $1,714,652
    ₩19억7680만
    0.20% DSH/USD 2021-07-28 02:57:17
  • 59 Catex $141.83
    ₩163,514
    $1,601,401
    ₩18억4623만
    0.19% DASH/BTC 2021-07-28 03:21:32
  • 60 Bithumb Global $142.40
    ₩164,172
    $1,546,518
    ₩17억8296만
    0.18% DASH/USDT 2021-07-28 02:44:36
  • 61 Binance $142.14
    ₩163,872
    $1,541,193
    ₩17억7682만
    0.18% DASH/BUSD 2021-07-28 02:48:22
  • 62 VCC Exchange $142.14
    ₩163,872
    $1,347,558
    ₩15억5358만
    0.16% DASH/USDT 2021-07-28 03:03:35
  • 63 GokuMarket $141.97
    ₩163,676
    $1,327,527
    ₩15억3049만
    0.16% DASH/ETH 2021-07-28 03:07:32
  • 64 Kraken $142.39
    ₩164,160
    $1,264,235
    ₩14억5752만
    0.15% DASH/USD 2021-07-28 02:50:38
  • 65 Nami.Exchange $142.47
    ₩164,252
    $1,216,932
    ₩14억0298만
    0.14% DASH/USDT 2021-07-28 03:39:19
  • 66 Bitrue $142.10
    ₩163,826
    $1,203,399
    ₩13억8738만
    0.14% DASH/XRP 2021-07-28 02:51:10
  • 67 CoinMargin $142.35
    ₩164,114
    $1,051,530
    ₩12억1229만
    0.12% DASH/USDT 2021-07-28 03:38:26
  • 68 Gate.io $142.53
    ₩164,321
    $1,017,311
    ₩11억7284만
    0.12% DASH/USDT 2021-07-28 02:45:41
  • 69 WhiteBIT $142.27
    ₩164,022
    $1,014,334
    ₩11억6941만
    0.12% DASH/USDT 2021-07-28 02:59:26
  • 70 FatBTC $141.47
    ₩163,099
    $978,938
    ₩11억2860만
    0.12% DASH/USDT 2021-07-28 03:02:52
  • 71 OKEx $142.21
    ₩163,952
    $953,616
    ₩10억9941만
    0.11% DASH/ETH 2021-07-28 02:48:51
  • 72 Binance $142.65
    ₩164,460
    $933,603
    ₩10억7634만
    0.11% DASH/ETH 2021-07-28 02:48:01
  • 73 LATOKEN $141.58
    ₩163,226
    $885,106
    ₩10억2042만
    0.10% DASH/USDT 2021-07-28 03:05:06
  • 74 Binance US $142.24
    ₩163,987
    $871,964
    ₩10억0527만
    0.10% DASH/USD 2021-07-28 02:46:14
  • 75 BitHash $142.13
    ₩163,860
    $857,209
    ₩9억8826만
    0.10% DASH/USD 2021-07-28 02:25:00
  • 76 Bitcoin.com Exchange $142.50
    ₩164,287
    $841,239
    ₩9억6985만
    0.10% DASH/ETH 2021-07-28 03:03:52
  • 77 HitBTC $142.50
    ₩164,287
    $841,239
    ₩9억6985만
    0.10% DASH/ETH 2021-07-28 03:02:18
  • 78 OKEx $141.87
    ₩163,561
    $804,938
    ₩9억2800만
    0.10% DASH/BTC 2021-07-28 02:48:53
  • 79 BTCNEXT $142.87
    ₩164,713
    $710,934
    ₩8억1962만
    0.08% DASH/BTC 2021-07-28 03:43:32
  • 80 BTCNEXT $142.13
    ₩163,860
    $650,815
    ₩7억5031만
    0.08% DASH/USDT 2021-07-28 03:43:32
  • 81 Hoo.com $143.32
    ₩165,232
    $640,710
    ₩7억3866만
    0.08% DASH/USDT 2021-07-28 01:25:38
  • 82 MEXC Global $146.20
    ₩168,553
    $583,995
    ₩6억7328만
    0.07% DASH/USDT 2021-07-26 12:09:29
  • 83 TOKOK $142.80
    ₩164,633
    $571,650
    ₩6억5904만
    0.07% DASH/USDT 2021-07-28 01:51:56
  • 84 Oceanex $142.46
    ₩164,241
    $556,806
    ₩6억4193만
    0.07% DASH/VET 2021-07-28 03:04:40
  • 85 Digifinex $142.08
    ₩163,803
    $517,317
    ₩5억9640만
    0.06% DASH/ETH 2021-07-28 02:49:36
  • 86 Bithumb Global $142.65
    ₩164,460
    $515,194
    ₩5억9396만
    0.06% DASH/BTC 2021-07-28 02:44:37
  • 87 Bitubu Exchange $141.70
    ₩163,365
    $498,676
    ₩5억7491만
    0.06% DASH/BTC 2021-07-28 03:10:23
  • 88 VCC Exchange $142.52
    ₩164,310
    $495,436
    ₩5억7118만
    0.06% DASH/BTC 2021-07-28 03:03:36
  • 89 Kraken $142.01
    ₩163,722
    $474,123
    ₩5억4661만
    0.06% DASH/EUR 2021-07-28 02:50:37
  • 90 Bitforex $143.03
    ₩164,898
    $445,847
    ₩5억1401만
    0.05% DASH/BTC 2021-07-28 02:54:56
  • 91 BKEX $142.04
    ₩163,757
    $437,075
    ₩5억0389만
    0.05% DASH/BTC 2021-07-28 02:04:55
  • 92 Hotbit $141.97
    ₩163,676
    $433,349
    ₩4억9960만
    0.05% DASH/USDT 2021-07-28 03:03:07
  • 93 Bibox $142.36
    ₩164,125
    $386,070
    ₩4억4509만
    0.05% DASH/BTC 2021-07-28 02:55:43
  • 94 Dex-Trade $142.15
    ₩163,883
    $376,383
    ₩4억3392만
    0.04% DASH/USDT 2021-07-28 02:43:20
  • 95 Tidex $141.54
    ₩163,180
    $353,578
    ₩4억0763만
    0.04% DASH/USDT 2021-07-28 03:09:29
  • 96 Oceanex $141.90
    ₩163,595
    $347,896
    ₩4억0108만
    0.04% DASH/USDT 2021-07-28 03:04:40
  • 97 VCC Exchange $142.53
    ₩164,321
    $339,202
    ₩3억9106만
    0.04% DASH/ETH 2021-07-28 03:03:36
  • 98 BtcTurk PRO $142.49
    ₩164,275
    $338,082
    ₩3억8977만
    0.04% DASH/USDT 2021-07-28 02:49:31
  • 99 ExMarkets $142.53
    ₩164,321
    $330,718
    ₩3억8128만
    0.04% DASH/BTC 2021-07-28 03:00:18
  • 100 EXMO $142.82
    ₩164,656
    $323,919
    ₩3억7344만
    0.04% DASH/USD 2021-07-28 02:58:12
  • 101 ZB $142.43
    ₩164,206
    $316,582
    ₩3억6498만
    0.04% DASH/QC 2021-07-28 02:47:45
  • 102 BitHash $143.70
    ₩165,670
    $291,905
    ₩3억3653만
    0.03% DASH/BTC 2021-07-28 02:25:00
  • 103 AEX $140.92
    ₩162,465
    $289,063
    ₩3억3325만
    0.03% DASH/USDT 2021-07-28 03:07:51
  • 104 Bithumb Global $142.91
    ₩164,760
    $286,593
    ₩3억3041만
    0.03% DASH/ETH 2021-07-28 02:44:36
  • 105 CEX.IO $142.02
    ₩163,733
    $286,024
    ₩3억2975만
    0.03% DASH/USD 2021-07-28 02:58:17
  • 106 WhiteBIT $142.27
    ₩164,022
    $275,775
    ₩3억1793만
    0.03% DASH/USD 2021-07-28 02:59:25
  • 107 EXMO $142.18
    ₩163,918
    $273,341
    ₩3억1513만
    0.03% DASH/USDT 2021-07-28 02:58:11
  • 108 Bitubu Exchange $141.71
    ₩163,376
    $261,219
    ₩3억0115만
    0.03% DASH/USDT 2021-07-28 03:10:15
  • 109 Digifinex $142.11
    ₩163,837
    $239,203
    ₩2억7577만
    0.03% DASH/BTC 2021-07-28 02:49:36
  • 110 Bibox $142.34
    ₩164,102
    $231,452
    ₩2억6683만
    0.03% DASH/ETH 2021-07-28 02:55:21
  • 111 Biconomy $142.32
    ₩164,079
    $221,858
    ₩2억5577만
    0.03% DASH/BTC 2021-07-28 03:08:28
  • 112 AlterDice $140.74
    ₩162,258
    $195,429
    ₩2억2530만
    0.02% DASH/USDT 2021-07-28 03:07:53
  • 113 Coinbase Exchange $141.81
    ₩163,491
    $190,607
    ₩2억1974만
    0.02% DASH/BTC 2021-07-28 02:46:48
  • 114 Bitget $142.36
    ₩164,125
    $190,106
    ₩2억1917만
    0.02% DASH/USDT 2021-07-28 03:04:18
  • 115 ExMarkets $142.59
    ₩164,391
    $179,384
    ₩2억0681만
    0.02% DASH/ETH 2021-07-28 03:00:18
  • 116 Bitci $145.13
    ₩167,319
    $178,407
    ₩2억0568만
    0.02% DASH/TRY 2021-07-28 03:43:24
  • 117 P2PB2B $142.51
    ₩164,298
    $174,471
    ₩2억0114만
    0.02% DASH/BTC 2021-07-28 03:04:15
  • 118 Mercatox $159.71
    ₩184,128
    $172,896
    ₩1억9933만
    0.02% DASH/BTC 2021-07-28 03:39:00
  • 119 CoinEx $142.37
    ₩164,137
    $171,971
    ₩1억9826만
    0.02% DASH/USDT 2021-07-28 03:00:23
  • 120 Bitget $142.32
    ₩164,079
    $170,583
    ₩1억9666만
    0.02% DASH/BTC 2021-07-28 03:04:18
  • 121 Huobi Global $142.12
    ₩163,849
    $153,525
    ₩1억7699만
    0.02% DASH/BTC 2021-07-28 02:46:09
  • 122 Huobi Global $142.35
    ₩164,114
    $152,826
    ₩1억7619만
    0.02% DASH/HUSD 2021-07-28 02:46:09
  • 123 Poloniex $142.31
    ₩164,068
    $152,060
    ₩1억7530만
    0.02% DASH/USDT 2021-07-28 02:59:34
  • 124 Huobi Global $142.46
    ₩164,241
    $125,993
    ₩1억4525만
    0.01% DASH/HT 2021-07-28 02:46:08
  • 125 Kraken $142.25
    ₩163,999
    $125,040
    ₩1억4415만
    0.01% DASH/XBT 2021-07-28 02:50:38
  • 126 Nominex $142.37
    ₩164,137
    $124,669
    ₩1억4372만
    0.01% DASH/USDT 2021-07-28 03:00:17
  • 127 TOKOK $143.30
    ₩165,209
    $122,718
    ₩1억4148만
    0.01% DASH/BTC 2021-07-28 01:51:55
  • 128 KuCoin $142.42
    ₩164,195
    $121,160
    ₩1억3968만
    0.01% DASH/BTC 2021-07-28 03:00:11
  • 129 Coinfield $142.14
    ₩163,872
    $112,667
    ₩1억2989만
    0.01% DASH/USDT 2021-07-28 03:16:53
  • 130 Hotbit $142.54
    ₩164,333
    $111,807
    ₩1억2890만
    0.01% DASH/ETH 2021-07-28 03:03:07
  • 131 Bitfinex $142.19
    ₩163,929
    $111,534
    ₩1억2858만
    0.01% DSH/BTC 2021-07-28 02:57:22
  • 132 P2PB2B $142.55
    ₩164,344
    $104,719
    ₩1억2072만
    0.01% DASH/ETH 2021-07-28 03:02:58
  • 133 Coinfield $143.03
    ₩164,898
    $104,314
    ₩1억2026만
    0.01% DASH/USD 2021-07-28 03:16:53
  • 134 eToroX $153.05
    ₩176,450
    $103,174
    ₩1억1894만
    0.01% DASH/USD 2021-07-26 19:00:08
  • 135 ZBG $141.75
    ₩163,422
    $94,267
    ₩1억0867만
    0.01% DASH/QC 2021-07-28 03:17:41
  • 136 EXMO $142.20
    ₩163,941
    $93,500
    ₩1억0779만
    0.01% DASH/BTC 2021-07-28 02:58:12
  • 137 Exrates $142.71
    ₩164,529
    $88,777
    ₩1억0235만
    0.01% DASH/USDT 2021-07-28 03:16:46
  • 138 Exrates $142.75
    ₩164,575
    $78,109
    ₩9005만
    0.01% DASH/USD 2021-07-28 03:16:47
  • 139 CoinMargin $142.61
    ₩164,414
    $77,776
    ₩8966만
    0.01% DASH/BTC 2021-07-28 03:38:26
  • 140 AscendEX (BitMax) $146.31
    ₩168,679
    $75,161
    ₩8665만
    0.01% DASH/USDT 2021-07-28 02:59:24
  • 141 Binance $141.96
    ₩163,664
    $73,122
    ₩8430만
    0.01% DASH/BNB 2021-07-28 02:38:55
  • 142 Poloniex $142.23
    ₩163,976
    $66,824
    ₩7704만
    0.01% DASH/BTC 2021-07-28 02:59:34
  • 143 KuCoin $142.59
    ₩164,391
    $54,773
    ₩6314만
    0.01% DASH/ETH 2021-07-28 03:00:10
  • 144 LATOKEN $142.29
    ₩164,045
    $53,995
    ₩6225만
    0.01% DASH/BTC 2021-07-28 03:05:05
  • 145 Hotbit $142.03
    ₩163,745
    $53,713
    ₩6192만
    0.01% DASH/BTC 2021-07-28 03:03:07
  • 146 WhiteBIT $142.53
    ₩164,321
    $44,878
    ₩5173만
    0.01% DASH/BTC 2021-07-28 02:59:25
  • 147 WazirX $145.56
    ₩167,815
    $30,918
    ₩3564만
    0.00% DASH/INR 2021-07-28 02:47:28
  • 148 CoinMargin $142.57
    ₩164,368
    $30,224
    ₩3484만
    0.00% DASH/ETH 2021-07-28 03:38:26
  • 149 Wootrade $141.64
    ₩163,295
    $30,176
    ₩3478만
    0.00% DASH/USDT 2021-07-28 03:09:21
  • 150 EXMO $137.92
    ₩159,007
    $28,168
    ₩3247만
    0.00% DASH/RUB 2021-07-28 02:58:18
  • 151 Txbit $347.61
    ₩400,756
    $27,599
    ₩3181만
    0.00% DASH/BTC 2021-07-28 03:35:55
  • 152 BitHash $143.69
    ₩165,659
    $26,147
    ₩3014만
    0.00% DASH/RUB 2021-07-28 02:25:00
  • 153 BitHash $142.75
    ₩164,575
    $24,809
    ₩2860만
    0.00% DASH/EUR 2021-07-28 02:25:00
  • 154 BtcTurk PRO $143.36
    ₩165,278
    $23,023
    ₩2654만
    0.00% DASH/BTC 2021-07-28 02:49:31
  • 155 Dex-Trade $142.16
    ₩163,895
    $22,618
    ₩2607만
    0.00% DASH/BTC 2021-07-28 02:43:18
  • 156 Coinfield $141.32
    ₩162,926
    $22,487
    ₩2592만
    0.00% DASH/CAD 2021-07-28 03:16:53
  • 157 EXMO $145.13
    ₩167,319
    $22,000
    ₩2536만
    0.00% DASH/UAH 2021-07-28 02:58:13
  • 158 Coindeal $142.84
    ₩164,679
    $21,369
    ₩2463만
    0.00% DASH/BTC 2021-07-28 02:45:38
  • 159 Dex-Trade $141.99
    ₩163,699
    $20,121
    ₩2319만
    0.00% DASH/ETH 2021-07-28 02:43:18
  • 160 AlterDice $142.36
    ₩164,125
    $18,567
    ₩2140만
    0.00% DASH/BTC 2021-07-28 03:07:53
  • 161 Indodax $143.14
    ₩165,025
    $17,546
    ₩2022만
    0.00% DASH/IDR 2021-07-28 02:59:23
  • 162 Bitubu Exchange $140.87
    ₩162,408
    $15,892
    ₩1832만
    0.00% DASH/ETH 2021-07-28 03:10:18
  • 163 BitBay $141.74
    ₩163,411
    $13,836
    ₩1595만
    0.00% DASH/PLN 2021-07-28 02:48:36
  • 164 KuCoin $142.60
    ₩164,402
    $12,330
    ₩1421만
    0.00% DASH/KCS 2021-07-28 03:00:11
  • 165 ZB $142.20
    ₩163,941
    $11,368
    ₩1310만
    0.00% DASH/BTC 2021-07-28 02:47:44
  • 166 Gate.io $142.54
    ₩164,333
    $11,264
    ₩1298만
    0.00% DASH/BTC 2021-07-28 02:45:43
  • 167 WazirX $140.95
    ₩162,500
    $9,868
    ₩1137만
    0.00% DASH/USDT 2021-07-28 02:47:32
  • 168 Kuna Exchange $146.96
    ₩169,429
    $9,626
    ₩1109만
    0.00% DASH/UAH 2021-07-28 02:59:24
  • 169 Poloniex $143.33
    ₩165,244
    $9,382
    ₩1081만
    0.00% DASH/USDC 2021-07-28 01:50:55
  • 170 Kuna Exchange $144.82
    ₩166,962
    $8,741
    ₩1007만
    0.00% DASH/USDT 2021-07-27 23:04:58
  • 171 BTCSquare $143.80
    ₩165,786
    $8,078
    ₩9,313,196
    0.00% DASH/BTC 2021-07-28 01:54:04
  • 172 CoinEx $142.39
    ₩164,160
    $7,831
    ₩9,027,752
    0.00% DASH/BTC 2021-07-28 03:00:22
  • 173 Coineal $142.45
    ₩164,229
    $7,670
    ₩8,842,148
    0.00% DASH/BTC 2021-07-28 02:01:37
  • 174 Nominex $142.27
    ₩164,022
    $7,501
    ₩8,647,413
    0.00% DASH/BTC 2021-07-28 03:00:17
  • 175 Liquid $141.54
    ₩163,180
    $7,047
    ₩8,123,920
    0.00% DASH/USD 2021-07-28 03:09:28
  • 176 Exrates $141.95
    ₩163,653
    $6,614
    ₩7,624,984
    0.00% DASH/BTC 2021-07-28 03:16:46
  • 177 AltcoinTrader $142.93
    ₩164,783
    $6,099
    ₩7,031,200
    0.00% DASH/ZAR 2021-07-28 03:38:55
  • 178 B2BX $141.95
    ₩163,653
    $5,809
    ₩6,697,657
    0.00% DASH/USDT 2021-07-28 02:49:19
  • 179 CEX.IO $143.90
    ₩165,901
    $5,537
    ₩6,384,094
    0.00% DASH/BTC 2021-07-28 02:28:29
  • 180 CoinEx $142.79
    ₩164,621
    $4,874
    ₩5,619,324
    0.00% DASH/BCH 2021-07-28 03:00:23
  • 181 CEX.IO $142.90
    ₩164,748
    $4,780
    ₩5,511,091
    0.00% DASH/USDT 2021-07-28 02:16:43
  • 182 NovaDAX $142.45
    ₩164,229
    $4,564
    ₩5,261,721
    0.00% DASH/BRL 2021-07-28 03:10:04
  • 183 NiceHash $142.52
    ₩164,310
    $4,495
    ₩5,182,264
    0.00% DASH/BTC 2021-07-28 02:50:39
  • 184 Nominex $142.21
    ₩163,952
    $4,088
    ₩4,713,395
    0.00% DASH/ETH 2021-07-28 03:00:17
  • 185 YoBit $146.66
    ₩169,083
    $3,985
    ₩4,594,405
    0.00% DASH/RUR 2021-07-28 03:08:08
  • 186 YoBit $147.00
    ₩169,475
    $3,463
    ₩3,992,412
    0.00% DASH/USD 2021-07-28 02:48:43
  • 187 TradeOgre $143.95
    ₩165,959
    $2,433
    ₩2,804,428
    0.00% DASH/BTC 2021-07-28 02:02:22
  • 188 Huobi Indonesia $121.68
    ₩140,284
    $2,036
    ₩2,347,215
    0.00% DASH/USDT 2021-07-21 00:50:27
  • 189 CEX.IO $141.46
    ₩163,088
    $1,982
    ₩2,284,936
    0.00% DASH/EUR 2021-07-27 19:57:57
  • 190 Liquid $145.78
    ₩168,068
    $1,775
    ₩2,046,080
    0.00% DASH/USDT 2021-07-28 02:58:15
  • 191 Waves.Exchange $146.90
    ₩169,360
    $1,564
    ₩1,803,374
    0.00% DASH/USDT 2021-07-28 03:21:02
  • 192 BitBay $161.20
    ₩185,846
    $1,561
    ₩1,799,419
    0.00% DASH/EUR 2021-07-27 18:47:30
  • 193 HitBTC $141.98
    ₩163,687
    $1,384
    ₩1,595,185
    0.00% DASH/EOS 2021-07-28 02:07:12
  • 194 Liquid $146.54
    ₩168,945
    $1,380
    ₩1,590,758
    0.00% DASH/BTC 2021-07-27 22:17:22
  • 195 WazirX $145.02
    ₩167,192
    $1,303
    ₩1,501,732
    0.00% DASH/BTC 2021-07-28 01:07:24
  • 196 Coinzoom $142.58
    ₩164,379
    $1,146
    ₩1,321,708
    0.00% DASH/USD 2021-07-28 03:16:03
  • 197 StakeCube Exchange $151.97
    ₩175,205
    $1,049
    ₩1,209,485
    0.00% DASH/BTC 2021-07-27 18:27:13
  • 198 Coinfield $142.18
    ₩163,918
    $996
    ₩1,147,748
    0.00% DASH/XRP 2021-07-28 03:04:25
  • 199 SouthXchange $144.47
    ₩166,558
    $827
    ₩953,521
    0.00% DASH/BTC 2021-07-28 03:03:45
  • 200 BitBNS $140.21
    ₩161,647
    $802
    ₩924,583
    0.00% DASH/INR 2021-07-28 02:17:38
  • 201 BitBay $149.51
    ₩172,369
    $747
    ₩861,612
    0.00% DASH/USDT 2021-07-27 23:36:49
  • 202 CREX24 $142.61
    ₩164,414
    $714
    ₩822,725
    0.00% DASH/BTC 2021-07-28 02:59:33
  • 203 BITEXBOOK $142.64
    ₩164,448
    $623
    ₩718,078
    0.00% DASH/USDT 2021-07-28 02:59:26
  • 204 StakeCube Exchange $150.68
    ₩173,717
    $590
    ₩680,482
    0.00% DASH/SCC 2021-07-27 13:14:16
  • 205 AscendEX (BitMax) $143.29
    ₩165,198
    $586
    ₩675,340
    0.00% DASH/BTC 2021-07-26 22:50:31
  • 206 Stormgain $142.14
    ₩163,872
    $499
    ₩575,188
    0.00% DASH/USDT 2021-07-28 03:13:26
  • 207 BITEXBOOK $142.06
    ₩163,780
    $497
    ₩573,021
    0.00% DASH/BTC 2021-07-28 02:59:26
  • 208 Waves.Exchange $146.28
    ₩168,645
    $413
    ₩475,567
    0.00% DASH/BTC 2021-07-28 00:21:08
  • 209 BITEXBOOK $329.00
    ₩379,301
    $385
    ₩444,082
    0.00% DASH/RUB 2021-07-28 02:59:26
  • 210 Dove Wallet $141.10
    ₩162,673
    $311
    ₩358,180
    0.00% DASH/USDT 2021-07-28 03:35:56
  • 211 BitBay $144.04
    ₩166,062
    $206
    ₩237,737
    0.00% DASH/BTC 2021-07-27 23:23:57
  • 212 Dove Wallet $141.59
    ₩163,238
    $184
    ₩212,178
    0.00% DASH/ETH 2021-07-28 03:08:21
  • 213 BITEXBOOK $144.93
    ₩167,088
    $172
    ₩197,813
    0.00% DASH/UAH 2021-07-28 02:59:26
  • 214 BITEXBOOK $248.42
    ₩286,401
    $169
    ₩195,277
    0.00% DASH/USD 2021-07-28 02:59:26
  • 215 Dove Wallet $142.96
    ₩164,817
    $167
    ₩192,752
    0.00% DASH/BTC 2021-07-28 03:20:57
  • 216 Waves.Exchange $157.08
    ₩181,096
    $158
    ₩181,811
    0.00% DASH/USDN 2021-07-26 01:17:38
  • 217 Waves.Exchange $130.53
    ₩150,487
    $142
    ₩163,549
    0.00% DASH/WAVES 2021-07-27 21:59:28
  • 218 BITEXBOOK $146.86
    ₩169,313
    $131
    ₩151,086
    0.00% DASH/ETH 2021-07-28 02:59:26
  • 219 Dove Wallet $143.11
    ₩164,990
    $129
    ₩148,815
    0.00% DASH/EUR 2021-07-28 03:20:56
  • 220 Coinzoom $247.58
    ₩285,433
    $111
    ₩128,443
    0.00% DASH/USDT 2021-07-27 14:47:54
  • 221 Dove Wallet $143.90
    ₩165,901
    $104
    ₩120,396
    0.00% DASH/KRW 2021-07-28 03:35:57
  • 222 Waves.Exchange $122.28
    ₩140,975
    $103
    ₩118,367
    0.00% DASH/USDC 2021-07-21 18:20:27
  • 223 Coinzoom $143.79
    ₩165,774
    $90
    ₩104,106
    0.00% DASH/BTC 2021-07-23 03:44:41
  • 224 Waves.Exchange $133.59
    ₩154,015
    $90
    ₩103,368
    0.00% DASH/ETH 2021-07-25 23:06:55
  • 225 BitBay $146.57
    ₩168,979
    $89
    ₩103,172
    0.00% DASH/USD 2021-07-22 09:12:12
  • 226 Dove Wallet $139.24
    ₩160,528
    $67
    ₩77,486
    0.00% DASH/GBP 2021-07-28 03:35:57
  • 227 SouthXchange $144.32
    ₩166,385
    $67
    ₩76,817
    0.00% DASH/USD 2021-07-28 03:21:06
  • 228 BitBNS $62.72
    ₩72,309
    $52
    ₩60,019
    0.00% DASH/USDT 2021-07-21 07:06:17
  • 229 BTC Trade UA $133.32
    ₩153,703
    $47
    ₩54,094
    0.00% DASH/UAH 2021-07-27 17:53:33
  • 230 StakeCube Exchange $147.08
    ₩169,567
    $46
    ₩53,586
    0.00% DASH/LTC 2021-07-27 23:15:08
  • 231 Satang Pro $151.38
    ₩174,524
    $30
    ₩34,910
    0.00% DASH/THB 2021-07-28 02:42:46
  • 232 YoBit $141.78
    ₩163,457
    $25
    ₩28,407
    0.00% DASH/WAVES 2021-07-28 02:48:46
  • 233 Vindax $320.39
    ₩369,374
    $24
    ₩28,131
    0.00% DASH/USDT 2021-07-23 03:00:08
  • 234 Graviex $141.19
    ₩162,777
    $20
    ₩22,747
    0.00% DASH/USDT 2021-07-25 05:48:15
  • 235 Dove Wallet $144.86
    ₩167,008
    $19
    ₩21,651
    0.00% DASH/USDC 2021-07-28 01:30:57
  • 236 STEX $187.63
    ₩216,317
    $15
    ₩17,685
    0.00% DASH/BTC 2021-07-28 03:18:53
  • 237 SouthXchange $144.83
    ₩166,973
    $15
    ₩16,959
    0.00% DASH/BCH 2021-07-28 02:21:01
  • 238 Dove Wallet $144.18
    ₩166,224
    $10
    ₩11,725
    0.00% DASH/PAX 2021-07-28 01:30:56
  • 239 NovaDAX $139.26
    ₩160,551
    $10
    ₩11,275
    0.00% DASH/BTC 2021-07-27 14:50:24
  • 240 Dove Wallet $146.09
    ₩168,426
    $8
    ₩9,569
    0.00% DASH/TUSD 2021-07-28 01:30:58
  • 241 BTC-Alpha $111.20
    ₩128,201
    $6
    ₩6,791
    0.00% DASH/USDT 2021-07-21 02:01:08
  • 242 Beaxy $140.10
    ₩161,520
    $4
    ₩5,165
    0.00% DASH/BTC 2021-07-27 10:05:00
  • 243 SouthXchange $142.58
    ₩164,379
    $4
    ₩4,450
    0.00% DASH/LTC 2021-07-28 03:21:06
  • 244 Float SV $139.26
    ₩160,551
    $3
    ₩3,920
    0.00% DASH/USDT 2021-07-27 11:29:59
  • 245 NovaDAX $144.02
    ₩166,039
    $3
    ₩3,470
    0.00% DASH/USDT 2021-07-27 15:01:45
  • 246 Graviex $166.71
    ₩192,198
    $2
    ₩2,859
    0.00% DASH/BTC 2021-07-27 16:11:17
  • 247 Unnamed $58.37
    ₩67,294
    $1
    ₩1,660
    0.00% DASH/UTIP 2021-07-26 15:50:15
  • 248 Lykke $125.97
    ₩145,230
    $1
    ₩871
    0.00% 4D498E43-9… 2021-07-26 16:05:16
  • 249 HitBTC $143.92
    ₩165,924
    $1
    ₩830
    0.00% DASH/BCH 2021-07-28 02:09:16
  • 250 Bitcoin.com Exchange $143.75
    ₩165,728
    $1
    ₩829
    0.00% DASH/BCH 2021-07-28 02:03:50
  • 251 SouthXchange $149.69
    ₩172,576
    $1
    ₩720
    0.00% DASH/TUSD 2021-07-27 22:58:16
  • 252 SouthXchange $144.76
    ₩166,892
    $0
    ₩276
    0.00% DASH/USDC 2021-07-28 02:49:12
  • 253 YoBit $146.46
    ₩168,852
    $0
    ₩255
    0.00% DASH/ETH 2021-07-27 15:49:47
  • 254 Bitfex $127.05
    ₩146,475
    $0
    ₩236
    0.00% DASH/BTC 2021-07-21 23:51:51
  • 255 SouthXchange $143.27
    ₩165,175
    $0
    ₩83
    0.00% DASH/PAX 2021-07-27 16:38:21
  • 256 STEX $142.37
    ₩164,137
    $0
    ₩77
    0.00% DASH/USDT 2021-07-28 03:18:53
  • 257 HitBTC $140.98
    ₩162,534
    $0
    ₩65
    0.00% DASH/HIT 2021-07-27 19:18:22
오래동안 업데이트가 안된 마켓 목록
  • 258 Waves Platform $91,220.00
    ₩105,166,631
    $26
    ₩29,526
    0.00 DASH/EUR 2019-08-07 17:27:28
  • 259 EXX $15,013.40
    ₩17,308,800
    $100억0000만
    ₩11조5289억
    0.00 DASH/ETH 2021-05-26 10:37:40
  • 260 Txbit $1,198.19
    ₩1,381,381
    $0
    ₩276
    0.00 DASH/EUR 2021-04-18 16:45:21
  • 261 NLexch $793.02
    ₩914,265
    $0
    ₩0
    0.00 DASH/BTC 2019-09-29 23:20:21
  • 262 Unnamed $702.77
    ₩810,217
    $9
    ₩10,111
    0.00 DASH/XMR 2021-05-31 20:33:15
  • 263 Ice3x $480.46
    ₩553,918
    $0
    ₩0
    0.00 DASH/BTC 2019-09-29 23:28:20
  • 264 Dove Wallet $467.35
    ₩538,803
    $4
    ₩4,266
    0.00 DASH/NGN 2021-05-25 10:26:39
  • 265 CoinTiger $415.77
    ₩479,337
    $622,509
    ₩7억1768만
    0.00 DASH/BTC 2021-05-08 11:54:56
  • 266 C2CX $402.08
    ₩463,554
    $1,962
    ₩2,262,132
    0.00 DASH/LONG 2021-05-12 13:12:36
  • 267 C2CX $392.77
    ₩452,821
    $393
    ₩452,821
    0.00 DASH/BTC 2021-05-12 13:31:08
  • 268 Bitalong $378.86
    ₩436,784
    $272
    ₩313,967
    0.00 DASH/USDT 2021-05-14 14:53:28
  • 269 C2CX $374.43
    ₩431,677
    $2,638
    ₩3,041,036
    0.00 DASH/USDT 2021-05-12 14:15:32
  • 270 AlterDice $366.93
    ₩423,030
    $205,051
    ₩2억3640만
    0.00 DASH/USD 2021-05-13 18:15:01
  • 271 Unnamed $340.25
    ₩392,271
    $0
    ₩4
    0.00 DASH/ETH 2021-06-01 06:48:42
  • 272 Vindax $324.51
    ₩374,124
    $0
    ₩374
    0.00 DASH/ETH 2021-06-07 12:24:27
  • 273 GDAC $322.35
    ₩371,634
    $105
    ₩120,477
    0.00 DASH/KRW 2021-05-11 15:39:59
  • 274 Bitalong $315.28
    ₩363,483
    $1,450
    ₩1,672,013
    0.00 DASH/ETH 2021-05-18 10:42:08
  • 275 Thodex $314.85
    ₩362,987
    $1,232,236
    ₩14억2063만
    0.00 DASH/TRY 2021-04-21 02:01:02
  • 276 Sistemkoin $309.34
    ₩356,635
    $2,414,027
    ₩27억8310만
    0.00 DASH/USDT 2021-04-14 16:05:24
  • 277 Bitubu Exchange $296.30
    ₩341,601
    $3,303
    ₩3,807,731
    0.00 DASH/TRY 2021-05-19 08:21:13
  • 278 Indodax $295.07
    ₩340,183
    $116,564
    ₩1억3438만
    0.00 DRK/IDR 2021-04-12 16:37:40
  • 279 LocalTrade $283.10
    ₩326,383
    $56
    ₩64,112
    0.00 DASH/USDT 2021-04-29 15:52:29
  • 280 Bitci $263.33
    ₩303,591
    $35,603
    ₩4104만
    0.00 DASH/BTC 2021-04-05 03:32:58
  • 281 WhiteBIT $261.86
    ₩301,896
    $1,875,690
    ₩21억6246만
    0.00 DASH/ETH 2021-02-16 20:54:51
  • 282 OKEx Korea $258.17
    ₩297,642
    $366
    ₩421,727
    0.00 DASH/BTC 2021-04-07 21:44:15
  • 283 Bitci $255.35
    ₩294,390
    $8,567
    ₩9,876,844
    0.00 DASH/CHFT 2021-04-19 02:49:26
  • 284 BiONE $254.07
    ₩292,915
    $1196만
    ₩137억9316만
    0.00 DASH/BTC 2021-04-24 13:31:47
  • 285 OKEx $239.90
    ₩276,578
    $373,135
    ₩4억3018만
    0.00 DASH/OKB 2021-03-10 16:52:46
  • 286 CoinAll $230.80
    ₩266,087
    $1,154
    ₩1,330,458
    0.00 DASH/USDT 2021-03-11 10:30:28
  • 287 CoinAll $230.56
    ₩265,810
    $16
    ₩18,619
    0.00 DASH/BTC 2021-03-11 10:26:34
  • 288 Bithumb $225.87
    ₩260,403
    $1,084,468
    ₩12억5027만
    0.00 DASH/KRW 2021-03-13 16:23:51
  • 289 Vebitcoin $222.83
    ₩256,898
    $228,443
    ₩2억6336만
    0.00 DASH/TRY 2021-04-25 02:54:38
  • 290 ProBit $217.25
    ₩250,465
    $49,169
    ₩5668만
    0.00 DASH/BTC 2021-06-17 04:14:31
  • 291 Bitibu $207.97
    ₩239,767
    $0
    ₩0
    0.00 DASH/BTB 2019-07-09 23:09:34
  • 292 Raisex $206.84
    ₩238,464
    $0
    ₩0
    0.00 DASH/BTC 2019-07-09 20:18:05
  • 293 Bitfex $205.31
    ₩236,700
    $0
    ₩0
    0.00 DASH/USD 2019-09-29 23:01:14
  • 294 Cashierest $205.29
    ₩236,677
    $0
    ₩0
    0.00 DASH/KRW 2020-02-17 17:34:56
  • 295 OKEx Korea $204.87
    ₩236,193
    $1,415
    ₩1,631,351
    0.00 DASH/USDT 2021-03-07 00:22:38
  • 296 B2BX $204.12
    ₩235,328
    $125,840
    ₩1억4507만
    0.00 DASH/BTC 2021-05-27 19:13:39
  • 297 BTC-Alpha $200.62
    ₩231,293
    $48
    ₩55,454
    0.00 DASH/BTC 2021-06-15 06:27:10
  • 298 Bitibu $196.89
    ₩226,993
    $0
    ₩0
    0.00 DASH/BTC 2019-07-10 07:06:22
  • 299 Atomars $190.09
    ₩219,153
    $484
    ₩558,356
    0.00 DASH/USDT 2021-06-08 15:58:12
  • 300 Txbit $184.69
    ₩212,927
    $8
    ₩8,670
    0.00 DASH/ETH 2021-07-16 02:58:13
  • 301 IncoreX $182.09
    ₩209,930
    $19,948
    ₩2299만
    0.00 DASH/USD 2019-09-29 23:25:59
  • 302 Bitibu $182.03
    ₩209,861
    $0
    ₩0
    0.00 DASH/WAVES 2019-07-09 23:09:34
  • 303 YoBit $181.93
    ₩209,745
    $112
    ₩129,043
    0.00 DASH/DOGE 2021-06-15 18:20:56
  • 304 IncoreX $180.09
    ₩207,624
    $34,730
    ₩4003만
    0.00 DASH/RUB 2019-09-29 23:25:59
  • 305 CEX.IO $180.08
    ₩207,612
    $24
    ₩27,439
    0.00 DASH/GBP 2019-06-25 04:01:00
  • 306 Coinbe $180.00
    ₩207,520
    $0
    ₩0
    0.00 DASH/BTC 2019-06-22 15:43:53
  • 307 Bitibu $176.99
    ₩204,050
    $0
    ₩0
    0.00 DASH/USDT 2019-07-10 07:06:21
  • 308 Bitibu $175.04
    ₩201,802
    $0
    ₩0
    0.00 DASH/ETH 2019-07-10 07:06:21
  • 309 Atomars $173.03
    ₩199,485
    $140
    ₩161,589
    0.00 DASH/BTC 2021-06-08 15:58:13
  • 310 Atomars $172.20
    ₩198,528
    $102
    ₩117,134
    0.00 DASH/ETH 2021-06-08 15:33:03
  • 311 Trade Satoshi $171.68
    ₩197,928
    $0
    ₩0
    0.00 DASH/LTC 2019-07-01 05:13:38
  • 312 AEX $170.77
    ₩196,879
    $538,663
    ₩6억2101만
    0.00 DASH/CNC 2021-06-11 15:54:31
  • 313 BTCEXA $168.96
    ₩194,792
    $1,138,021
    ₩13억1201만
    0.00 DASH/BTC 2019-06-21 11:21:37
  • 314 BTCEXA $168.50
    ₩194,262
    $1,341,166
    ₩15억4621만
    0.00 DASH/ETH 2019-06-21 11:21:37
  • 315 Bitsane $165.83
    ₩191,184
    $8,891
    ₩1025만
    0.00 DASH/BTC 2019-06-17 20:11:13
  • 316 Huobi Korea $163.53
    ₩188,532
    $0
    ₩0
    0.00 DASH/BTC 2019-06-21 16:38:20
  • 317 Huobi Korea $163.43
    ₩188,417
    $0
    ₩0
    0.00 DASH/USDT 2019-06-21 16:38:21
  • 318 Huobi Korea $163.28
    ₩188,244
    $0
    ₩0
    0.00 DASH/HT 2019-06-21 16:38:19
  • 319 Unnamed $162.85
    ₩187,748
    $106
    ₩122,287
    0.00 DASH/WAVES 2021-07-01 16:28:09
  • 320 Bitsonic $161.42
    ₩186,100
    $20
    ₩22,516
    0.00 DASH/KRW 2021-04-25 23:14:01
  • 321 Tux Exchange $161.31
    ₩185,973
    $0
    ₩0
    0.00 DASH/BTC 2019-07-03 03:06:53
  • 322 Braziliex $160.72
    ₩185,292
    $752
    ₩866,455
    0.00 DASH/BRL 2021-05-29 11:57:18
  • 323 Daybit $159.35
    ₩183,713
    $0
    ₩0
    0.00 DASH/BTC 2019-09-30 00:14:49
  • 324 Unnamed $158.12
    ₩182,295
    $2
    ₩2,548
    0.00 DASH/DOGE 2021-07-01 18:15:13
  • 325 Bitalong $156.37
    ₩180,277
    $3,590,285
    ₩41억3920만
    0.00 DASH/BTC 2019-07-01 16:22:31
  • 326 LiteBit $155.38
    ₩179,136
    $1,472
    ₩1,696,674
    0.00 DASH/EUR 2019-07-10 14:28:20
  • 327 Bitfex $154.79
    ₩178,456
    $0
    ₩0
    0.00 DASH/RUR 2019-09-29 23:01:36
  • 328 C2CX $149.42
    ₩172,265
    $99,965
    ₩1억1524만
    0.00 DASH/DRG 2019-05-15 16:03:37
  • 329 Bitibu $148.85
    ₩171,608
    $13
    ₩15,114
    0.00 DASH/EURS 2019-06-11 04:33:58
  • 330 Bitfex $148.55
    ₩171,262
    $0
    ₩0
    0.00 DASH/LTC 2019-09-29 23:01:09
  • 331 COSS $148.00
    ₩170,628
    $0
    ₩0
    0.00 DASH/USD 2019-09-29 23:26:22
  • 332 COSS $147.77
    ₩170,363
    $0
    ₩0
    0.00 DASH/TUSD 2019-09-29 23:26:23
  • 333 SatowalletEx $147.71
    ₩170,293
    $46,382
    ₩5347만
    0.00 DASH/USDT 2019-06-18 18:04:41
  • 334 Atomars $145.95
    ₩168,264
    $0
    ₩0
    0.00 DASH/TUSD 2020-03-08 18:50:19
  • 335 BTC Trade UA $139.78
    ₩161,151
    $42
    ₩48,341
    0.00 DASH/BTC 2021-06-29 14:28:49
  • 336 Lykke $137.84
    ₩158,914
    $6
    ₩6,352
    0.00 4D498E43-9… 2021-07-20 00:01:37
  • 337 Txbit $134.14
    ₩154,649
    $0
    ₩0
    0.00 DASH/XLR 2019-09-29 23:29:03
  • 338 Waves.Exchange $132.07
    ₩152,262
    $165
    ₩190,112
    0.00 DASH/LTC 2021-07-20 23:06:29
  • 339 Bittrex $131.34
    ₩151,421
    $10
    ₩11,022
    0.00 DASH/ETH 2021-01-17 08:02:52
  • 340 Unnamed $131.02
    ₩151,052
    $79
    ₩90,629
    0.00 DASH/LTC 2021-05-31 20:27:50
  • 341 Unnamed $130.38
    ₩150,314
    $116
    ₩133,839
    0.00 DASH/USDT 2021-07-18 19:59:11
  • 342 FCoin $127.54
    ₩147,040
    $82,130
    ₩9468만
    0.00 DASH/USDT 2020-02-11 00:46:07
  • 343 Cryptopia $126.47
    ₩145,806
    $22
    ₩25,859
    0.00 DASH/DOGE 2019-05-14 10:08:42
  • 344 Bitrue $126.25
    ₩145,552
    $3,686,220
    ₩42억4980만
    0.00 DASH/BTC 2020-02-11 23:05:23
  • 345 Altilly $125.49
    ₩144,676
    $0
    ₩0
    0.00 DASH/TUSD 2020-03-04 13:18:19
  • 346 YoBit $125.32
    ₩144,480
    $8
    ₩8,785
    0.00 DASH/YO 2021-07-20 23:36:16
  • 347 Bittrex $124.59
    ₩143,639
    $8
    ₩9,361
    0.00 DASH/USDT 2021-01-17 07:38:27
  • 348 Bittrex $124.39
    ₩143,408
    $196
    ₩226,116
    0.00 DASH/USD 2021-01-17 07:44:11
  • 349 Cryptopia $123.32
    ₩142,174
    $700
    ₩806,919
    0.00 DASH/BTC 2019-05-14 12:20:47
  • 350 Altilly $122.84
    ₩141,621
    $0
    ₩14
    0.00 DASH/XQR 2020-12-01 07:17:33
  • 351 Bittrex $122.46
    ₩141,183
    $192
    ₩221,424
    0.00 DASH/BTC 2021-01-17 07:56:28
  • 352 Tidex $122.36
    ₩141,068
    $426
    ₩491,131
    0.00 DASH/BTC 2021-06-23 20:50:47
  • 353 HitBTC $121.19
    ₩139,719
    $1372만
    ₩158억2911만
    0.00 DASH/USD 2021-06-24 04:55:05
  • 354 IncoreX $120.18
    ₩138,554
    $130,127
    ₩1억5002만
    0.00 DASH/BTC 2019-09-29 23:26:05
  • 355 C-Patex $120.06
    ₩138,416
    $14
    ₩15,633
    0.00 DASH/BTC 2021-07-15 15:48:14
  • 356 Unnamed $118.05
    ₩136,099
    $7
    ₩7,770
    0.00 DASH/BTC 2021-07-19 10:12:59
  • 357 Dach Exchange $115.42
    ₩133,067
    $1,171
    ₩1,350,230
    0.00 DASH/BTC 2019-08-02 22:09:13
  • 358 BuyUcoin $113.27
    ₩130,588
    $6,145
    ₩7,084,486
    0.00 DASH/INR 2019-09-29 23:23:45
  • 359 CryptalDash $111.01
    ₩127,982
    $115,731
    ₩1억3342만
    0.00 DASH/BTC 2019-08-14 15:30:51
  • 360 OOOBTC $110.21
    ₩127,060
    $0
    ₩0
    0.00 DASH/BTC 2019-09-29 22:59:56
  • 361 Coingi $109.74
    ₩126,518
    $0
    ₩127
    0.00 DASH/BTC 2020-11-30 16:47:44
  • 362 HitBTC $109.66
    ₩126,426
    $0
    ₩126
    0.00 DASH/EURS 2021-06-23 19:29:39
  • 363 Coinsuper $109.60
    ₩126,357
    $373,039
    ₩4억3007만
    0.00 DASH/ETH 2019-07-23 18:08:51
  • 364 COSS $109.10
    ₩125,780
    $0
    ₩0
    0.00 DASH/COSS 2019-09-29 23:26:23
  • 365 Bankera $108.65
    ₩125,262
    $167
    ₩192,164
    0.00 DASH/USDT 2020-12-03 13:51:40
  • 366 Bitubu Exchange $108.38
    ₩124,950
    $13,035
    ₩1502만
    0.00 DASH/UBU 2020-12-03 11:38:04
  • 367 BW.com $106.35
    ₩122,610
    $6,523,487
    ₩75억2086만
    0.00 DASH/QC 2021-01-29 19:00:47
  • 368 ProBit $106.16
    ₩122,391
    $28,789
    ₩3319만
    0.00 DASH/USDT 2021-06-17 04:03:38
  • 369 Bankera $105.08
    ₩121,146
    $53
    ₩61,657
    0.00 DASH/TUSD 2020-12-03 13:51:42
  • 370 OpenLedger DEX $104.86
    ₩120,892
    $0
    ₩0
    0.00 DASH/BITCN… 2019-09-29 23:21:52
  • 371 Vindax $103.94
    ₩119,831
    $0
    ₩203
    0.00 DASH/VD 2021-07-08 23:08:40
  • 372 Bankera $103.78
    ₩119,647
    $437
    ₩503,917
    0.00 DASH/BTC 2020-12-03 09:41:56
  • 373 Altilly $103.57
    ₩119,405
    $28,753
    ₩3314만
    0.00 DASH/BTC 2020-12-25 12:29:00
  • 374 ProBit $103.44
    ₩119,255
    $27,974
    ₩3225만
    0.00 DASH/KRW 2021-06-17 04:03:35
  • 375 Daybit $103.33
    ₩119,128
    $0
    ₩0
    0.00 DASH/ETH 2019-09-29 23:51:08
  • 376 SouthXchange $101.51
    ₩117,030
    $0
    ₩0
    0.00 DASH/DAI 2021-07-14 14:16:27
  • 377 Livecoin $101.38
    ₩116,880
    $802,757
    ₩9억2549만
    0.00 DASH/BTC 2020-12-17 00:14:53
  • 378 Binance JEX $100.82
    ₩116,234
    $465,424
    ₩5억3658만
    0.00 DASH/BTC 2020-12-31 20:55:21
  • 379 Binance JEX $100.81
    ₩116,223
    $4,586,558
    ₩52억8779만
    0.00 DASH/USDT 2020-12-31 20:55:21
  • 380 Cryptopia $99.67
    ₩114,909
    $17
    ₩19,126
    0.00 DASH/LTC 2019-05-14 12:27:32
  • 381 Bankera $99.63
    ₩114,862
    $44
    ₩50,773
    0.00 DASH/PAX 2020-12-03 07:24:19
  • 382 Livecoin $97.05
    ₩111,888
    $17,651
    ₩2034만
    0.00 DASH/USD 2020-12-17 00:04:40
  • 383 ACX $96.94
    ₩111,761
    $2
    ₩2,237
    0.00 DASH/BTC 2020-01-15 09:53:21
  • 384 Livecoin $96.66
    ₩111,438
    $6
    ₩7,275
    0.00 DASH/USDT 2020-12-16 21:24:01
  • 385 ABCC $96.48
    ₩111,231
    $0
    ₩0
    0.00 DASH/ETH 2019-08-21 00:39:44
  • 386 COINBIG $96.26
    ₩110,977
    $948,728
    ₩10억9377만
    0.00 DASH/BTC 2019-08-15 17:11:46
  • 387 Bitcoin.com $95.98
    ₩110,654
    $0
    ₩0
    0.00 DASH/BCH 2019-09-21 18:40:14
  • 388 Altilly $95.67
    ₩110,297
    $501
    ₩577,171
    0.00 DASH/USDT 2020-12-25 12:28:58
  • 389 BiteBTC $95.00
    ₩109,525
    $670
    ₩772,690
    0.00 DASH/USD 2019-07-17 23:18:04
  • 390 BitAsset $94.52
    ₩108,971
    $13,903
    ₩1602만
    0.00 DASH/USDT 2021-01-07 01:36:20
  • 391 Poloniex $94.10
    ₩108,487
    $12,250
    ₩1412만
    0.00 DASH/XMR 2019-08-17 06:51:30
  • 392 Dex-Trade $93.99
    ₩108,360
    $3,924
    ₩4,524,436
    0.00 DASH/USD 2019-08-15 19:14:50
  • 393 BitAsset $93.96
    ₩108,326
    $307
    ₩353,695
    0.00 DASH/TWD 2021-01-07 01:14:16
  • 394 OmniTrade $93.92
    ₩108,279
    $0
    ₩0
    0.00 DASH/USDC 2019-09-29 23:20:33
  • 395 BitAsset $93.27
    ₩107,530
    $2,787
    ₩3,213,116
    0.00 DASH/CNYT 2021-01-07 01:14:18
  • 396 Atomars $90.97
    ₩104,878
    $670
    ₩772,263
    0.00 DASH/USDC 2020-03-08 20:21:21
  • 397 Sistemkoin $90.43
    ₩104,256
    $6,188,762
    ₩71억3496만
    0.00 DASH/BTC 2020-03-06 09:46:55
  • 398 Bitoffer $90.25
    ₩104,048
    $4,374
    ₩5,042,718
    0.00 DASH/ETH 2020-03-06 11:57:19
  • 399 Sistemkoin $90.16
    ₩103,945
    $2,524,884
    ₩29억1091만
    0.00 DASH/ETH 2020-03-06 09:46:28
  • 400 Bitoffer $90.09
    ₩103,864
    $100,641
    ₩1억1602만
    0.00 DASH/USDT 2020-03-06 12:02:21
  • 401 Bitoffer $90.09
    ₩103,864
    $93,238
    ₩1억0749만
    0.00 DASH/BTC 2020-03-06 12:02:18
  • 402 Sistemkoin $90.06
    ₩103,829
    $1475만
    ₩170억1107만
    0.00 DASH/TRY 2020-03-06 09:46:57
  • 403 Huobi Korea $90.03
    ₩103,795
    $19
    ₩22,262
    0.00 DASH/USDT 2020-03-06 10:29:57
  • 404 Huobi Korea $89.94
    ₩103,691
    $11,484
    ₩1323만
    0.00 DASH/BTC 2020-03-06 10:30:42
  • 405 QBTC $89.91
    ₩103,656
    $3751만
    ₩432억4534만
    0.00 DASH/USDT 2020-03-06 10:11:27
  • 406 CHAOEX $89.89
    ₩103,633
    $583,153
    ₩6억7231만
    0.00 DASH/ETH 2020-03-06 08:03:37
  • 407 CHAOEX $89.88
    ₩103,622
    $1,000,818
    ₩11억5383만
    0.00 DASH/BTC 2020-03-06 08:50:28
  • 408 CHAOEX $89.86
    ₩103,599
    $265,372
    ₩3억0594만
    0.00 DASH/USDT 2020-03-06 08:27:01
  • 409 Huobi US (HBUS) $89.78
    ₩103,506
    $430,451
    ₩4억9626만
    0.00 DASH/BTC 2020-03-06 11:03:19
  • 410 Indoex $88.34
    ₩101,846
    $2,217,711
    ₩25억5677만
    0.00 DASH/USDT 2021-01-05 19:31:01
  • 411 Indoex $87.58
    ₩100,970
    $8,320,449
    ₩95억9256만
    0.00 DASH/ETH 2021-01-05 20:24:02
  • 412 Indoex $87.51
    ₩100,889
    $3,078,065
    ₩35억4867만
    0.00 DASH/BTC 2021-01-05 20:24:00
  • 413 Bitcoin.com $87.30
    ₩100,647
    $210,636
    ₩2억4284만
    0.00 DASH/ETH 2019-09-24 12:25:24
  • 414 Bitcoin.com $87.26
    ₩100,601
    $908,943
    ₩10억4791만
    0.00 DASH/BTC 2019-09-24 12:25:12
  • 415 Bitcoin.com $87.26
    ₩100,601
    $992,945
    ₩11억4475만
    0.00 DASH/USD 2019-09-24 12:25:24
  • 416 IQFinex $85.94
    ₩99,079
    $7
    ₩8,128
    0.00 DSH/ETH 2020-05-23 21:26:49
  • 417 eToroX $85.40
    ₩98,457
    $15
    ₩17,628
    0.00 DASH/USDEX 2020-08-03 04:07:19
  • 418 LBank $85.17
    ₩98,192
    $0
    ₩59
    0.00 DASH/BTC 2020-08-24 03:50:11
  • 419 Waves Platform $85.00
    ₩97,996
    $40
    ₩46,254
    0.00 DASH/USD 2019-09-27 13:50:26
  • 420 FUBT $82.96
    ₩95,644
    $1,010,220
    ₩11억6467만
    0.00 DASH/USDT 2019-09-06 21:28:29
  • 421 Worldcore $82.92
    ₩95,598
    $0
    ₩0
    0.00 DASH/USDT 2019-09-05 07:33:28
  • 422 FUBT $82.85
    ₩95,517
    $375,224
    ₩4억3259만
    0.00 DASH/BTC 2019-09-06 21:19:49
  • 423 ExtStock $82.69
    ₩95,332
    $217,518
    ₩2억5077만
    0.00 DASH/BTC 2020-05-14 22:31:29
  • 424 ExtStock $82.13
    ₩94,687
    $781,271
    ₩9억0071만
    0.00 DASH/USD 2020-05-14 22:31:11
  • 425 Worldcore $82.13
    ₩94,687
    $0
    ₩0
    0.00 DASH/BTC 2019-09-05 07:33:28
  • 426 ExtStock $82.08
    ₩94,629
    $454,677
    ₩5억2419만
    0.00 DASH/EUR 2020-05-14 22:31:29
  • 427 FatBTC $81.73
    ₩94,226
    $1,087,688
    ₩12억5398만
    0.00 DASH/DAI 2020-08-03 10:18:33
  • 428 Worldcore $80.67
    ₩93,004
    $0
    ₩0
    0.00 DASH/ETH 2019-09-05 07:33:28
  • 429 Tidex $79.84
    ₩92,047
    $5
    ₩5,384
    0.00 DASH/WAVES 2020-01-15 12:08:09
  • 430 Worldcore $79.70
    ₩91,885
    $0
    ₩0
    0.00 DASH/LTC 2019-09-05 07:33:28
  • 431 OpenLedger DEX $79.61
    ₩91,782
    $0
    ₩0
    0.00 DASH/BTC 2019-09-29 23:21:52
  • 432 Bitexlive $79.41
    ₩91,551
    $7,049
    ₩8,126,664
    0.00 DASH/USDT 2019-09-02 10:24:16
  • 433 B2BX $79.28
    ₩91,401
    $0
    ₩0
    0.00 DASH/B2BX 2019-09-29 22:59:00
  • 434 Bibo $78.49
    ₩90,490
    $111
    ₩128,501
    0.00 DASH/ETH 2020-05-16 15:00:17
  • 435 CITEX $77.91
    ₩89,822
    $123,259
    ₩1억4210만
    0.00 DASH/BTC 2020-05-08 22:16:17
  • 436 MXC $77.27
    ₩89,084
    $1,396,562
    ₩16억1008만
    0.00 DASH/ETH 2020-06-09 23:38:08
  • 437 Digifinex $77.19
    ₩88,992
    $279,814
    ₩3억2259만
    0.00 DASH/DFT 2020-05-22 19:01:05
  • 438 MXC $77.09
    ₩88,876
    $1,641,423
    ₩18억9238만
    0.00 DASH/BTC 2020-06-09 23:29:35
  • 439 SouthXchange $76.88
    ₩88,634
    $0
    ₩0
    0.00 DASH/SAI 2020-04-21 04:33:19
  • 440 HBTC $76.52
    ₩88,219
    $484,565
    ₩5억5865만
    0.00 DASH/BTC 2020-07-28 19:29:33
  • 441 HBTC $76.35
    ₩88,023
    $703,106
    ₩8억1060만
    0.00 DASH/USDT 2020-07-28 19:29:33
  • 442 Chainrift $76.09
    ₩87,723
    $27
    ₩31,532
    0.00 DASH/BTC 2020-01-19 18:36:34
  • 443 BitZ $75.71
    ₩87,285
    $1,409,371
    ₩16억2484만
    0.00 DASH/BTC 2020-09-08 08:24:56
  • 444 IQFinex $75.42
    ₩86,951
    $5
    ₩5,223
    0.00 DSH/BTC 2020-05-22 12:29:00
  • 445 Bitexlive $74.22
    ₩85,568
    $2,847
    ₩3,282,393
    0.00 DASH/BTC 2020-04-08 13:31:45
  • 446 BitRabbit $73.54
    ₩84,784
    $9,560
    ₩1102만
    0.00 DASH/BTC 2020-04-14 23:01:38
  • 447 OmniTrade $73.53
    ₩84,772
    $58
    ₩66,902
    0.00 DASH/BRL 2019-10-02 04:25:25
  • 448 Nova Exchange $73.47
    ₩84,703
    $0
    ₩0
    0.00 DASH/DOGE 2019-10-01 20:26:21
  • 449 Bibo $73.34
    ₩84,553
    $86
    ₩98,918
    0.00 DASH/USDT 2020-05-16 15:00:17
  • 450 Upbit $72.90
    ₩84,046
    $2,189
    ₩2,523,181
    0.00 DASH/KRW 2019-10-01 11:47:51
  • 451 COSS $72.45
    ₩83,527
    $0
    ₩0
    0.00 DASH/XRP 2019-09-29 23:26:29
  • 452 B2BX $72.14
    ₩83,169
    $11,050
    ₩1273만
    0.00 DASH/EUR 2019-09-29 22:58:59
  • 453 B2BX $72.07
    ₩83,089
    $10,127
    ₩1167만
    0.00 DASH/USD 2019-09-29 22:58:54
  • 454 OKEx Korea $71.98
    ₩82,985
    $2,088
    ₩2,406,773
    0.00 DASH/KRW 2020-04-13 14:43:19
  • 455 Trade Satoshi $71.91
    ₩82,904
    $0
    ₩137
    0.00 DASH/USDT 2019-10-02 03:30:21
  • 456 OKEx Korea $71.82
    ₩82,801
    $18
    ₩21,156
    0.00 DASH/ETH 2020-03-29 09:05:07
  • 457 Simex $71.14
    ₩82,017
    $0
    ₩0
    0.00 DASH/USDT 2019-09-29 22:59:40
  • 458 Bankera $71.00
    ₩81,855
    $11
    ₩12,359
    0.00 DASH/USDC 2020-12-03 04:35:12
  • 459 Coinsuper $70.93
    ₩81,774
    $28
    ₩32,684
    0.00 DASH/BTC 2020-06-12 22:09:59
  • 460 OmniTrade $70.74
    ₩81,555
    $0
    ₩0
    0.00 DASH/ETH 2019-09-29 23:20:33
  • 461 Cryptopia $70.71
    ₩81,521
    $0
    ₩0
    0.00 DASH/USDT 2019-04-23 13:08:47
  • 462 CryTrEx $70.51
    ₩81,290
    $0
    ₩0
    0.00 DASH/BTC 2019-10-02 07:07:48
  • 463 FCoin $70.38
    ₩81,140
    $0
    ₩0
    0.00 DASH/ETH 2019-11-02 00:49:25
  • 464 CCXCanada $70.30
    ₩81,048
    $51,869
    ₩5979만
    0.00 DASH/CAD 2019-10-02 15:16:11
  • 465 FCoin $70.18
    ₩80,910
    $0
    ₩0
    0.00 DASH/BTC 2019-11-02 01:12:24
  • 466 Indodax $69.91
    ₩80,599
    $130
    ₩150,129
    0.00 DRK/BTC 2019-10-03 22:21:57
  • 467 QBTC $69.72
    ₩80,379
    $7,657,544
    ₩88억2830만
    0.00 DASH/CNYT 2019-10-02 12:55:10
  • 468 Huobi Korea $69.70
    ₩80,356
    $0
    ₩0
    0.00 DASH/HT 2019-10-02 15:27:59
  • 469 ABCC $69.59
    ₩80,230
    $1,679,418
    ₩19억3618만
    0.00 DASH/USDT 2019-10-02 15:33:18
  • 470 FEX $69.50
    ₩80,126
    $965,444
    ₩11억1305만
    0.00 DASH/BTC 2019-10-02 15:19:08
  • 471 COINBIG $69.41
    ₩80,022
    $1,231,580
    ₩14억1987만
    0.00 DASH/USDT 2019-10-02 15:19:03
  • 472 LocalTrade $69.38
    ₩79,988
    $70,611
    ₩8140만
    0.00 DASH/USD 2019-10-02 15:35:05
  • 473 Hubi $69.38
    ₩79,988
    $40,250
    ₩4640만
    0.00 DASH/USDT 2019-10-02 15:34:29
  • 474 Hubi $69.37
    ₩79,976
    $70,983
    ₩8183만
    0.00 DASH/BTC 2019-10-02 15:34:29
  • 475 Instant Bitex $69.32
    ₩79,918
    $533,414
    ₩6억1496만
    0.00 DASH/BTC 2019-10-02 15:31:26
  • 476 BitOnBay $69.24
    ₩79,826
    $10,964
    ₩1263만
    0.00 DASH/BTC 2019-10-02 14:20:49
  • 477 CODEX $69.22
    ₩79,803
    $3,577
    ₩4,124,349
    0.00 DASH/BTC 2019-10-02 15:30:29
  • 478 Bisq $69.15
    ₩79,722
    $0
    ₩0
    0.00 DASH/BTC 2019-09-29 23:30:53
  • 479 Nova Exchange $69.03
    ₩79,584
    $0
    ₩0
    0.00 DASH/BTC 2019-09-29 23:01:41
  • 480 Trade Satoshi $68.88
    ₩79,411
    $3
    ₩3,205
    0.00 DASH/ETH 2019-10-02 13:53:35
  • 481 Trade Satoshi $68.76
    ₩79,273
    $2
    ₩2,018
    0.00 DASH/DOGE 2019-10-02 13:53:39
  • 482 Tokenize $68.48
    ₩78,950
    $710
    ₩819,036
    0.00 DASH/SGD 2020-07-01 08:31:47
  • 483 Tokenize $68.32
    ₩78,765
    $16
    ₩17,974
    0.00 DASH/ETH 2020-07-01 07:24:31
  • 484 Tokenize $68.30
    ₩78,742
    $16,607
    ₩1914만
    0.00 DASH/USD 2020-07-01 08:31:41
  • 485 Tokenize $68.18
    ₩78,604
    $159
    ₩182,733
    0.00 DASH/BTC 2020-07-01 08:10:46
  • 486 OmniTrade $68.09
    ₩78,500
    $0
    ₩0
    0.00 DASH/BTC 2019-09-29 23:20:33
  • 487 Braziliex $67.44
    ₩77,751
    $64
    ₩74,096
    0.00 DASH/BTC 2021-05-27 13:21:30
  • 488 Exrates $66.55
    ₩76,725
    $0
    ₩103
    0.00 DASH/TUSD 2020-12-08 12:03:28
  • 489 Trade Satoshi $66.43
    ₩76,586
    $1
    ₩934
    0.00 DASH/BTC 2019-10-02 05:15:30
  • 490 Darb Finance $66.34
    ₩76,483
    $8,641
    ₩9,962,630
    0.00 DASH/BTC 2019-10-23 21:28:19
  • 491 Bitforex $66.30
    ₩76,437
    $1,404,139
    ₩16억1881만
    0.00 DASH/USDT 2020-10-30 13:54:26
  • 492 Bitforex $66.10
    ₩76,206
    $258,391
    ₩2억9789만
    0.00 DASH/ETH 2020-10-30 13:54:25
  • 493 CoinExchange.io $65.27
    ₩75,249
    $452
    ₩520,749
    0.00 DASH/BTC 2019-10-02 13:14:05
  • 494 CryptoBridge $65.20
    ₩75,168
    $2
    ₩2,006
    0.00 DASH/BTC 2019-10-02 11:38:38
  • 495 OpenLedger DEX $65.03
    ₩74,972
    $0
    ₩0
    0.00 DASH/BITUS… 2019-09-29 23:21:56
  • 496 FatBTC $64.17
    ₩73,981
    $1352만
    ₩155억9696만
    0.00 DASH/FCNY 2019-11-21 09:11:01
  • 497 BTCEXA $63.95
    ₩73,727
    $2,467
    ₩2,844,076
    0.00 DASH/USDT 2020-03-31 17:34:40
  • 498 Upbit $63.44
    ₩73,139
    $689
    ₩793,776
    0.00 DASH/ETH 2019-10-25 17:05:36
  • 499 Upbit $62.97
    ₩72,597
    $22,325
    ₩2573만
    0.00 DASH/BTC 2019-10-25 17:57:21
  • 500 Upbit $62.94
    ₩72,563
    $719
    ₩828,432
    0.00 DASH/USDT 2019-10-25 16:16:59
  • 501 Liquid $62.28
    ₩71,802
    $0
    ₩0
    0.00 DASH/EUR 2019-11-10 23:13:16
  • 502 Huobi US (HBUS) $62.09
    ₩71,583
    $556
    ₩641,041
    0.00 DASH/USDT 2019-10-24 12:26:48
  • 503 OpenLedger DEX $62.06
    ₩71,548
    $0
    ₩0
    0.00 DASH/BITRU… 2019-09-29 23:21:49
  • 504 CryptoBridge $59.12
    ₩68,159
    $0
    ₩0
    0.00 DASH/SMART 2019-09-29 23:00:10
  • 505 OpenLedger DEX $58.96
    ₩67,974
    $256
    ₩295,301
    0.00 DASH/BTS 2019-10-02 11:53:06
  • 506 CoinExchange.io $58.00
    ₩66,868
    $11
    ₩12,567
    0.00 DASH/ETH 2019-10-02 12:59:20
  • 507 COSS $55.40
    ₩63,870
    $0
    ₩0
    0.00 DASH/BTC 2020-01-07 17:00:16
  • 508 COSS $54.93
    ₩63,328
    $0
    ₩0
    0.00 DASH/ETH 2020-01-07 07:05:48
  • 509 OKEx $52.16
    ₩60,135
    $11,110
    ₩1280만
    0.00 DASH/KRW 2019-12-02 16:09:23
  • 510 CryptoBridge $51.98
    ₩59,927
    $0
    ₩0
    0.00 DASH/USDT 2019-09-29 22:59:52
  • 511 Tokenize $51.63
    ₩59,524
    $195
    ₩224,825
    0.00 DASH/THB 2020-01-06 11:54:08
  • 512 ZG.com $51.20
    ₩59,028
    $1121만
    ₩129억2797만
    0.00 DASH/BTC 2020-03-12 20:04:28
  • 513 Liquid $50.67
    ₩58,417
    $0
    ₩0
    0.00 DASH/JPY 2019-10-27 10:59:48
  • 514 Idax $49.35
    ₩56,895
    $1967만
    ₩226억7974만
    0.00 DASH/BTC 2019-11-27 15:30:02
  • 515 BX Thailand $49.02
    ₩56,515
    $0
    ₩0
    0.00 DAS/THB 2019-10-02 01:01:16
  • 516 Tidex $46.49
    ₩53,598
    $3
    ₩3,724
    0.00 DASH/ETH 2020-03-09 00:46:23
  • 517 Vindax $41.70
    ₩48,076
    $66,580
    ₩7675만
    0.00 DASH/BTC 2019-12-25 16:30:12
  • 518 Altilly $41.39
    ₩47,718
    $0
    ₩0
    0.00 DASH/USDC 2020-03-04 13:18:27
  • 519 COSS $39.97
    ₩46,081
    $0
    ₩0
    0.00 DASH/USDT 2019-12-28 12:01:11
  • 520 CryptalDash $36.06
    ₩41,573
    $0
    ₩0
    0.00 DASH/CRD 2019-08-01 18:45:53
  • 521 Altilly $34.06
    ₩39,267
    $0
    ₩0
    0.00 DASH/PAX 2020-03-04 13:18:22
  • 522 Altilly $19.29
    ₩22,239
    $0
    ₩165
    0.00 DASH/BCH 2020-05-26 06:41:13
  • 523 Liquid $18.83
    ₩21,709
    $0
    ₩0
    0.00 DASH/SGD 2019-09-29 23:19:52
  • 524 ABCC $15.76
    ₩18,170
    $115
    ₩132,479
    0.00 DASH/BTC 2019-10-02 04:20:18
  • 525 SatowalletEx $10.80
    ₩12,451
    $0
    ₩150
    0.00 DASH/SATOS 2019-09-22 03:27:30
  • 526 CoinBene $10.59
    ₩12,209
    $1
    ₩1,222
    0.00 DASH/BRL 2021-01-04 03:41:53
  • 527 CryTrEx $8.78
    ₩10,122
    $0
    ₩0
    0.00 DASH/CRYT 2019-05-17 17:49:56
  • 528 Txbit $8.00
    ₩9,223
    $0
    ₩111
    0.00 DASH/USD 2021-06-22 14:08:23
  • 529 CryptoBridge $3.64
    ₩4,197
    $0
    ₩0
    0.00 DASH/LGS 2019-09-29 23:00:08
  • 530 SatoExchange $1.35
    ₩1,556
    $0
    ₩0
    0.00 DASH/SATX 2019-09-29 23:24:54
  • 531 BOA Exchange $0.000080
    ₩0.09
    $0
    ₩0
    0.00 DASH/BTC 2019-09-30 01:09:16
  • 532 BOA Exchange $0.000002
    ₩0.00
    $0
    ₩0
    0.00 DASH/ETH 2019-09-30 00:14:50
  • 533 Bitsane $0.000000
    ₩0.00
    $0
    ₩0
    0.00 DASH/EUR 2019-06-07 19:12:18
  • 534 Bitsane $0.000000
    ₩0.00
    $0
    ₩0
    0.00 DASH/ETH 2019-06-11 12:58:54
  • 535 SatowalletEx $0.000000
    ₩0.00
    $0
    ₩0
    0.00 DASH/ETH 2019-06-13 21:25:26
  • 536 Bitsane $0.000000
    ₩0.00
    $0
    ₩0
    0.00 DASH/USDT 2019-06-15 20:13:49
  • 537 Bitsane $0.000000
    ₩0.00
    $0
    ₩0
    0.00 DASH/USD 2019-06-07 21:21:56
  • 538 bleutrade $0.000000
    ₩0.00
    $0
    ₩0
    0.00 DASH/ETH 2019-10-02 12:00:51
  • 539 NLexch $0.000000
    ₩0.00
    $0
    ₩0
    0.00 DASH/XRP 2019-09-29 23:20:19
  • 540 Tidex $0.000000
    ₩0.00
    $0
    ₩0
    0.00 DASH/WEUR 2019-10-10 23:05:16
  • 541 bleutrade $0.000000
    ₩0.00
    $0
    ₩0
    0.00 DASH/USDT 2019-10-02 12:00:51
  • 542 Bitsane $0.000000
    ₩0.00
    $0
    ₩0
    0.00 DASH/BCH 2019-06-11 12:58:55
  • 543 Waves Platform $0.000000
    ₩0.00
    $0
    ₩0
    0.00 DASH/GROSH 2019-05-01 23:49:12
  • 544 Waves Platform $0.000000
    ₩0.00
    $0
    ₩0
    0.00 DASH/WBTC 2019-05-02 10:07:23
  • 545 Waves Platform $0.000000
    ₩0.00
    $0
    ₩0
    0.00 DASH/ZEC 2019-05-02 09:36:00
  • 546 Waves Platform $0.000000
    ₩0.00
    $0
    ₩0
    0.00 DASH/WUSD 2019-05-02 03:09:28
  • 547 Waves Platform $0.000000
    ₩0.00
    $0
    ₩0
    0.00 DASH/WTRY 2019-05-01 15:55:56
  • 548 Waves Platform $0.000000
    ₩0.00
    $0
    ₩0
    0.00 DASH/BCC 2019-05-02 03:11:24
  • 549 Waves Platform $0.000000
    ₩0.00
    $0
    ₩0
    0.00 DASH/KOLIO… 2019-05-02 11:06:11
  • 550 bleutrade $0.000000
    ₩0.00
    $0
    ₩0
    0.00 DASH/DOGE 2019-07-15 22:49:32
  • 551 Cobinhood $0.000000
    ₩0.00
    $0
    ₩0
    0.00 DASH/USDT 2019-09-19 22:36:54
  • 552 SatowalletEx $0.000000
    ₩0.00
    $0
    ₩0
    0.00 DASH/DOGE 2019-06-13 21:20:13
  • 553 NLexch $0.000000
    ₩0.00
    $0
    ₩0
    0.00 DASH/DOGE 2019-09-29 23:20:20
  • 554 CryTrEx $0.000000
    ₩0.00
    $0
    ₩0
    0.00 DASH/USDT 2019-06-29 19:49:31
  • 555 Bitsane $0.000000
    ₩0.00
    $0
    ₩0
    0.00 DASH/USDC 2019-04-25 01:26:21
  • 556 Tidex $0.000000
    ₩0.00
    $0
    ₩0
    0.00 DASH/WUSD 2019-10-10 23:05:14
  • 557 3XBIT $0.000000
    ₩0.00
    $0
    ₩0
    0.00 DASH/USD 2019-09-29 23:28:14
  • 558 Braziliex $0.000000
    ₩0.00
    $0
    ₩0
    0.00 DASH/USDT 2019-09-29 23:25:03
  • 559 3XBIT $0.000000
    ₩0.00
    $0
    ₩0
    0.00 DASH/BTC 2019-09-29 23:28:14
  • 560 Simex $0.000000
    ₩0.00
    $0
    ₩0
    0.00 DASH/USD 2019-06-11 12:56:54
  • 561 SatoExchange $0.000000
    ₩0.00
    $0
    ₩0
    0.00 DASH/BTC 2019-05-30 18:09:52
  • 562 NLexch $0.000000
    ₩0.00
    $0
    ₩0
    0.00 DASH/BCH 2019-09-29 23:20:35
  • 563 NLexch $0.000000
    ₩0.00
    $0
    ₩0
    0.00 DASH/NLG 2019-05-02 12:22:40
  • 564 BitMax $0.000000
    ₩0.00
    $0
    ₩0
    0.00 DASH/ETH 2019-12-25 16:26:36
  • 565 SatoExchange $0.000000
    ₩0.00
    $0
    ₩0
    0.00 DASH/ETH 2019-05-30 18:09:55
  • 566 SatowalletEx $0.000000
    ₩0.00
    $0
    ₩0
    0.00 DASH/BTC 2019-06-13 21:20:12
  • 567 Waves Platform $0.000000
    ₩0.00
    $0
    ₩0
    0.00 DASH/MORSS 2019-05-02 03:09:28
  • 568 NLexch $0.000000
    ₩0.00
    $0
    ₩0
    0.00 DASH/LTC 2019-09-29 23:20:22
  • 569 bleutrade $0.000000
    ₩0.00
    $0
    ₩0
    0.00 DASH/BTC 2019-09-29 23:16:58
  • 570 SatowalletEx $0.000000
    ₩0.00
    $0
    ₩0
    0.00 DASH/NGN 2019-06-13 21:25:25
  • 571 SatowalletEx $0.000000
    ₩0.00
    $0
    ₩0
    0.00 DASH/LTC 2019-06-13 21:25:25