대시 [DASH] (Dash) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • 1775조(원)
  • 전체거래량(24h)
  • 162조(원)
  • 점유율
  • [BTC] 46.2% [ETH] 17.0% [USDT] 4.0%[BNB] 3.1% [ADA] 2.6%

대시 [DASH] (Dash) 시세 모든 거래소 가격

가격 (▼ -6.61%)
142.50 USD
164,287 KRW
시가총액 (67위)
1,466,905,948 USD
1조6911억8128만 KRW
유통량
10,249,250 dash
총발행량
18,920,000 dash
관련사이트 공식사이트
블록조회 chainz.cryptoid.info blockchair.com coinexplorer.net dashblockexplorer.com dash.tokenview.com
커뮤니티 트위터 텔레그램 레딧 discordapp.com dash.org bitcointalk
소스코드 Github1 Github2 Github3 Github4 Github5 Github6 Github7 Github8 Github9
거래소 트위터
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 CITEX $141.64
    ₩163,295
     $2억5215만
    ₩2907억0382만     29.78% DASH/ETH 2021-07-28 03:18:19
  • 2 ZG.com $141.62
    ₩163,272
     $1억7500만
    ₩2017억6379만     20.67% DASH/USDT 2021-07-28 03:19:32
  • 3 YoBit $143.73
    ₩165,705
     $3887만
    ₩448억1419만     4.59% DASH/BTC 2021-07-28 03:08:06
  • 4 Binance $142.16
    ₩163,895
     $2840만
    ₩327억5156만     3.36% DASH/USDT 2021-07-28 02:36:00
  • 5 OKEx $141.94
    ₩163,641
     $2102만
    ₩242억3891만     2.48% DASH/USDT 2021-07-28 02:48:52
  • 6 BitMart $142.48
    ₩164,264
     $1942만
    ₩223억9385만     2.29% DASH/USDT 2021-07-28 02:46:41
  • 7 Bitcoin.com Exchange $142.13
    ₩163,860
     $1542만
    ₩177억8550만     1.82% DASH/USD 2021-07-28 03:03:52
  • 8 HitBTC $142.12
    ₩163,849
     $1542만
    ₩177억8541만     1.82% DASH/USDT 2021-07-28 02:59:45
  • 9 ZB $142.02
    ₩163,733
     $1296만
    ₩149억4482만     1.53% DASH/USDT 2021-07-28 02:47:46
  • 10 BitMart $142.44
    ₩164,218
     $1247만
    ₩143억8125만     1.47% DASH/ETH 2021-07-28 02:46:48
  • 11 Dcoin $142.52
    ₩164,310
     $1141만
    ₩131억5911만     1.35% DASH/USDT 2021-07-28 03:11:34
  • 12 XT.COM $142.08
    ₩163,803
     $1112만
    ₩128억2097만     1.31% DASH/SXC 2021-07-28 02:59:27
  • 13 Bitrue $141.96
    ₩163,664
     $1081만
    ₩124억6863만     1.28% DASH/USDT 2021-07-28 02:51:10
  • 14 BW.com $142.14
    ₩163,872
     $9,515,287
    ₩109억7007만     1.12% DASH/USDT 2021-07-28 03:08:44
  • 15 LBank $142.37
    ₩164,137
     $9,391,896
    ₩108억2782만     1.11% DASH/USDT 2021-07-28 02:59:41
  • 16 Digifinex $142.20
    ₩163,941
     $9,175,347
    ₩105억7816만     1.08% DASH/USDT 2021-07-28 02:49:36
  • 17 Huobi Global $142.26
    ₩164,010
     $8,495,774
    ₩97억9469만     1.00% DASH/USDT 2021-07-28 02:46:09
  • 18 BigONE $142.43
    ₩164,206
     $7,196,468
    ₩82억9673만     0.85% DASH/USDT 2021-07-28 02:45:21
  • 19 BigONE $142.24
    ₩163,987
     $7,067,957
    ₩81억4857만     0.83% DASH/BTC 2021-07-28 02:45:22
  • 20 BitZ $142.10
    ₩163,826
     $6,834,893
    ₩78억7988만     0.81% DASH/USDT 2021-07-28 03:20:58
  • 21 XT.COM $142.42
    ₩164,195
     $6,106,443
    ₩70억4005만     0.72% DASH/BTC 2021-07-28 02:59:26
  • 22 Bvnex $142.84
    ₩164,679
     $5,819,182
    ₩67억0887만     0.69% DASH/VNDT 2021-07-28 03:39:39
  • 23 Catex $142.30
    ₩164,056
     $5,570,184
    ₩64억2180만     0.66% DASH/TRX 2021-07-28 03:21:16
  • 24 Bvnex $142.25
    ₩163,999
     $4,893,390
    ₩56억4154만     0.58% DASH/USDT 2021-07-28 03:39:39
  • 25 BitMart $141.93
    ₩163,630
     $4,583,997
    ₩52억8484만     0.54% DASH/BTC 2021-07-28 02:46:28
  • 26 CoinTiger $142.33
    ₩164,091
     $4,530,411
    ₩52억2306만     0.54% DASH/USDT 2021-07-28 03:00:13
  • 27 BHEX $143.45
    ₩165,382
     $4,208,885
    ₩48억5238만     0.50% DASH/BTC 2021-07-28 03:04:40
  • 28 GokuMarket $141.21
    ₩162,800
     $4,182,171
    ₩48억2158만     0.49% DASH/USDT 2021-07-28 03:07:31
  • 29 Bidesk $143.12
    ₩165,002
     $4,125,474
    ₩47억5621만     0.49% DASH/USDT 2021-07-28 03:32:06
  • 30 BHEX $141.50
    ₩163,134
     $4,085,766
    ₩47억1043만     0.48% DASH/USDT 2021-07-28 03:04:40
  • 31 P2PB2B $142.14
    ₩163,872
     $4,062,971
    ₩46억8415만     0.48% DASH/USDT 2021-07-28 03:04:16
  • 32 Bidesk $141.29
    ₩162,892
     $4,047,776
    ₩46억6664만     0.48% DASH/BTC 2021-07-28 03:32:07
  • 33 Catex $142.18
    ₩163,918
     $3,902,739
    ₩44억9942만     0.46% DASH/USDT 2021-07-28 03:21:21
  • 34 ZBG $142.68
    ₩164,494
     $3,856,655
    ₩44억4629만     0.46% DASH/USDT 2021-07-28 03:17:41
  • 35 P2PB2B $142.07
    ₩163,791
     $3,691,589
    ₩42억5599만     0.44% DASH/USD 2021-07-28 03:04:15
  • 36 BKEX $141.82
    ₩163,503
     $3,381,085
    ₩38억9801만     0.40% DASH/USDT 2021-07-28 03:04:32
  • 37 Nami.Exchange $142.54
    ₩164,333
     $3,334,027
    ₩38억4376만     0.39% DASH/VNDC 2021-07-28 03:39:20
  • 38 Catex $141.76
    ₩163,434
     $3,243,684
    ₩37억3961만     0.38% DASH/ETH 2021-07-28 03:21:18
  • 39 XT.COM $142.26
    ₩164,010
     $2,986,814
    ₩34억4346만     0.35% DASH/USDT 2021-07-28 02:59:26
  • 40 BiKi $139.81
    ₩161,186
     $2,976,559
    ₩34억3164만     0.35% DASH/USDT 2021-07-23 19:03:12
  • 41 CoinBene $142.01
    ₩163,722
     $2,973,019
    ₩34억2756만     0.35% DASH/USDT 2021-07-28 02:42:50
  • 42 Biconomy $141.95
    ₩163,653
     $2,803,850
    ₩32억3253만     0.33% DASH/USDT 2021-07-28 03:08:28
  • 43 CoinFLEX $141.50
    ₩163,134
     $2,618,540
    ₩30억1888만     0.31% DASH/USD 2021-07-28 03:04:51
  • 44 GokuMarket $142.43
    ₩164,206
     $2,589,180
    ₩29억8503만     0.31% DASH/BTC 2021-07-28 03:07:32
  • 45 BiONE $141.40
    ₩163,019
     $2,541,881
    ₩29억3050만     0.30% DASH/USDT 2021-07-28 03:35:52
  • 46 KuCoin $142.14
    ₩163,872
     $2,417,435
    ₩27억8703만     0.29% DASH/USDT 2021-07-28 03:00:12
  • 47 Coinbase Exchange $142.40
    ₩164,172
     $2,364,319
    ₩27억2579만     0.28% DASH/USD 2021-07-28 03:00:09
  • 48 Decoin $142.40
    ₩164,172
     $2,345,661
    ₩27억0428만     0.28% DASH/BTC 2021-07-28 03:07:48
  • 49 Bibox $142.09
    ₩163,814
     $2,294,501
    ₩26억4530만     0.27% DASH/USDT 2021-07-28 02:55:58
  • 50 Bitcoin.com Exchange $142.37
    ₩164,137
     $2,122,455
    ₩24억4695만     0.25% DASH/BTC 2021-07-28 03:03:50
  • 51 HitBTC $142.32
    ₩164,079
     $2,116,369
    ₩24억3994만     0.25% DASH/BTC 2021-07-28 02:58:55
  • 52 BtcTurk PRO $142.10
    ₩163,826
     $2,098,099
    ₩24억1887만     0.25% DASH/TRY 2021-07-28 02:49:31
  • 53 TOKOK $143.80
    ₩165,786
     $2,071,929
    ₩23억8870만     0.24% DASH/ETH 2021-07-28 01:51:57
  • 54 Coineal $142.45
    ₩164,229
     $2,014,171
    ₩23억2211만     0.24% DASH/USDT 2021-07-28 03:11:32
  • 55 FatBTC $144.32
    ₩166,385
     $2,005,459
    ₩23억1207만     0.24% DASH/BTC 2021-07-28 02:44:12
  • 56 Binance $142.14
    ₩163,872
     $1,784,312
    ₩20억5711만     0.21% DASH/BTC 2021-07-28 02:51:11
  • 57 DragonEx $142.07
    ₩163,791
     $1,740,395
    ₩20억0648만     0.21% DASH/BTC 2021-07-28 01:54:31
  • 58 Bitfinex $142.15
    ₩163,883
     $1,714,652
    ₩19억7680만     0.20% DSH/USD 2021-07-28 02:57:17
  • 59 Catex $141.83
    ₩163,514
     $1,601,401
    ₩18억4623만     0.19% DASH/BTC 2021-07-28 03:21:32
  • 60 Bithumb Global $142.40
    ₩164,172
     $1,546,518
    ₩17억8296만     0.18% DASH/USDT 2021-07-28 02:44:36
  • 61 Binance $142.14
    ₩163,872
     $1,541,193
    ₩17억7682만     0.18% DASH/BUSD 2021-07-28 02:48:22
  • 62 VCC Exchange $142.14
    ₩163,872
     $1,347,558
    ₩15억5358만     0.16% DASH/USDT 2021-07-28 03:03:35
  • 63 GokuMarket $141.97
    ₩163,676
     $1,327,527
    ₩15억3049만     0.16% DASH/ETH 2021-07-28 03:07:32
  • 64 Kraken $142.39
    ₩164,160
     $1,264,235
    ₩14억5752만     0.15% DASH/USD 2021-07-28 02:50:38
  • 65 Nami.Exchange $142.47
    ₩164,252
     $1,216,932
    ₩14억0298만     0.14% DASH/USDT 2021-07-28 03:39:19
  • 66 Bitrue $142.10
    ₩163,826
     $1,203,399
    ₩13억8738만     0.14% DASH/XRP 2021-07-28 02:51:10
  • 67 CoinMargin $142.35
    ₩164,114
     $1,051,530
    ₩12억1229만     0.12% DASH/USDT 2021-07-28 03:38:26
  • 68 Gate.io $142.53
    ₩164,321
     $1,017,311
    ₩11억7284만     0.12% DASH/USDT 2021-07-28 02:45:41
  • 69 WhiteBIT $142.27
    ₩164,022
     $1,014,334
    ₩11억6941만     0.12% DASH/USDT 2021-07-28 02:59:26
  • 70 FatBTC $141.47
    ₩163,099
     $978,938
    ₩11억2860만     0.12% DASH/USDT 2021-07-28 03:02:52
  • 71 OKEx $142.21
    ₩163,952
     $953,616
    ₩10억9941만     0.11% DASH/ETH 2021-07-28 02:48:51
  • 72 Binance $142.65
    ₩164,460
     $933,603
    ₩10억7634만     0.11% DASH/ETH 2021-07-28 02:48:01
  • 73 LATOKEN $141.58
    ₩163,226
     $885,106
    ₩10억2042만     0.10% DASH/USDT 2021-07-28 03:05:06
  • 74 Binance US $142.24
    ₩163,987
     $871,964
    ₩10억0527만     0.10% DASH/USD 2021-07-28 02:46:14
  • 75 BitHash $142.13
    ₩163,860
     $857,209
    ₩9억8826만     0.10% DASH/USD 2021-07-28 02:25:00
  • 76 Bitcoin.com Exchange $142.50
    ₩164,287
     $841,239
    ₩9억6985만     0.10% DASH/ETH 2021-07-28 03:03:52
  • 77 HitBTC $142.50
    ₩164,287
     $841,239
    ₩9억6985만     0.10% DASH/ETH 2021-07-28 03:02:18
  • 78 OKEx $141.87
    ₩163,561
     $804,938
    ₩9억2800만     0.10% DASH/BTC 2021-07-28 02:48:53
  • 79 BTCNEXT $142.87
    ₩164,713
     $710,934
    ₩8억1962만     0.08% DASH/BTC 2021-07-28 03:43:32
  • 80 BTCNEXT $142.13
    ₩163,860
     $650,815
    ₩7억5031만     0.08% DASH/USDT 2021-07-28 03:43:32
  • 81 Hoo.com $143.32
    ₩165,232
     $640,710
    ₩7억3866만     0.08% DASH/USDT 2021-07-28 01:25:38
  • 82 MEXC Global $146.20
    ₩168,553
     $583,995
    ₩6억7328만     0.07% DASH/USDT 2021-07-26 12:09:29
  • 83 TOKOK $142.80
    ₩164,633
     $571,650
    ₩6억5904만     0.07% DASH/USDT 2021-07-28 01:51:56
  • 84 Oceanex $142.46
    ₩164,241
     $556,806
    ₩6억4193만     0.07% DASH/VET 2021-07-28 03:04:40
  • 85 Digifinex $142.08
    ₩163,803
     $517,317
    ₩5억9640만     0.06% DASH/ETH 2021-07-28 02:49:36
  • 86 Bithumb Global $142.65
    ₩164,460
     $515,194
    ₩5억9396만     0.06% DASH/BTC 2021-07-28 02:44:37
  • 87 Bitubu Exchange $141.70
    ₩163,365
     $498,676
    ₩5억7491만     0.06% DASH/BTC 2021-07-28 03:10:23
  • 88 VCC Exchange $142.52
    ₩164,310
     $495,436
    ₩5억7118만     0.06% DASH/BTC 2021-07-28 03:03:36
  • 89 Kraken $142.01
    ₩163,722
     $474,123
    ₩5억4661만     0.06% DASH/EUR 2021-07-28 02:50:37
  • 90 Bitforex $143.03
    ₩164,898
     $445,847
    ₩5억1401만     0.05% DASH/BTC 2021-07-28 02:54:56
  • 91 BKEX $142.04
    ₩163,757
     $437,075
    ₩5억0389만     0.05% DASH/BTC 2021-07-28 02:04:55
  • 92 Hotbit $141.97
    ₩163,676
     $433,349
    ₩4억9960만     0.05% DASH/USDT 2021-07-28 03:03:07
  • 93 Bibox $142.36
    ₩164,125
     $386,070
    ₩4억4509만     0.05% DASH/BTC 2021-07-28 02:55:43
  • 94 Dex-Trade $142.15
    ₩163,883
     $376,383
    ₩4억3392만     0.04% DASH/USDT 2021-07-28 02:43:20
  • 95 Tidex $141.54
    ₩163,180
     $353,578
    ₩4억0763만     0.04% DASH/USDT 2021-07-28 03:09:29
  • 96 Oceanex $141.90
    ₩163,595
     $347,896
    ₩4억0108만     0.04% DASH/USDT 2021-07-28 03:04:40
  • 97 VCC Exchange $142.53
    ₩164,321
     $339,202
    ₩3억9106만     0.04% DASH/ETH 2021-07-28 03:03:36
  • 98 BtcTurk PRO $142.49
    ₩164,275
     $338,082
    ₩3억8977만     0.04% DASH/USDT 2021-07-28 02:49:31
  • 99 ExMarkets $142.53
    ₩164,321
     $330,718
    ₩3억8128만     0.04% DASH/BTC 2021-07-28 03:00:18
  • 100 EXMO $142.82
    ₩164,656
     $323,919
    ₩3억7344만     0.04% DASH/USD 2021-07-28 02:58:12
  • 101 ZB $142.43
    ₩164,206
     $316,582
    ₩3억6498만     0.04% DASH/QC 2021-07-28 02:47:45
  • 102 BitHash $143.70
    ₩165,670
     $291,905
    ₩3억3653만     0.03% DASH/BTC 2021-07-28 02:25:00
  • 103 AEX $140.92
    ₩162,465
     $289,063
    ₩3억3325만     0.03% DASH/USDT 2021-07-28 03:07:51
  • 104 Bithumb Global $142.91
    ₩164,760
     $286,593
    ₩3억3041만     0.03% DASH/ETH 2021-07-28 02:44:36
  • 105 CEX.IO $142.02
    ₩163,733
     $286,024
    ₩3억2975만     0.03% DASH/USD 2021-07-28 02:58:17
  • 106 WhiteBIT $142.27
    ₩164,022
     $275,775
    ₩3억1793만     0.03% DASH/USD 2021-07-28 02:59:25
  • 107 EXMO $142.18
    ₩163,918
     $273,341
    ₩3억1513만     0.03% DASH/USDT 2021-07-28 02:58:11
  • 108 Bitubu Exchange $141.71
    ₩163,376
     $261,219
    ₩3억0115만     0.03% DASH/USDT 2021-07-28 03:10:15
  • 109 Digifinex $142.11
    ₩163,837
     $239,203
    ₩2억7577만     0.03% DASH/BTC 2021-07-28 02:49:36
  • 110 Bibox $142.34
    ₩164,102
     $231,452
    ₩2억6683만     0.03% DASH/ETH 2021-07-28 02:55:21
  • 111 Biconomy $142.32
    ₩164,079
     $221,858
    ₩2억5577만     0.03% DASH/BTC 2021-07-28 03:08:28
  • 112 AlterDice $140.74
    ₩162,258
     $195,429
    ₩2억2530만     0.02% DASH/USDT 2021-07-28 03:07:53
  • 113 Coinbase Exchange $141.81
    ₩163,491
     $190,607
    ₩2억1974만     0.02% DASH/BTC 2021-07-28 02:46:48
  • 114 Bitget $142.36
    ₩164,125
     $190,106
    ₩2억1917만     0.02% DASH/USDT 2021-07-28 03:04:18
  • 115 ExMarkets $142.59
    ₩164,391
     $179,384
    ₩2억0681만     0.02% DASH/ETH 2021-07-28 03:00:18
  • 116 Bitci $145.13
    ₩167,319
     $178,407
    ₩2억0568만     0.02% DASH/TRY 2021-07-28 03:43:24
  • 117 P2PB2B $142.51
    ₩164,298
     $174,471
    ₩2억0114만     0.02% DASH/BTC 2021-07-28 03:04:15
  • 118 Mercatox $159.71
    ₩184,128
     $172,896
    ₩1억9933만     0.02% DASH/BTC 2021-07-28 03:39:00
  • 119 CoinEx $142.37
    ₩164,137
     $171,971
    ₩1억9826만     0.02% DASH/USDT 2021-07-28 03:00:23
  • 120 Bitget $142.32
    ₩164,079
     $170,583
    ₩1억9666만     0.02% DASH/BTC 2021-07-28 03:04:18
  • 121 Huobi Global $142.12
    ₩163,849
     $153,525
    ₩1억7699만     0.02% DASH/BTC 2021-07-28 02:46:09
  • 122 Huobi Global $142.35
    ₩164,114
     $152,826
    ₩1억7619만     0.02% DASH/HUSD 2021-07-28 02:46:09
  • 123 Poloniex $142.31
    ₩164,068
     $152,060
    ₩1억7530만     0.02% DASH/USDT 2021-07-28 02:59:34
  • 124 Huobi Global $142.46
    ₩164,241
     $125,993
    ₩1억4525만     0.01% DASH/HT 2021-07-28 02:46:08
  • 125 Kraken $142.25
    ₩163,999
     $125,040
    ₩1억4415만     0.01% DASH/XBT 2021-07-28 02:50:38
  • 126 Nominex $142.37
    ₩164,137
     $124,669
    ₩1억4372만     0.01% DASH/USDT 2021-07-28 03:00:17
  • 127 TOKOK $143.30
    ₩165,209
     $122,718
    ₩1억4148만     0.01% DASH/BTC 2021-07-28 01:51:55
  • 128 KuCoin $142.42
    ₩164,195
     $121,160
    ₩1억3968만     0.01% DASH/BTC 2021-07-28 03:00:11
  • 129 Coinfield $142.14
    ₩163,872
     $112,667
    ₩1억2989만     0.01% DASH/USDT 2021-07-28 03:16:53
  • 130 Hotbit $142.54
    ₩164,333
     $111,807
    ₩1억2890만     0.01% DASH/ETH 2021-07-28 03:03:07
  • 131 Bitfinex $142.19
    ₩163,929
     $111,534
    ₩1억2858만     0.01% DSH/BTC 2021-07-28 02:57:22
  • 132 P2PB2B $142.55
    ₩164,344
     $104,719
    ₩1억2072만     0.01% DASH/ETH 2021-07-28 03:02:58
  • 133 Coinfield $143.03
    ₩164,898
     $104,314
    ₩1억2026만     0.01% DASH/USD 2021-07-28 03:16:53
  • 134 eToroX $153.05
    ₩176,450
     $103,174
    ₩1억1894만     0.01% DASH/USD 2021-07-26 19:00:08
  • 135 ZBG $141.75
    ₩163,422
     $94,267
    ₩1억0867만     0.01% DASH/QC 2021-07-28 03:17:41
  • 136 EXMO $142.20
    ₩163,941
     $93,500
    ₩1억0779만     0.01% DASH/BTC 2021-07-28 02:58:12
  • 137 Exrates $142.71
    ₩164,529
     $88,777
    ₩1억0235만     0.01% DASH/USDT 2021-07-28 03:16:46
  • 138 Exrates $142.75
    ₩164,575
     $78,109
    ₩9005만     0.01% DASH/USD 2021-07-28 03:16:47
  • 139 CoinMargin $142.61
    ₩164,414
     $77,776
    ₩8966만     0.01% DASH/BTC 2021-07-28 03:38:26
  • 140 AscendEX (BitMax) $146.31
    ₩168,679
     $75,161
    ₩8665만     0.01% DASH/USDT 2021-07-28 02:59:24
  • 141 Binance $141.96
    ₩163,664
     $73,122
    ₩8430만     0.01% DASH/BNB 2021-07-28 02:38:55
  • 142 Poloniex $142.23
    ₩163,976
     $66,824
    ₩7704만     0.01% DASH/BTC 2021-07-28 02:59:34
  • 143 KuCoin $142.59
    ₩164,391
     $54,773
    ₩6314만     0.01% DASH/ETH 2021-07-28 03:00:10
  • 144 LATOKEN $142.29
    ₩164,045
     $53,995
    ₩6225만     0.01% DASH/BTC 2021-07-28 03:05:05
  • 145 Hotbit $142.03
    ₩163,745
     $53,713
    ₩6192만     0.01% DASH/BTC 2021-07-28 03:03:07
  • 146 WhiteBIT $142.53
    ₩164,321
     $44,878
    ₩5173만     0.01% DASH/BTC 2021-07-28 02:59:25
  • 147 WazirX $145.56
    ₩167,815
     $30,918
    ₩3564만     0.00% DASH/INR 2021-07-28 02:47:28
  • 148 CoinMargin $142.57
    ₩164,368
     $30,224
    ₩3484만     0.00% DASH/ETH 2021-07-28 03:38:26
  • 149 Wootrade $141.64
    ₩163,295
     $30,176
    ₩3478만     0.00% DASH/USDT 2021-07-28 03:09:21
  • 150 EXMO $137.92
    ₩159,007
     $28,168
    ₩3247만     0.00% DASH/RUB 2021-07-28 02:58:18
  • 151 Txbit $347.61
    ₩400,756
     $27,599
    ₩3181만     0.00% DASH/BTC 2021-07-28 03:35:55
  • 152 BitHash $143.69
    ₩165,659
     $26,147
    ₩3014만     0.00% DASH/RUB 2021-07-28 02:25:00
  • 153 BitHash $142.75
    ₩164,575
     $24,809
    ₩2860만     0.00% DASH/EUR 2021-07-28 02:25:00
  • 154 BtcTurk PRO $143.36
    ₩165,278
     $23,023
    ₩2654만     0.00% DASH/BTC 2021-07-28 02:49:31
  • 155 Dex-Trade $142.16
    ₩163,895
     $22,618
    ₩2607만     0.00% DASH/BTC 2021-07-28 02:43:18
  • 156 Coinfield $141.32
    ₩162,926
     $22,487
    ₩2592만     0.00% DASH/CAD 2021-07-28 03:16:53
  • 157 EXMO $145.13
    ₩167,319
     $22,000
    ₩2536만     0.00% DASH/UAH 2021-07-28 02:58:13
  • 158 Coindeal $142.84
    ₩164,679
     $21,369
    ₩2463만     0.00% DASH/BTC 2021-07-28 02:45:38
  • 159 Dex-Trade $141.99
    ₩163,699
     $20,121
    ₩2319만     0.00% DASH/ETH 2021-07-28 02:43:18
  • 160 AlterDice $142.36
    ₩164,125
     $18,567
    ₩2140만     0.00% DASH/BTC 2021-07-28 03:07:53
  • 161 Indodax $143.14
    ₩165,025
     $17,546
    ₩2022만     0.00% DASH/IDR 2021-07-28 02:59:23
  • 162 Bitubu Exchange $140.87
    ₩162,408
     $15,892
    ₩1832만     0.00% DASH/ETH 2021-07-28 03:10:18
  • 163 BitBay $141.74
    ₩163,411
     $13,836
    ₩1595만     0.00% DASH/PLN 2021-07-28 02:48:36
  • 164 KuCoin $142.60
    ₩164,402
     $12,330
    ₩1421만     0.00% DASH/KCS 2021-07-28 03:00:11
  • 165 ZB $142.20
    ₩163,941
     $11,368
    ₩1310만     0.00% DASH/BTC 2021-07-28 02:47:44
  • 166 Gate.io $142.54
    ₩164,333
     $11,264
    ₩1298만     0.00% DASH/BTC 2021-07-28 02:45:43
  • 167 WazirX $140.95
    ₩162,500
     $9,868
    ₩1137만     0.00% DASH/USDT 2021-07-28 02:47:32
  • 168 Kuna Exchange $146.96
    ₩169,429
     $9,626
    ₩1109만     0.00% DASH/UAH 2021-07-28 02:59:24
  • 169 Poloniex $143.33
    ₩165,244
     $9,382
    ₩1081만     0.00% DASH/USDC 2021-07-28 01:50:55
  • 170 Kuna Exchange $144.82
    ₩166,962
     $8,741
    ₩1007만     0.00% DASH/USDT 2021-07-27 23:04:58
  • 171 BTCSquare $143.80
    ₩165,786
     $8,078
    ₩9,313,196     0.00% DASH/BTC 2021-07-28 01:54:04
  • 172 CoinEx $142.39
    ₩164,160
     $7,831
    ₩9,027,752     0.00% DASH/BTC 2021-07-28 03:00:22
  • 173 Coineal $142.45
    ₩164,229
     $7,670
    ₩8,842,148     0.00% DASH/BTC 2021-07-28 02:01:37
  • 174 Nominex $142.27
    ₩164,022
     $7,501
    ₩8,647,413     0.00% DASH/BTC 2021-07-28 03:00:17
  • 175 Liquid $141.54
    ₩163,180
     $7,047
    ₩8,123,920     0.00% DASH/USD 2021-07-28 03:09:28
  • 176 Exrates $141.95
    ₩163,653
     $6,614
    ₩7,624,984     0.00% DASH/BTC 2021-07-28 03:16:46
  • 177 AltcoinTrader $142.93
    ₩164,783
     $6,099
    ₩7,031,200     0.00% DASH/ZAR 2021-07-28 03:38:55
  • 178 B2BX $141.95
    ₩163,653
     $5,809
    ₩6,697,657     0.00% DASH/USDT 2021-07-28 02:49:19
  • 179 CEX.IO $143.90
    ₩165,901
     $5,537
    ₩6,384,094     0.00% DASH/BTC 2021-07-28 02:28:29
  • 180 CoinEx $142.79
    ₩164,621
     $4,874
    ₩5,619,324     0.00% DASH/BCH 2021-07-28 03:00:23
  • 181 CEX.IO $142.90
    ₩164,748
     $4,780
    ₩5,511,091     0.00% DASH/USDT 2021-07-28 02:16:43
  • 182 NovaDAX $142.45
    ₩164,229
     $4,564
    ₩5,261,721     0.00% DASH/BRL 2021-07-28 03:10:04
  • 183 NiceHash $142.52
    ₩164,310
     $4,495
    ₩5,182,264     0.00% DASH/BTC 2021-07-28 02:50:39
  • 184 Nominex $142.21
    ₩163,952
     $4,088
    ₩4,713,395     0.00% DASH/ETH 2021-07-28 03:00:17
  • 185 YoBit $146.66
    ₩169,083
     $3,985
    ₩4,594,405     0.00% DASH/RUR 2021-07-28 03:08:08
  • 186 YoBit $147.00
    ₩169,475
     $3,463
    ₩3,992,412     0.00% DASH/USD 2021-07-28 02:48:43
  • 187 TradeOgre $143.95
    ₩165,959
     $2,433
    ₩2,804,428     0.00% DASH/BTC 2021-07-28 02:02:22
  • 188 Huobi Indonesia $121.68
    ₩140,284
     $2,036
    ₩2,347,215     0.00% DASH/USDT 2021-07-21 00:50:27
  • 189 CEX.IO $141.46
    ₩163,088
     $1,982
    ₩2,284,936     0.00% DASH/EUR 2021-07-27 19:57:57
  • 190 Liquid $145.78
    ₩168,068
     $1,775
    ₩2,046,080     0.00% DASH/USDT 2021-07-28 02:58:15
  • 191 Waves.Exchange $146.90
    ₩169,360
     $1,564
    ₩1,803,374     0.00% DASH/USDT 2021-07-28 03:21:02
  • 192 BitBay $161.20
    ₩185,846
     $1,561
    ₩1,799,419     0.00% DASH/EUR 2021-07-27 18:47:30
  • 193 HitBTC $141.98
    ₩163,687
     $1,384
    ₩1,595,185     0.00% DASH/EOS 2021-07-28 02:07:12
  • 194 Liquid $146.54
    ₩168,945
     $1,380
    ₩1,590,758     0.00% DASH/BTC 2021-07-27 22:17:22
  • 195 WazirX $145.02
    ₩167,192
     $1,303
    ₩1,501,732     0.00% DASH/BTC 2021-07-28 01:07:24
  • 196 Coinzoom $142.58
    ₩164,379
     $1,146
    ₩1,321,708     0.00% DASH/USD 2021-07-28 03:16:03
  • 197 StakeCube Exchange $151.97
    ₩175,205
     $1,049
    ₩1,209,485     0.00% DASH/BTC 2021-07-27 18:27:13
  • 198 Coinfield $142.18
    ₩163,918
     $996
    ₩1,147,748     0.00% DASH/XRP 2021-07-28 03:04:25
  • 199 SouthXchange $144.47
    ₩166,558
     $827
    ₩953,521     0.00% DASH/BTC 2021-07-28 03:03:45
  • 200 BitBNS $140.21
    ₩161,647
     $802
    ₩924,583     0.00% DASH/INR 2021-07-28 02:17:38
  • 201 BitBay $149.51
    ₩172,369
     $747
    ₩861,612     0.00% DASH/USDT 2021-07-27 23:36:49
  • 202 CREX24 $142.61
    ₩164,414
     $714
    ₩822,725     0.00% DASH/BTC 2021-07-28 02:59:33
  • 203 BITEXBOOK $142.64
    ₩164,448
     $623
    ₩718,078     0.00% DASH/USDT 2021-07-28 02:59:26
  • 204 StakeCube Exchange $150.68
    ₩173,717
     $590
    ₩680,482     0.00% DASH/SCC 2021-07-27 13:14:16
  • 205 AscendEX (BitMax) $143.29
    ₩165,198
     $586
    ₩675,340     0.00% DASH/BTC 2021-07-26 22:50:31
  • 206 Stormgain $142.14
    ₩163,872
     $499
    ₩575,188     0.00% DASH/USDT 2021-07-28 03:13:26
  • 207 BITEXBOOK $142.06
    ₩163,780
     $497
    ₩573,021     0.00% DASH/BTC 2021-07-28 02:59:26
  • 208 Waves.Exchange $146.28
    ₩168,645
     $413
    ₩475,567     0.00% DASH/BTC 2021-07-28 00:21:08
  • 209 BITEXBOOK $329.00
    ₩379,301
     $385
    ₩444,082     0.00% DASH/RUB 2021-07-28 02:59:26
  • 210 Dove Wallet $141.10
    ₩162,673
     $311
    ₩358,180     0.00% DASH/USDT 2021-07-28 03:35:56
  • 211 BitBay $144.04
    ₩166,062
     $206
    ₩237,737     0.00% DASH/BTC 2021-07-27 23:23:57
  • 212 Dove Wallet $141.59
    ₩163,238
     $184
    ₩212,178     0.00% DASH/ETH 2021-07-28 03:08:21
  • 213 BITEXBOOK $144.93
    ₩167,088
     $172
    ₩197,813     0.00% DASH/UAH 2021-07-28 02:59:26
  • 214 BITEXBOOK $248.42
    ₩286,401
     $169
    ₩195,277     0.00% DASH/USD 2021-07-28 02:59:26
  • 215 Dove Wallet $142.96
    ₩164,817
     $167
    ₩192,752     0.00% DASH/BTC 2021-07-28 03:20:57
  • 216 Waves.Exchange $157.08
    ₩181,096
     $158
    ₩181,811     0.00% DASH/USDN 2021-07-26 01:17:38
  • 217 Waves.Exchange $130.53
    ₩150,487
     $142
    ₩163,549     0.00% DASH/WAVES 2021-07-27 21:59:28
  • 218 BITEXBOOK $146.86
    ₩169,313
     $131
    ₩151,086     0.00% DASH/ETH 2021-07-28 02:59:26
  • 219 Dove Wallet $143.11
    ₩164,990
     $129
    ₩148,815     0.00% DASH/EUR 2021-07-28 03:20:56
  • 220 Coinzoom $247.58
    ₩285,433
     $111
    ₩128,443     0.00% DASH/USDT 2021-07-27 14:47:54
  • 221 Dove Wallet $143.90
    ₩165,901
     $104
    ₩120,396     0.00% DASH/KRW 2021-07-28 03:35:57
  • 222 Waves.Exchange $122.28
    ₩140,975
     $103
    ₩118,367     0.00% DASH/USDC 2021-07-21 18:20:27
  • 223 Coinzoom $143.79
    ₩165,774
     $90
    ₩104,106     0.00% DASH/BTC 2021-07-23 03:44:41
  • 224 Waves.Exchange $133.59
    ₩154,015
     $90
    ₩103,368     0.00% DASH/ETH 2021-07-25 23:06:55
  • 225 BitBay $146.57
    ₩168,979
     $89
    ₩103,172     0.00% DASH/USD 2021-07-22 09:12:12
  • 226 Dove Wallet $139.24
    ₩160,528
     $67
    ₩77,486     0.00% DASH/GBP 2021-07-28 03:35:57
  • 227 SouthXchange $144.32
    ₩166,385
     $67
    ₩76,817     0.00% DASH/USD 2021-07-28 03:21:06
  • 228 BitBNS $62.72
    ₩72,309
     $52
    ₩60,019     0.00% DASH/USDT 2021-07-21 07:06:17
  • 229 BTC Trade UA $133.32
    ₩153,703
     $47
    ₩54,094     0.00% DASH/UAH 2021-07-27 17:53:33
  • 230 StakeCube Exchange $147.08
    ₩169,567
     $46
    ₩53,586     0.00% DASH/LTC 2021-07-27 23:15:08
  • 231 Satang Pro $151.38
    ₩174,524
     $30
    ₩34,910     0.00% DASH/THB 2021-07-28 02:42:46
  • 232 YoBit $141.78
    ₩163,457
     $25
    ₩28,407     0.00% DASH/WAVES 2021-07-28 02:48:46
  • 233 Vindax $320.39
    ₩369,374
     $24
    ₩28,131     0.00% DASH/USDT 2021-07-23 03:00:08
  • 234 Graviex $141.19
    ₩162,777
     $20
    ₩22,747     0.00% DASH/USDT 2021-07-25 05:48:15
  • 235 Dove Wallet $144.86
    ₩167,008
     $19
    ₩21,651     0.00% DASH/USDC 2021-07-28 01:30:57
  • 236 STEX $187.63
    ₩216,317
     $15
    ₩17,685     0.00% DASH/BTC 2021-07-28 03:18:53
  • 237 SouthXchange $144.83
    ₩166,973
     $15
    ₩16,959     0.00% DASH/BCH 2021-07-28 02:21:01
  • 238 Dove Wallet $144.18
    ₩166,224
     $10
    ₩11,725     0.00% DASH/PAX 2021-07-28 01:30:56
  • 239 NovaDAX $139.26
    ₩160,551
     $10
    ₩11,275     0.00% DASH/BTC 2021-07-27 14:50:24
  • 240 Dove Wallet $146.09
    ₩168,426
     $8
    ₩9,569     0.00% DASH/TUSD 2021-07-28 01:30:58
  • 241 BTC-Alpha $111.20
    ₩128,201
     $6
    ₩6,791     0.00% DASH/USDT 2021-07-21 02:01:08
  • 242 Beaxy $140.10
    ₩161,520
     $4
    ₩5,165     0.00% DASH/BTC 2021-07-27 10:05:00
  • 243 SouthXchange $142.58
    ₩164,379
     $4
    ₩4,450     0.00% DASH/LTC 2021-07-28 03:21:06
  • 244 Float SV $139.26
    ₩160,551
     $3
    ₩3,920     0.00% DASH/USDT 2021-07-27 11:29:59
  • 245 NovaDAX $144.02
    ₩166,039
     $3
    ₩3,470     0.00% DASH/USDT 2021-07-27 15:01:45
  • 246 Graviex $166.71
    ₩192,198
     $2
    ₩2,859     0.00% DASH/BTC 2021-07-27 16:11:17
  • 247 Unnamed $58.37
    ₩67,294
     $1
    ₩1,660     0.00% DASH/UTIP 2021-07-26 15:50:15
  • 248 Lykke $125.97
    ₩145,230
     $1
    ₩871     0.00% 4D498E43-9… 2021-07-26 16:05:16
  • 249 HitBTC $143.92
    ₩165,924
     $1
    ₩830     0.00% DASH/BCH 2021-07-28 02:09:16
  • 250 Bitcoin.com Exchange $143.75
    ₩165,728
     $1
    ₩829     0.00% DASH/BCH 2021-07-28 02:03:50
  • 251 SouthXchange $149.69
    ₩172,576
     $1
    ₩720     0.00% DASH/TUSD 2021-07-27 22:58:16
  • 252 SouthXchange $144.76
    ₩166,892
     $0
    ₩276     0.00% DASH/USDC 2021-07-28 02:49:12
  • 253 YoBit $146.46
    ₩168,852
     $0
    ₩255     0.00% DASH/ETH 2021-07-27 15:49:47
  • 254 Bitfex $127.05
    ₩146,475
     $0
    ₩236     0.00% DASH/BTC 2021-07-21 23:51:51
  • 255 SouthXchange $143.27
    ₩165,175
     $0
    ₩83     0.00% DASH/PAX 2021-07-27 16:38:21
  • 256 STEX $142.37
    ₩164,137
     $0
    ₩77     0.00% DASH/USDT 2021-07-28 03:18:53
  • 257 HitBTC $140.98
    ₩162,534
     $0
    ₩65     0.00% DASH/HIT 2021-07-27 19:18:22
오래동안 업데이트가 안된 마켓 목록
  • 258 Waves Platform $91,220.00
    ₩105,166,631
     $26
    ₩29,526     0.00 DASH/EUR 2019-08-07 17:27:28
  • 259 EXX $15,013.40
    ₩17,308,800
     $100억0000만
    ₩11조5289억     0.00 DASH/ETH 2021-05-26 10:37:40
  • 260 Txbit $1,198.19
    ₩1,381,381
     $0
    ₩276     0.00 DASH/EUR 2021-04-18 16:45:21
  • 261 NLexch $793.02
    ₩914,265
     $0
    ₩0     0.00 DASH/BTC 2019-09-29 23:20:21
  • 262 Unnamed $702.77
    ₩810,217
     $9
    ₩10,111     0.00 DASH/XMR 2021-05-31 20:33:15
  • 263 Ice3x $480.46
    ₩553,918
     $0
    ₩0     0.00 DASH/BTC 2019-09-29 23:28:20
  • 264 Dove Wallet $467.35
    ₩538,803
     $4
    ₩4,266     0.00 DASH/NGN 2021-05-25 10:26:39
  • 265 CoinTiger $415.77
    ₩479,337
     $622,509
    ₩7억1768만     0.00 DASH/BTC 2021-05-08 11:54:56
  • 266 C2CX $402.08
    ₩463,554
     $1,962
    ₩2,262,132     0.00 DASH/LONG 2021-05-12 13:12:36
  • 267 C2CX $392.77
    ₩452,821
     $393
    ₩452,821     0.00 DASH/BTC 2021-05-12 13:31:08
  • 268 Bitalong $378.86
    ₩436,784
     $272
    ₩313,967     0.00 DASH/USDT 2021-05-14 14:53:28
  • 269 C2CX $374.43
    ₩431,677
     $2,638
    ₩3,041,036     0.00 DASH/USDT 2021-05-12 14:15:32
  • 270 AlterDice $366.93
    ₩423,030
     $205,051
    ₩2억3640만     0.00 DASH/USD 2021-05-13 18:15:01
  • 271 Unnamed $340.25
    ₩392,271
     $0
    ₩4     0.00 DASH/ETH 2021-06-01 06:48:42
  • 272 Vindax $324.51
    ₩374,124
     $0
    ₩374     0.00 DASH/ETH 2021-06-07 12:24:27
  • 273 GDAC $322.35
    ₩371,634
     $105
    ₩120,477     0.00 DASH/KRW 2021-05-11 15:39:59
  • 274 Bitalong $315.28
    ₩363,483
     $1,450
    ₩1,672,013     0.00 DASH/ETH 2021-05-18 10:42:08
  • 275 Thodex $314.85
    ₩362,987
     $1,232,236
    ₩14억2063만     0.00 DASH/TRY 2021-04-21 02:01:02
  • 276 Sistemkoin $309.34
    ₩356,635
     $2,414,027
    ₩27억8310만     0.00 DASH/USDT 2021-04-14 16:05:24
  • 277 Bitubu Exchange $296.30
    ₩341,601
     $3,303
    ₩3,807,731     0.00 DASH/TRY 2021-05-19 08:21:13
  • 278 Indodax $295.07
    ₩340,183
     $116,564
    ₩1억3438만     0.00 DRK/IDR 2021-04-12 16:37:40
  • 279 LocalTrade $283.10
    ₩326,383
     $56
    ₩64,112     0.00 DASH/USDT 2021-04-29 15:52:29
  • 280 Bitci $263.33
    ₩303,591
     $35,603
    ₩4104만     0.00 DASH/BTC 2021-04-05 03:32:58
  • 281 WhiteBIT $261.86
    ₩301,896
     $1,875,690
    ₩21억6246만     0.00 DASH/ETH 2021-02-16 20:54:51
  • 282 OKEx Korea $258.17
    ₩297,642
     $366
    ₩421,727     0.00 DASH/BTC 2021-04-07 21:44:15
  • 283 Bitci $255.35
    ₩294,390
     $8,567
    ₩9,876,844     0.00 DASH/CHFT 2021-04-19 02:49:26
  • 284 BiONE $254.07
    ₩292,915
     $1196만
    ₩137억9316만     0.00 DASH/BTC 2021-04-24 13:31:47
  • 285 OKEx $239.90
    ₩276,578
     $373,135
    ₩4억3018만     0.00 DASH/OKB 2021-03-10 16:52:46
  • 286 CoinAll $230.80
    ₩266,087
     $1,154
    ₩1,330,458     0.00 DASH/USDT 2021-03-11 10:30:28
  • 287 CoinAll $230.56
    ₩265,810
     $16
    ₩18,619     0.00 DASH/BTC 2021-03-11 10:26:34
  • 288 Bithumb $225.87
    ₩260,403
     $1,084,468
    ₩12억5027만     0.00 DASH/KRW 2021-03-13 16:23:51
  • 289 Vebitcoin $222.83
    ₩256,898
     $228,443
    ₩2억6336만     0.00 DASH/TRY 2021-04-25 02:54:38
  • 290 ProBit $217.25
    ₩250,465
     $49,169
    ₩5668만     0.00 DASH/BTC 2021-06-17 04:14:31
  • 291 Bitibu $207.97
    ₩239,767
     $0
    ₩0     0.00 DASH/BTB 2019-07-09 23:09:34
  • 292 Raisex $206.84
    ₩238,464
     $0
    ₩0     0.00 DASH/BTC 2019-07-09 20:18:05
  • 293 Bitfex $205.31
    ₩236,700
     $0
    ₩0     0.00 DASH/USD 2019-09-29 23:01:14
  • 294 Cashierest $205.29
    ₩236,677
     $0
    ₩0     0.00 DASH/KRW 2020-02-17 17:34:56
  • 295 OKEx Korea $204.87
    ₩236,193
     $1,415
    ₩1,631,351     0.00 DASH/USDT 2021-03-07 00:22:38
  • 296 B2BX $204.12
    ₩235,328
     $125,840
    ₩1억4507만     0.00 DASH/BTC 2021-05-27 19:13:39
  • 297 BTC-Alpha $200.62
    ₩231,293
     $48
    ₩55,454     0.00 DASH/BTC 2021-06-15 06:27:10
  • 298 Bitibu $196.89
    ₩226,993
     $0
    ₩0     0.00 DASH/BTC 2019-07-10 07:06:22
  • 299 Atomars $190.09
    ₩219,153
     $484
    ₩558,356     0.00 DASH/USDT 2021-06-08 15:58:12
  • 300 Txbit $184.69
    ₩212,927
     $8
    ₩8,670     0.00 DASH/ETH 2021-07-16 02:58:13
  • 301 IncoreX $182.09
    ₩209,930
     $19,948
    ₩2299만     0.00 DASH/USD 2019-09-29 23:25:59
  • 302 Bitibu $182.03
    ₩209,861
     $0
    ₩0     0.00 DASH/WAVES 2019-07-09 23:09:34
  • 303 YoBit $181.93
    ₩209,745
     $112
    ₩129,043     0.00 DASH/DOGE 2021-06-15 18:20:56
  • 304 IncoreX $180.09
    ₩207,624
     $34,730
    ₩4003만     0.00 DASH/RUB 2019-09-29 23:25:59
  • 305 CEX.IO $180.08
    ₩207,612
     $24
    ₩27,439     0.00 DASH/GBP 2019-06-25 04:01:00
  • 306 Coinbe $180.00
    ₩207,520
     $0
    ₩0     0.00 DASH/BTC 2019-06-22 15:43:53
  • 307 Bitibu $176.99
    ₩204,050
     $0
    ₩0     0.00 DASH/USDT 2019-07-10 07:06:21
  • 308 Bitibu $175.04
    ₩201,802
     $0
    ₩0     0.00 DASH/ETH 2019-07-10 07:06:21
  • 309 Atomars $173.03
    ₩199,485
     $140
    ₩161,589     0.00 DASH/BTC 2021-06-08 15:58:13
  • 310 Atomars $172.20
    ₩198,528
     $102
    ₩117,134     0.00 DASH/ETH 2021-06-08 15:33:03
  • 311 Trade Satoshi $171.68
    ₩197,928
     $0
    ₩0     0.00 DASH/LTC 2019-07-01 05:13:38
  • 312 AEX $170.77
    ₩196,879
     $538,663
    ₩6억2101만     0.00 DASH/CNC 2021-06-11 15:54:31
  • 313 BTCEXA $168.96
    ₩194,792
     $1,138,021
    ₩13억1201만     0.00 DASH/BTC 2019-06-21 11:21:37
  • 314 BTCEXA $168.50
    ₩194,262
     $1,341,166
    ₩15억4621만     0.00 DASH/ETH 2019-06-21 11:21:37
  • 315 Bitsane $165.83
    ₩191,184
     $8,891
    ₩1025만     0.00 DASH/BTC 2019-06-17 20:11:13
  • 316 Huobi Korea $163.53
    ₩188,532
     $0
    ₩0     0.00 DASH/BTC 2019-06-21 16:38:20
  • 317 Huobi Korea $163.43
    ₩188,417
     $0
    ₩0     0.00 DASH/USDT 2019-06-21 16:38:21
  • 318 Huobi Korea $163.28
    ₩188,244
     $0
    ₩0     0.00 DASH/HT 2019-06-21 16:38:19
  • 319 Unnamed $162.85
    ₩187,748
     $106
    ₩122,287     0.00 DASH/WAVES 2021-07-01 16:28:09
  • 320 Bitsonic $161.42
    ₩186,100
     $20
    ₩22,516     0.00 DASH/KRW 2021-04-25 23:14:01
  • 321 Tux Exchange $161.31
    ₩185,973
     $0
    ₩0     0.00 DASH/BTC 2019-07-03 03:06:53
  • 322 Braziliex $160.72
    ₩185,292
     $752
    ₩866,455     0.00 DASH/BRL 2021-05-29 11:57:18
  • 323 Daybit $159.35
    ₩183,713
     $0
    ₩0     0.00 DASH/BTC 2019-09-30 00:14:49
  • 324 Unnamed $158.12
    ₩182,295
     $2
    ₩2,548     0.00 DASH/DOGE 2021-07-01 18:15:13
  • 325 Bitalong $156.37
    ₩180,277
     $3,590,285
    ₩41억3920만     0.00 DASH/BTC 2019-07-01 16:22:31
  • 326 LiteBit $155.38
    ₩179,136
     $1,472
    ₩1,696,674     0.00 DASH/EUR 2019-07-10 14:28:20
  • 327 Bitfex $154.79
    ₩178,456
     $0
    ₩0     0.00 DASH/RUR 2019-09-29 23:01:36
  • 328 C2CX $149.42
    ₩172,265
     $99,965
    ₩1억1524만     0.00 DASH/DRG 2019-05-15 16:03:37
  • 329 Bitibu $148.85
    ₩171,608
     $13
    ₩15,114     0.00 DASH/EURS 2019-06-11 04:33:58
  • 330 Bitfex $148.55
    ₩171,262
     $0
    ₩0     0.00 DASH/LTC 2019-09-29 23:01:09
  • 331 COSS $148.00
    ₩170,628
     $0
    ₩0     0.00 DASH/USD 2019-09-29 23:26:22
  • 332 COSS $147.77
    ₩170,363
     $0
    ₩0     0.00 DASH/TUSD 2019-09-29 23:26:23
  • 333 SatowalletEx $147.71
    ₩170,293
     $46,382
    ₩5347만     0.00 DASH/USDT 2019-06-18 18:04:41
  • 334 Atomars $145.95
    ₩168,264
     $0
    ₩0     0.00 DASH/TUSD 2020-03-08 18:50:19
  • 335 BTC Trade UA $139.78
    ₩161,151
     $42
    ₩48,341     0.00 DASH/BTC 2021-06-29 14:28:49
  • 336 Lykke $137.84
    ₩158,914
     $6
    ₩6,352     0.00 4D498E43-9… 2021-07-20 00:01:37
  • 337 Txbit $134.14
    ₩154,649
     $0
    ₩0     0.00 DASH/XLR 2019-09-29 23:29:03
  • 338 Waves.Exchange $132.07
    ₩152,262
     $165
    ₩190,112     0.00 DASH/LTC 2021-07-20 23:06:29
  • 339 Bittrex $131.34
    ₩151,421
     $10
    ₩11,022     0.00 DASH/ETH 2021-01-17 08:02:52
  • 340 Unnamed $131.02
    ₩151,052
     $79
    ₩90,629     0.00 DASH/LTC 2021-05-31 20:27:50
  • 341 Unnamed $130.38
    ₩150,314
     $116
    ₩133,839     0.00 DASH/USDT 2021-07-18 19:59:11
  • 342 FCoin $127.54
    ₩147,040
     $82,130
    ₩9468만     0.00 DASH/USDT 2020-02-11 00:46:07
  • 343 Cryptopia $126.47
    ₩145,806
     $22
    ₩25,859     0.00 DASH/DOGE 2019-05-14 10:08:42
  • 344 Bitrue $126.25
    ₩145,552
     $3,686,220
    ₩42억4980만     0.00 DASH/BTC 2020-02-11 23:05:23
  • 345 Altilly $125.49
    ₩144,676
     $0
    ₩0     0.00 DASH/TUSD 2020-03-04 13:18:19
  • 346 YoBit $125.32
    ₩144,480
     $8
    ₩8,785     0.00 DASH/YO 2021-07-20 23:36:16
  • 347 Bittrex $124.59
    ₩143,639
     $8
    ₩9,361     0.00 DASH/USDT 2021-01-17 07:38:27
  • 348 Bittrex $124.39
    ₩143,408
     $196
    ₩226,116     0.00 DASH/USD 2021-01-17 07:44:11
  • 349 Cryptopia $123.32
    ₩142,174
     $700
    ₩806,919     0.00 DASH/BTC 2019-05-14 12:20:47
  • 350 Altilly $122.84
    ₩141,621
     $0
    ₩14     0.00 DASH/XQR 2020-12-01 07:17:33
  • 351 Bittrex $122.46
    ₩141,183
     $192
    ₩221,424     0.00 DASH/BTC 2021-01-17 07:56:28
  • 352 Tidex $122.36
    ₩141,068
     $426
    ₩491,131     0.00 DASH/BTC 2021-06-23 20:50:47
  • 353 HitBTC $121.19
    ₩139,719
     $1372만
    ₩158억2911만     0.00 DASH/USD 2021-06-24 04:55:05
  • 354 IncoreX $120.18
    ₩138,554
     $130,127
    ₩1억5002만     0.00 DASH/BTC 2019-09-29 23:26:05
  • 355 C-Patex $120.06
    ₩138,416
     $14
    ₩15,633     0.00 DASH/BTC 2021-07-15 15:48:14
  • 356 Unnamed $118.05
    ₩136,099
     $7
    ₩7,770     0.00 DASH/BTC 2021-07-19 10:12:59
  • 357 Dach Exchange $115.42
    ₩133,067
     $1,171
    ₩1,350,230     0.00 DASH/BTC 2019-08-02 22:09:13
  • 358 BuyUcoin $113.27
    ₩130,588
     $6,145
    ₩7,084,486     0.00 DASH/INR 2019-09-29 23:23:45
  • 359 CryptalDash $111.01
    ₩127,982
     $115,731
    ₩1억3342만     0.00 DASH/BTC 2019-08-14 15:30:51
  • 360 OOOBTC $110.21
    ₩127,060
     $0
    ₩0     0.00 DASH/BTC 2019-09-29 22:59:56
  • 361 Coingi $109.74
    ₩126,518
     $0
    ₩127     0.00 DASH/BTC 2020-11-30 16:47:44
  • 362 HitBTC $109.66
    ₩126,426
     $0
    ₩126     0.00 DASH/EURS 2021-06-23 19:29:39
  • 363 Coinsuper $109.60
    ₩126,357
     $373,039
    ₩4억3007만     0.00 DASH/ETH 2019-07-23 18:08:51
  • 364 COSS $109.10
    ₩125,780
     $0
    ₩0     0.00 DASH/COSS 2019-09-29 23:26:23
  • 365 Bankera $108.65
    ₩125,262
     $167
    ₩192,164     0.00 DASH/USDT 2020-12-03 13:51:40
  • 366 Bitubu Exchange $108.38
    ₩124,950
     $13,035
    ₩1502만     0.00 DASH/UBU 2020-12-03 11:38:04
  • 367 BW.com $106.35
    ₩122,610
     $6,523,487
    ₩75억2086만     0.00 DASH/QC 2021-01-29 19:00:47
  • 368 ProBit $106.16
    ₩122,391
     $28,789
    ₩3319만     0.00 DASH/USDT 2021-06-17 04:03:38
  • 369 Bankera $105.08
    ₩121,146
     $53
    ₩61,657     0.00 DASH/TUSD 2020-12-03 13:51:42
  • 370 OpenLedger DEX $104.86
    ₩120,892
     $0
    ₩0     0.00 DASH/BITCN… 2019-09-29 23:21:52
  • 371 Vindax $103.94
    ₩119,831
     $0
    ₩203     0.00 DASH/VD 2021-07-08 23:08:40
  • 372 Bankera $103.78
    ₩119,647
     $437
    ₩503,917     0.00 DASH/BTC 2020-12-03 09:41:56
  • 373 Altilly $103.57
    ₩119,405
     $28,753
    ₩3314만     0.00 DASH/BTC 2020-12-25 12:29:00
  • 374 ProBit $103.44
    ₩119,255
     $27,974
    ₩3225만     0.00 DASH/KRW 2021-06-17 04:03:35
  • 375 Daybit $103.33
    ₩119,128
     $0
    ₩0     0.00 DASH/ETH 2019-09-29 23:51:08
  • 376 SouthXchange $101.51
    ₩117,030
     $0
    ₩0     0.00 DASH/DAI 2021-07-14 14:16:27
  • 377 Livecoin $101.38
    ₩116,880
     $802,757
    ₩9억2549만     0.00 DASH/BTC 2020-12-17 00:14:53
  • 378 Binance JEX $100.82
    ₩116,234
     $465,424
    ₩5억3658만     0.00 DASH/BTC 2020-12-31 20:55:21
  • 379 Binance JEX $100.81
    ₩116,223
     $4,586,558
    ₩52억8779만     0.00 DASH/USDT 2020-12-31 20:55:21
  • 380 Cryptopia $99.67
    ₩114,909
     $17
    ₩19,126     0.00 DASH/LTC 2019-05-14 12:27:32
  • 381 Bankera $99.63
    ₩114,862
     $44
    ₩50,773     0.00 DASH/PAX 2020-12-03 07:24:19
  • 382 Livecoin $97.05
    ₩111,888
     $17,651
    ₩2034만     0.00 DASH/USD 2020-12-17 00:04:40
  • 383 ACX $96.94
    ₩111,761
     $2
    ₩2,237     0.00 DASH/BTC 2020-01-15 09:53:21
  • 384 Livecoin $96.66
    ₩111,438
     $6
    ₩7,275     0.00 DASH/USDT 2020-12-16 21:24:01
  • 385 ABCC $96.48
    ₩111,231
     $0
    ₩0     0.00 DASH/ETH 2019-08-21 00:39:44
  • 386 COINBIG $96.26
    ₩110,977
     $948,728
    ₩10억9377만     0.00 DASH/BTC 2019-08-15 17:11:46
  • 387 Bitcoin.com $95.98
    ₩110,654
     $0
    ₩0     0.00 DASH/BCH 2019-09-21 18:40:14
  • 388 Altilly $95.67
    ₩110,297
     $501
    ₩577,171     0.00 DASH/USDT 2020-12-25 12:28:58
  • 389 BiteBTC $95.00
    ₩109,525
     $670
    ₩772,690     0.00 DASH/USD 2019-07-17 23:18:04
  • 390 BitAsset $94.52
    ₩108,971
     $13,903
    ₩1602만     0.00 DASH/USDT 2021-01-07 01:36:20
  • 391 Poloniex $94.10
    ₩108,487
     $12,250
    ₩1412만     0.00 DASH/XMR 2019-08-17 06:51:30
  • 392 Dex-Trade $93.99
    ₩108,360
     $3,924
    ₩4,524,436     0.00 DASH/USD 2019-08-15 19:14:50
  • 393 BitAsset $93.96
    ₩108,326
     $307
    ₩353,695     0.00 DASH/TWD 2021-01-07 01:14:16
  • 394 OmniTrade $93.92
    ₩108,279
     $0
    ₩0     0.00 DASH/USDC 2019-09-29 23:20:33
  • 395 BitAsset $93.27
    ₩107,530
     $2,787
    ₩3,213,116     0.00 DASH/CNYT 2021-01-07 01:14:18
  • 396 Atomars $90.97
    ₩104,878
     $670
    ₩772,263     0.00 DASH/USDC 2020-03-08 20:21:21
  • 397 Sistemkoin $90.43
    ₩104,256
     $6,188,762
    ₩71억3496만     0.00 DASH/BTC 2020-03-06 09:46:55
  • 398 Bitoffer $90.25
    ₩104,048
     $4,374
    ₩5,042,718     0.00 DASH/ETH 2020-03-06 11:57:19
  • 399 Sistemkoin $90.16
    ₩103,945
     $2,524,884
    ₩29억1091만     0.00 DASH/ETH 2020-03-06 09:46:28
  • 400 Bitoffer $90.09
    ₩103,864
     $100,641
    ₩1억1602만     0.00 DASH/USDT 2020-03-06 12:02:21
  • 401 Bitoffer $90.09
    ₩103,864
     $93,238
    ₩1억0749만     0.00 DASH/BTC 2020-03-06 12:02:18
  • 402 Sistemkoin $90.06
    ₩103,829
     $1475만
    ₩170억1107만     0.00 DASH/TRY 2020-03-06 09:46:57
  • 403 Huobi Korea $90.03
    ₩103,795
     $19
    ₩22,262     0.00 DASH/USDT 2020-03-06 10:29:57
  • 404 Huobi Korea $89.94
    ₩103,691
     $11,484
    ₩1323만     0.00 DASH/BTC 2020-03-06 10:30:42
  • 405 QBTC $89.91
    ₩103,656
     $3751만
    ₩432억4534만     0.00 DASH/USDT 2020-03-06 10:11:27
  • 406 CHAOEX $89.89
    ₩103,633
     $583,153
    ₩6억7231만     0.00 DASH/ETH 2020-03-06 08:03:37
  • 407 CHAOEX $89.88
    ₩103,622
     $1,000,818
    ₩11억5383만     0.00 DASH/BTC 2020-03-06 08:50:28
  • 408 CHAOEX $89.86
    ₩103,599
     $265,372
    ₩3억0594만     0.00 DASH/USDT 2020-03-06 08:27:01
  • 409 Huobi US (HBUS) $89.78
    ₩103,506
     $430,451
    ₩4억9626만     0.00 DASH/BTC 2020-03-06 11:03:19
  • 410 Indoex $88.34
    ₩101,846
     $2,217,711
    ₩25억5677만     0.00 DASH/USDT 2021-01-05 19:31:01
  • 411 Indoex $87.58
    ₩100,970
     $8,320,449
    ₩95억9256만     0.00 DASH/ETH 2021-01-05 20:24:02
  • 412 Indoex $87.51
    ₩100,889
     $3,078,065
    ₩35억4867만     0.00 DASH/BTC 2021-01-05 20:24:00
  • 413 Bitcoin.com $87.30
    ₩100,647
     $210,636
    ₩2억4284만     0.00 DASH/ETH 2019-09-24 12:25:24
  • 414 Bitcoin.com $87.26
    ₩100,601
     $908,943
    ₩10억4791만     0.00 DASH/BTC 2019-09-24 12:25:12
  • 415 Bitcoin.com $87.26
    ₩100,601
     $992,945
    ₩11억4475만     0.00 DASH/USD 2019-09-24 12:25:24
  • 416 IQFinex $85.94
    ₩99,079
     $7
    ₩8,128     0.00 DSH/ETH 2020-05-23 21:26:49
  • 417 eToroX $85.40
    ₩98,457
     $15
    ₩17,628     0.00 DASH/USDEX 2020-08-03 04:07:19
  • 418 LBank $85.17
    ₩98,192
     $0
    ₩59     0.00 DASH/BTC 2020-08-24 03:50:11
  • 419 Waves Platform $85.00
    ₩97,996
     $40
    ₩46,254     0.00 DASH/USD 2019-09-27 13:50:26
  • 420 FUBT $82.96
    ₩95,644
     $1,010,220
    ₩11억6467만     0.00 DASH/USDT 2019-09-06 21:28:29
  • 421 Worldcore $82.92
    ₩95,598
     $0
    ₩0     0.00 DASH/USDT 2019-09-05 07:33:28
  • 422 FUBT $82.85
    ₩95,517
     $375,224
    ₩4억3259만     0.00 DASH/BTC 2019-09-06 21:19:49
  • 423 ExtStock $82.69
    ₩95,332
     $217,518
    ₩2억5077만     0.00 DASH/BTC 2020-05-14 22:31:29
  • 424 ExtStock $82.13
    ₩94,687
     $781,271
    ₩9억0071만     0.00 DASH/USD 2020-05-14 22:31:11
  • 425 Worldcore $82.13
    ₩94,687
     $0
    ₩0     0.00 DASH/BTC 2019-09-05 07:33:28
  • 426 ExtStock $82.08
    ₩94,629
     $454,677
    ₩5억2419만     0.00 DASH/EUR 2020-05-14 22:31:29
  • 427 FatBTC $81.73
    ₩94,226
     $1,087,688
    ₩12억5398만     0.00 DASH/DAI 2020-08-03 10:18:33
  • 428 Worldcore $80.67
    ₩93,004
     $0
    ₩0     0.00 DASH/ETH 2019-09-05 07:33:28
  • 429 Tidex $79.84
    ₩92,047
     $5
    ₩5,384     0.00 DASH/WAVES 2020-01-15 12:08:09
  • 430 Worldcore $79.70
    ₩91,885
     $0
    ₩0     0.00 DASH/LTC 2019-09-05 07:33:28
  • 431 OpenLedger DEX $79.61
    ₩91,782
     $0
    ₩0     0.00 DASH/BTC 2019-09-29 23:21:52
  • 432 Bitexlive $79.41
    ₩91,551
     $7,049
    ₩8,126,664     0.00 DASH/USDT 2019-09-02 10:24:16
  • 433 B2BX $79.28
    ₩91,401
     $0
    ₩0     0.00 DASH/B2BX 2019-09-29 22:59:00
  • 434 Bibo $78.49
    ₩90,490
     $111
    ₩128,501     0.00 DASH/ETH 2020-05-16 15:00:17
  • 435 CITEX $77.91
    ₩89,822
     $123,259
    ₩1억4210만     0.00 DASH/BTC 2020-05-08 22:16:17
  • 436 MXC $77.27
    ₩89,084
     $1,396,562
    ₩16억1008만     0.00 DASH/ETH 2020-06-09 23:38:08
  • 437 Digifinex $77.19
    ₩88,992
     $279,814
    ₩3억2259만     0.00 DASH/DFT 2020-05-22 19:01:05
  • 438 MXC $77.09
    ₩88,876
     $1,641,423
    ₩18억9238만     0.00 DASH/BTC 2020-06-09 23:29:35
  • 439 SouthXchange $76.88
    ₩88,634
     $0
    ₩0     0.00 DASH/SAI 2020-04-21 04:33:19
  • 440 HBTC $76.52
    ₩88,219
     $484,565
    ₩5억5865만     0.00 DASH/BTC 2020-07-28 19:29:33
  • 441 HBTC $76.35
    ₩88,023
     $703,106
    ₩8억1060만     0.00 DASH/USDT 2020-07-28 19:29:33
  • 442 Chainrift $76.09
    ₩87,723
     $27
    ₩31,532     0.00 DASH/BTC 2020-01-19 18:36:34
  • 443 BitZ $75.71
    ₩87,285
     $1,409,371
    ₩16억2484만     0.00 DASH/BTC 2020-09-08 08:24:56
  • 444 IQFinex $75.42
    ₩86,951
     $5
    ₩5,223     0.00 DSH/BTC 2020-05-22 12:29:00
  • 445 Bitexlive $74.22
    ₩85,568
     $2,847
    ₩3,282,393     0.00 DASH/BTC 2020-04-08 13:31:45
  • 446 BitRabbit $73.54
    ₩84,784
     $9,560
    ₩1102만     0.00 DASH/BTC 2020-04-14 23:01:38
  • 447 OmniTrade $73.53
    ₩84,772
     $58
    ₩66,902     0.00 DASH/BRL 2019-10-02 04:25:25
  • 448 Nova Exchange $73.47
    ₩84,703
     $0
    ₩0     0.00 DASH/DOGE 2019-10-01 20:26:21
  • 449 Bibo $73.34
    ₩84,553
     $86
    ₩98,918     0.00 DASH/USDT 2020-05-16 15:00:17
  • 450 Upbit $72.90
    ₩84,046
     $2,189
    ₩2,523,181     0.00 DASH/KRW 2019-10-01 11:47:51
  • 451 COSS $72.45
    ₩83,527
     $0
    ₩0     0.00 DASH/XRP 2019-09-29 23:26:29
  • 452 B2BX $72.14
    ₩83,169
     $11,050
    ₩1273만     0.00 DASH/EUR 2019-09-29 22:58:59
  • 453 B2BX $72.07
    ₩83,089
     $10,127
    ₩1167만     0.00 DASH/USD 2019-09-29 22:58:54
  • 454 OKEx Korea $71.98
    ₩82,985
     $2,088
    ₩2,406,773     0.00 DASH/KRW 2020-04-13 14:43:19
  • 455 Trade Satoshi $71.91
    ₩82,904
     $0
    ₩137     0.00 DASH/USDT 2019-10-02 03:30:21
  • 456 OKEx Korea $71.82
    ₩82,801
     $18
    ₩21,156     0.00 DASH/ETH 2020-03-29 09:05:07
  • 457 Simex $71.14
    ₩82,017
     $0
    ₩0     0.00 DASH/USDT 2019-09-29 22:59:40
  • 458 Bankera $71.00
    ₩81,855
     $11
    ₩12,359     0.00 DASH/USDC 2020-12-03 04:35:12
  • 459 Coinsuper $70.93
    ₩81,774
     $28
    ₩32,684     0.00 DASH/BTC 2020-06-12 22:09:59
  • 460 OmniTrade $70.74
    ₩81,555
     $0
    ₩0     0.00 DASH/ETH 2019-09-29 23:20:33
  • 461 Cryptopia $70.71
    ₩81,521
     $0
    ₩0     0.00 DASH/USDT 2019-04-23 13:08:47
  • 462 CryTrEx $70.51
    ₩81,290
     $0
    ₩0     0.00 DASH/BTC 2019-10-02 07:07:48
  • 463 FCoin $70.38
    ₩81,140
     $0
    ₩0     0.00 DASH/ETH 2019-11-02 00:49:25
  • 464 CCXCanada $70.30
    ₩81,048
     $51,869
    ₩5979만     0.00 DASH/CAD 2019-10-02 15:16:11
  • 465 FCoin $70.18
    ₩80,910
     $0
    ₩0     0.00 DASH/BTC 2019-11-02 01:12:24
  • 466 Indodax $69.91
    ₩80,599
     $130
    ₩150,129     0.00 DRK/BTC 2019-10-03 22:21:57
  • 467 QBTC $69.72
    ₩80,379
     $7,657,544
    ₩88억2830만     0.00 DASH/CNYT 2019-10-02 12:55:10
  • 468 Huobi Korea $69.70
    ₩80,356
     $0
    ₩0     0.00 DASH/HT 2019-10-02 15:27:59
  • 469 ABCC $69.59
    ₩80,230
     $1,679,418
    ₩19억3618만     0.00 DASH/USDT 2019-10-02 15:33:18
  • 470 FEX $69.50
    ₩80,126
     $965,444
    ₩11억1305만     0.00 DASH/BTC 2019-10-02 15:19:08
  • 471 COINBIG $69.41
    ₩80,022
     $1,231,580
    ₩14억1987만     0.00 DASH/USDT 2019-10-02 15:19:03
  • 472 LocalTrade $69.38
    ₩79,988
     $70,611
    ₩8140만     0.00 DASH/USD 2019-10-02 15:35:05
  • 473 Hubi $69.38
    ₩79,988
     $40,250
    ₩4640만     0.00 DASH/USDT 2019-10-02 15:34:29
  • 474 Hubi $69.37
    ₩79,976
     $70,983
    ₩8183만     0.00 DASH/BTC 2019-10-02 15:34:29
  • 475 Instant Bitex $69.32
    ₩79,918
     $533,414
    ₩6억1496만     0.00 DASH/BTC 2019-10-02 15:31:26
  • 476 BitOnBay $69.24
    ₩79,826
     $10,964
    ₩1263만     0.00 DASH/BTC 2019-10-02 14:20:49
  • 477 CODEX $69.22
    ₩79,803
     $3,577
    ₩4,124,349     0.00 DASH/BTC 2019-10-02 15:30:29
  • 478 Bisq $69.15
    ₩79,722
     $0
    ₩0     0.00 DASH/BTC 2019-09-29 23:30:53
  • 479 Nova Exchange $69.03
    ₩79,584
     $0
    ₩0     0.00 DASH/BTC 2019-09-29 23:01:41
  • 480 Trade Satoshi $68.88
    ₩79,411
     $3
    ₩3,205     0.00 DASH/ETH 2019-10-02 13:53:35
  • 481 Trade Satoshi $68.76
    ₩79,273
     $2
    ₩2,018     0.00 DASH/DOGE 2019-10-02 13:53:39
  • 482 Tokenize $68.48
    ₩78,950
     $710
    ₩819,036     0.00 DASH/SGD 2020-07-01 08:31:47
  • 483 Tokenize $68.32
    ₩78,765
     $16
    ₩17,974     0.00 DASH/ETH 2020-07-01 07:24:31
  • 484 Tokenize $68.30
    ₩78,742
     $16,607
    ₩1914만     0.00 DASH/USD 2020-07-01 08:31:41
  • 485 Tokenize $68.18
    ₩78,604
     $159
    ₩182,733     0.00 DASH/BTC 2020-07-01 08:10:46
  • 486 OmniTrade $68.09
    ₩78,500
     $0
    ₩0     0.00 DASH/BTC 2019-09-29 23:20:33
  • 487 Braziliex $67.44
    ₩77,751
     $64
    ₩74,096     0.00 DASH/BTC 2021-05-27 13:21:30
  • 488 Exrates $66.55
    ₩76,725
     $0
    ₩103     0.00 DASH/TUSD 2020-12-08 12:03:28
  • 489 Trade Satoshi $66.43
    ₩76,586
     $1
    ₩934     0.00 DASH/BTC 2019-10-02 05:15:30
  • 490 Darb Finance $66.34
    ₩76,483
     $8,641
    ₩9,962,630     0.00 DASH/BTC 2019-10-23 21:28:19
  • 491 Bitforex $66.30
    ₩76,437
     $1,404,139
    ₩16억1881만     0.00 DASH/USDT 2020-10-30 13:54:26
  • 492 Bitforex $66.10
    ₩76,206
     $258,391
    ₩2억9789만     0.00 DASH/ETH 2020-10-30 13:54:25
  • 493 CoinExchange.io $65.27
    ₩75,249
     $452
    ₩520,749     0.00 DASH/BTC 2019-10-02 13:14:05
  • 494 CryptoBridge $65.20
    ₩75,168
     $2
    ₩2,006     0.00 DASH/BTC 2019-10-02 11:38:38
  • 495 OpenLedger DEX $65.03
    ₩74,972
     $0
    ₩0     0.00 DASH/BITUS… 2019-09-29 23:21:56
  • 496 FatBTC $64.17
    ₩73,981
     $1352만
    ₩155억9696만     0.00 DASH/FCNY 2019-11-21 09:11:01
  • 497 BTCEXA $63.95
    ₩73,727
     $2,467
    ₩2,844,076     0.00 DASH/USDT 2020-03-31 17:34:40
  • 498 Upbit $63.44
    ₩73,139
     $689
    ₩793,776     0.00 DASH/ETH 2019-10-25 17:05:36
  • 499 Upbit $62.97
    ₩72,597
     $22,325
    ₩2573만     0.00 DASH/BTC 2019-10-25 17:57:21
  • 500 Upbit $62.94
    ₩72,563
     $719
    ₩828,432     0.00 DASH/USDT 2019-10-25 16:16:59
  • 501 Liquid $62.28
    ₩71,802
     $0
    ₩0     0.00 DASH/EUR 2019-11-10 23:13:16
  • 502 Huobi US (HBUS) $62.09
    ₩71,583
     $556
    ₩641,041     0.00 DASH/USDT 2019-10-24 12:26:48
  • 503 OpenLedger DEX $62.06
    ₩71,548
     $0
    ₩0     0.00 DASH/BITRU… 2019-09-29 23:21:49
  • 504 CryptoBridge $59.12
    ₩68,159
     $0
    ₩0     0.00 DASH/SMART 2019-09-29 23:00:10
  • 505 OpenLedger DEX $58.96
    ₩67,974
     $256
    ₩295,301     0.00 DASH/BTS 2019-10-02 11:53:06
  • 506 CoinExchange.io $58.00
    ₩66,868
     $11
    ₩12,567     0.00 DASH/ETH 2019-10-02 12:59:20
  • 507 COSS $55.40
    ₩63,870
     $0
    ₩0     0.00 DASH/BTC 2020-01-07 17:00:16
  • 508 COSS $54.93
    ₩63,328
     $0
    ₩0     0.00 DASH/ETH 2020-01-07 07:05:48
  • 509 OKEx $52.16
    ₩60,135
     $11,110
    ₩1280만     0.00 DASH/KRW 2019-12-02 16:09:23
  • 510 CryptoBridge $51.98
    ₩59,927
     $0
    ₩0     0.00 DASH/USDT 2019-09-29 22:59:52
  • 511 Tokenize $51.63
    ₩59,524
     $195
    ₩224,825     0.00 DASH/THB 2020-01-06 11:54:08
  • 512 ZG.com $51.20
    ₩59,028
     $1121만
    ₩129억2797만     0.00 DASH/BTC 2020-03-12 20:04:28
  • 513 Liquid $50.67
    ₩58,417
     $0
    ₩0     0.00 DASH/JPY 2019-10-27 10:59:48
  • 514 Idax $49.35
    ₩56,895
     $1967만
    ₩226억7974만     0.00 DASH/BTC 2019-11-27 15:30:02
  • 515 BX Thailand $49.02
    ₩56,515
     $0
    ₩0     0.00 DAS/THB 2019-10-02 01:01:16
  • 516 Tidex $46.49
    ₩53,598
     $3
    ₩3,724     0.00 DASH/ETH 2020-03-09 00:46:23
  • 517 Vindax $41.70
    ₩48,076
     $66,580
    ₩7675만     0.00 DASH/BTC 2019-12-25 16:30:12
  • 518 Altilly $41.39
    ₩47,718
     $0
    ₩0     0.00 DASH/USDC 2020-03-04 13:18:27
  • 519 COSS $39.97
    ₩46,081
     $0
    ₩0     0.00 DASH/USDT 2019-12-28 12:01:11
  • 520 CryptalDash $36.06
    ₩41,573
     $0
    ₩0     0.00 DASH/CRD 2019-08-01 18:45:53
  • 521 Altilly $34.06
    ₩39,267
     $0
    ₩0     0.00 DASH/PAX 2020-03-04 13:18:22
  • 522 Altilly $19.29
    ₩22,239
     $0
    ₩165     0.00 DASH/BCH 2020-05-26 06:41:13
  • 523 Liquid $18.83
    ₩21,709
     $0
    ₩0     0.00 DASH/SGD 2019-09-29 23:19:52
  • 524 ABCC $15.76
    ₩18,170
     $115
    ₩132,479     0.00 DASH/BTC 2019-10-02 04:20:18
  • 525 SatowalletEx $10.80
    ₩12,451
     $0
    ₩150     0.00 DASH/SATOS 2019-09-22 03:27:30
  • 526 CoinBene $10.59
    ₩12,209
     $1
    ₩1,222     0.00 DASH/BRL 2021-01-04 03:41:53
  • 527 CryTrEx $8.78
    ₩10,122
     $0
    ₩0     0.00 DASH/CRYT 2019-05-17 17:49:56
  • 528 Txbit $8.00
    ₩9,223
     $0
    ₩111     0.00 DASH/USD 2021-06-22 14:08:23
  • 529 CryptoBridge $3.64
    ₩4,197
     $0
    ₩0     0.00 DASH/LGS 2019-09-29 23:00:08
  • 530 SatoExchange $1.35
    ₩1,556
     $0
    ₩0     0.00 DASH/SATX 2019-09-29 23:24:54
  • 531 BOA Exchange $0.000080
    ₩0.09
     $0
    ₩0     0.00 DASH/BTC 2019-09-30 01:09:16
  • 532 BOA Exchange $0.000002
    ₩0.00
     $0
    ₩0     0.00 DASH/ETH 2019-09-30 00:14:50
  • 533 Bitsane $0.000000
    ₩0.00
     $0
    ₩0     0.00 DASH/EUR 2019-06-07 19:12:18
  • 534 Bitsane $0.000000
    ₩0.00
     $0
    ₩0     0.00 DASH/ETH 2019-06-11 12:58:54
  • 535 SatowalletEx $0.000000
    ₩0.00
     $0
    ₩0     0.00 DASH/ETH 2019-06-13 21:25:26
  • 536 Bitsane $0.000000
    ₩0.00
     $0
    ₩0     0.00 DASH/USDT 2019-06-15 20:13:49
  • 537 Bitsane $0.000000
    ₩0.00
     $0
    ₩0     0.00 DASH/USD 2019-06-07 21:21:56
  • 538 bleutrade $0.000000
    ₩0.00
     $0
    ₩0     0.00 DASH/ETH 2019-10-02 12:00:51
  • 539 NLexch $0.000000
    ₩0.00
     $0
    ₩0     0.00 DASH/XRP 2019-09-29 23:20:19
  • 540 Tidex $0.000000
    ₩0.00
     $0
    ₩0     0.00 DASH/WEUR 2019-10-10 23:05:16
  • 541 bleutrade $0.000000
    ₩0.00
     $0
    ₩0     0.00 DASH/USDT 2019-10-02 12:00:51
  • 542 Bitsane $0.000000
    ₩0.00
     $0
    ₩0     0.00 DASH/BCH 2019-06-11 12:58:55
  • 543 Waves Platform $0.000000
    ₩0.00
     $0
    ₩0     0.00 DASH/GROSH 2019-05-01 23:49:12
  • 544 Waves Platform $0.000000
    ₩0.00
     $0
    ₩0     0.00 DASH/WBTC 2019-05-02 10:07:23
  • 545 Waves Platform $0.000000
    ₩0.00
     $0
    ₩0     0.00 DASH/ZEC 2019-05-02 09:36:00
  • 546 Waves Platform $0.000000
    ₩0.00
     $0
    ₩0     0.00 DASH/WUSD 2019-05-02 03:09:28
  • 547 Waves Platform $0.000000
    ₩0.00
     $0
    ₩0     0.00 DASH/WTRY 2019-05-01 15:55:56
  • 548 Waves Platform $0.000000
    ₩0.00
     $0
    ₩0     0.00 DASH/BCC 2019-05-02 03:11:24
  • 549 Waves Platform $0.000000
    ₩0.00
     $0
    ₩0     0.00 DASH/KOLIO… 2019-05-02 11:06:11
  • 550 bleutrade $0.000000
    ₩0.00
     $0
    ₩0     0.00 DASH/DOGE 2019-07-15 22:49:32
  • 551 Cobinhood $0.000000
    ₩0.00
     $0
    ₩0     0.00 DASH/USDT 2019-09-19 22:36:54
  • 552 SatowalletEx $0.000000
    ₩0.00
     $0
    ₩0     0.00 DASH/DOGE 2019-06-13 21:20:13
  • 553 NLexch $0.000000
    ₩0.00
     $0
    ₩0     0.00 DASH/DOGE 2019-09-29 23:20:20
  • 554 CryTrEx $0.000000
    ₩0.00
     $0
    ₩0     0.00 DASH/USDT 2019-06-29 19:49:31
  • 555 Bitsane $0.000000
    ₩0.00
     $0
    ₩0     0.00 DASH/USDC 2019-04-25 01:26:21
  • 556 Tidex $0.000000
    ₩0.00
     $0
    ₩0     0.00 DASH/WUSD 2019-10-10 23:05:14
  • 557 3XBIT $0.000000
    ₩0.00
     $0
    ₩0     0.00 DASH/USD 2019-09-29 23:28:14
  • 558 Braziliex $0.000000
    ₩0.00
     $0
    ₩0     0.00 DASH/USDT 2019-09-29 23:25:03
  • 559 3XBIT $0.000000
    ₩0.00
     $0
    ₩0     0.00 DASH/BTC 2019-09-29 23:28:14
  • 560 Simex $0.000000
    ₩0.00
     $0
    ₩0     0.00 DASH/USD 2019-06-11 12:56:54
  • 561 SatoExchange $0.000000
    ₩0.00
     $0
    ₩0     0.00 DASH/BTC 2019-05-30 18:09:52
  • 562 NLexch $0.000000
    ₩0.00
     $0
    ₩0     0.00 DASH/BCH 2019-09-29 23:20:35
  • 563 NLexch $0.000000
    ₩0.00
     $0
    ₩0     0.00 DASH/NLG 2019-05-02 12:22:40
  • 564 BitMax $0.000000
    ₩0.00
     $0
    ₩0     0.00 DASH/ETH 2019-12-25 16:26:36
  • 565 SatoExchange $0.000000
    ₩0.00
     $0
    ₩0     0.00 DASH/ETH 2019-05-30 18:09:55
  • 566 SatowalletEx $0.000000
    ₩0.00
     $0
    ₩0     0.00 DASH/BTC 2019-06-13 21:20:12
  • 567 Waves Platform $0.000000
    ₩0.00
     $0
    ₩0     0.00 DASH/MORSS 2019-05-02 03:09:28
  • 568 NLexch $0.000000
    ₩0.00
     $0
    ₩0     0.00 DASH/LTC 2019-09-29 23:20:22
  • 569 bleutrade $0.000000
    ₩0.00
     $0
    ₩0     0.00 DASH/BTC 2019-09-29 23:16:58
  • 570 SatowalletEx $0.000000
    ₩0.00
     $0
    ₩0     0.00 DASH/NGN 2019-06-13 21:25:25
  • 571 SatowalletEx $0.000000
    ₩0.00
     $0
    ₩0     0.00 DASH/LTC 2019-06-13 21:25:25