대시 [DASH] (Dash) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • 2345조(원)
  • 전체거래량(24h)
  • 151조(원)
  • 점유율
  • [BTC] 40.5% [ETH] 17.3% [ADA] 3.9%[USDT] 3.5% [BNB] 2.7%

대시 [DASH] (Dash) 시세 모든 거래소 가격

가격 (▲ 1.66%)
166.74 USD
196,797 KRW
시가총액 (71위)
1,700,469,472 USD
2조0069억9675만 KRW
유통량
10,346,767 dash
총발행량
18,920,000 dash
관련사이트 공식사이트
블록조회 chainz.cryptoid.info blockchair.com coinexplorer.net dashblockexplorer.com dash.tokenview.com
커뮤니티 트위터 텔레그램 레딧 discordapp.com dash.org bitcointalk
소스코드 Github1 Github2 Github3 Github4 Github5 Github6 Github7 Github8 Github9
거래소 트위터
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 YoBit $164.60
    ₩194,271
     $4123만
    ₩486억7147만     11.93% DASH/BTC 2021-09-22 16:32:19
  • 2 Binance $163.45
    ₩192,914
     $1988만
    ₩234억7017만     5.75% DASH/USDT 2021-09-26 00:05:27
  • 3 Bitcoin.com Exchange $166.49
    ₩196,502
     $1815만
    ₩214억2557만     5.25% DASH/USD 2021-09-25 22:40:10
  • 4 HitBTC $180.76
    ₩213,344
     $1635만
    ₩193억0202만     4.73% DASH/USDT 2021-09-24 17:57:42
  • 5 OKEx $166.55
    ₩196,572
     $1443만
    ₩170억3534만     4.17% DASH/USDT 2021-09-25 22:30:37
  • 6 Catex $162.88
    ₩192,241
     $1297만
    ₩153억1608만     3.75% DASH/USDT 2021-09-25 17:56:24
  • 7 BitMart $165.79
    ₩195,675
     $1250만
    ₩147억6052만     3.62% DASH/USDT 2021-09-25 22:36:42
  • 8 Bitrue $166.98
    ₩197,080
     $1101만
    ₩130억0273만     3.19% DASH/USDT 2021-09-25 22:40:40
  • 9 XT.COM $165.87
    ₩195,770
     $9,272,553
    ₩109억4402만     2.68% DASH/USDT 2021-09-25 22:32:35
  • 10 ZB $166.13
    ₩196,077
     $9,179,767
    ₩108억3451만     2.66% DASH/USDT 2021-09-25 22:36:14
  • 11 Catex $161.84
    ₩191,013
     $9,133,293
    ₩107억7966만     2.64% DASH/TRX 2021-09-25 17:59:35
  • 12 Dcoin $165.66
    ₩195,522
     $8,126,932
    ₩95억9189만     2.35% DASH/USDT 2021-09-25 23:09:13
  • 13 Catex $162.10
    ₩191,320
     $8,009,652
    ₩94억5347만     2.32% DASH/ETH 2021-09-25 17:56:24
  • 14 Bidesk $183.17
    ₩216,188
     $6,756,855
    ₩79억7484만     1.95% DASH/USDT 2021-09-24 16:53:25
  • 15 P2PB2B $166.40
    ₩196,395
     $6,483,605
    ₩76억5234만     1.88% DASH/USDT 2021-09-25 22:44:05
  • 16 Huobi Global $165.91
    ₩195,817
     $6,335,176
    ₩74억7715만     1.83% DASH/USDT 2021-09-25 22:32:35
  • 17 Digifinex $165.55
    ₩195,392
     $5,929,295
    ₩69억9811만     1.71% DASH/USDT 2021-09-25 22:32:01
  • 18 BigONE $166.40
    ₩196,395
     $5,874,249
    ₩69억3314만     1.70% DASH/USDT 2021-09-25 22:35:31
  • 19 BigONE $166.79
    ₩196,856
     $5,816,798
    ₩68억6533만     1.68% DASH/BTC 2021-09-25 22:35:32
  • 20 Catex $162.38
    ₩191,651
     $4,940,988
    ₩58억3165만     1.43% DASH/BTC 2021-09-25 17:56:33
  • 21 BitMart $166.45
    ₩196,454
     $4,494,111
    ₩53억0422만     1.30% DASH/BTC 2021-09-25 22:36:42
  • 22 BW.com $164.59
    ₩194,259
     $4,178,030
    ₩49억3116만     1.21% DASH/USDT 2021-09-22 18:00:25
  • 23 AAX $166.33
    ₩196,313
     $4,089,685
    ₩48억2689만     1.18% DASH/USDT 2021-09-25 22:35:36
  • 24 BitZ $165.87
    ₩195,770
     $3,976,330
    ₩46억9310만     1.15% DASH/USDT 2021-09-22 20:00:18
  • 25 TOKOK $182.98
    ₩215,964
     $3,856,601
    ₩45억5179만     1.12% DASH/ETH 2021-09-24 11:42:57
  • 26 XT.COM $166.62
    ₩196,655
     $3,816,294
    ₩45억0422만     1.10% DASH/BTC 2021-09-25 22:32:35
  • 27 CoinFLEX $166.40
    ₩196,395
     $3,489,332
    ₩41억1832만     1.01% DASH/USD 2021-09-25 22:45:06
  • 28 BHEX $166.37
    ₩196,360
     $3,463,337
    ₩40억8763만     1.00% DASH/USDT 2021-09-26 00:34:02
  • 29 BiONE $164.55
    ₩194,212
     $3,113,657
    ₩36억7492만     0.90% DASH/USDT 2021-09-25 03:20:43
  • 30 Gate.io $166.47
    ₩196,478
     $3,035,782
    ₩35억8301만     0.88% DASH/USDT 2021-09-25 22:30:25
  • 31 HitBTC $179.28
    ₩211,597
     $2,867,609
    ₩33억8452만     0.83% DASH/BTC 2021-09-24 18:05:21
  • 32 Bitcoin.com Exchange $166.91
    ₩196,997
     $2,852,579
    ₩33억6678만     0.83% DASH/BTC 2021-09-25 22:40:11
  • 33 ZBG $169.16
    ₩199,653
     $2,798,359
    ₩33억0279만     0.81% DASH/USDT 2021-09-23 00:18:13
  • 34 LBank $166.37
    ₩196,360
     $2,571,740
    ₩30억3532만     0.74% DASH/USDT 2021-09-25 22:39:31
  • 35 OKEx $166.74
    ₩196,797
     $2,351,026
    ₩27억7482만     0.68% DASH/BTC 2021-09-25 22:30:37
  • 36 FatBTC $166.27
    ₩196,242
     $2,321,876
    ₩27억4041만     0.67% DASH/BTC 2021-09-22 17:48:05
  • 37 MEXC Global $166.91
    ₩196,997
     $2,236,665
    ₩26억3984만     0.65% DASH/USDT 2021-09-25 22:39:16
  • 38 Binance $163.82
    ₩193,350
     $2,217,314
    ₩26억1700만     0.64% DASH/BTC 2021-09-26 00:08:47
  • 39 GokuMarket $166.20
    ₩196,159
     $1,983,280
    ₩23억4078만     0.57% DASH/USDT 2021-09-25 22:37:25
  • 40 Coinbase Exchange $166.61
    ₩196,643
     $1,928,502
    ₩22억7613만     0.56% DASH/USD 2021-09-25 22:40:30
  • 41 CoinBene $165.53
    ₩195,369
     $1,854,733
    ₩21억8906만     0.54% DASH/USDT 2021-09-25 16:20:17
  • 42 KuCoin $166.59
    ₩196,620
     $1,735,075
    ₩20억4784만     0.50% DASH/USDT 2021-09-25 22:39:50
  • 43 AEX $166.82
    ₩196,891
     $1,558,864
    ₩18억3986만     0.45% DASH/USDT 2021-09-25 22:44:39
  • 44 DragonEx $168.18
    ₩198,496
     $1,488,821
    ₩17억5719만     0.43% DASH/BTC 2021-09-25 11:35:32
  • 45 Nami.Exchange $164.22
    ₩193,822
     $1,430,193
    ₩16억8800만     0.41% DASH/USDT 2021-09-25 03:12:27
  • 46 BKEX $166.00
    ₩195,923
     $1,402,181
    ₩16억5493만     0.41% DASH/USDT 2021-09-25 22:34:20
  • 47 CoinTiger $166.31
    ₩196,289
     $1,384,544
    ₩16억3412만     0.40% DASH/USDT 2021-09-25 22:35:58
  • 48 GokuMarket $166.75
    ₩196,808
     $1,352,154
    ₩15억9589만     0.39% DASH/ETH 2021-09-25 22:37:25
  • 49 P2PB2B $165.67
    ₩195,534
     $1,268,374
    ₩14억9701만     0.37% DASH/USD 2021-09-25 22:34:50
  • 50 Bitrue $166.51
    ₩196,525
     $1,247,209
    ₩14억7203만     0.36% DASH/XRP 2021-09-25 22:40:40
  • 51 Binance $163.70
    ₩193,209
     $1,237,922
    ₩14억6107만     0.36% DASH/BUSD 2021-09-26 00:01:05
  • 52 BtcTurk PRO $166.69
    ₩196,738
     $1,234,215
    ₩14억5669만     0.36% DASH/TRY 2021-09-25 22:36:31
  • 53 Bithumb Global $166.26
    ₩196,230
     $1,215,217
    ₩14억3427만     0.35% DASH/USDT 2021-09-25 22:30:53
  • 54 VCC Exchange $159.66
    ₩188,440
     $1,205,747
    ₩14억2309만     0.35% DASH/USDT 2021-09-25 17:47:21
  • 55 GokuMarket $166.56
    ₩196,584
     $1,196,896
    ₩14억1264만     0.35% DASH/BTC 2021-09-25 22:37:24
  • 56 FatBTC $167.46
    ₩197,646
     $1,167,714
    ₩13억7820만     0.34% DASH/USDT 2021-09-22 17:48:04
  • 57 P2PB2B $166.91
    ₩196,997
     $1,061,587
    ₩12억5294만     0.31% DASH/BTC 2021-09-25 22:44:05
  • 58 BTCNEXT $164.77
    ₩194,472
     $1,021,972
    ₩12억0619만     0.30% DASH/BTC 2021-09-22 16:41:19
  • 59 BTCNEXT $166.21
    ₩196,171
     $962,667
    ₩11억3619만     0.28% DASH/USDT 2021-09-22 16:41:19
  • 60 BitHash $167.24
    ₩197,387
     $957,399
    ₩11억2998만     0.28% DASH/USD 2021-09-25 13:58:10
  • 61 Nami.Exchange $164.20
    ₩193,799
     $747,621
    ₩8억8238만     0.22% DASH/VNDC 2021-09-25 03:12:26
  • 62 Bidesk $183.12
    ₩216,129
     $739,694
    ₩8억7303만     0.21% DASH/BTC 2021-09-24 16:53:25
  • 63 WhiteBIT $165.89
    ₩195,793
     $739,637
    ₩8억7296만     0.21% DASH/USDT 2021-09-25 22:33:54
  • 64 Bitubu Exchange $167.60
    ₩197,812
     $719,495
    ₩8억4919만     0.21% DASH/USDT 2021-09-25 09:35:23
  • 65 Bitfinex $166.81
    ₩196,879
     $680,039
    ₩8억0262만     0.20% DSH/USD 2021-09-25 22:38:21
  • 66 BHEX $166.90
    ₩196,985
     $661,155
    ₩7억8033만     0.19% DASH/BTC 2021-09-26 00:34:02
  • 67 LATOKEN $166.42
    ₩196,419
     $647,129
    ₩7억6378만     0.19% DASH/USDT 2021-09-25 22:35:57
  • 68 Decoin $167.03
    ₩197,139
     $643,588
    ₩7억5960만     0.19% DASH/BTC 2021-09-25 22:53:53
  • 69 Oceanex $166.42
    ₩196,419
     $634,614
    ₩7억4900만     0.18% DASH/VET 2021-09-25 22:43:25
  • 70 ZB $166.42
    ₩196,419
     $573,005
    ₩6억7629만     0.17% DASH/QC 2021-09-25 22:36:11
  • 71 VCC Exchange $160.89
    ₩189,892
     $556,236
    ₩6억5650만     0.16% DASH/BTC 2021-09-25 17:47:22
  • 72 HitBTC $180.40
    ₩212,919
     $547,574
    ₩6억4627만     0.16% DASH/ETH 2021-09-24 18:03:37
  • 73 ExMarkets $167.08
    ₩197,198
     $545,665
    ₩6억4402만     0.16% DASH/USDT 2021-09-25 22:51:59
  • 74 Bitcoin.com Exchange $166.44
    ₩196,443
     $533,472
    ₩6억2963만     0.15% DASH/ETH 2021-09-25 22:40:09
  • 75 TOKOK $181.13
    ₩213,781
     $528,057
    ₩6억2324만     0.15% DASH/USDT 2021-09-24 11:54:13
  • 76 Bitget $166.57
    ₩196,596
     $523,991
    ₩6억1844만     0.15% DASH/BTC 2021-09-25 22:30:31
  • 77 Kraken $166.19
    ₩196,147
     $510,126
    ₩6억0208만     0.15% DASH/USD 2021-09-25 22:39:43
  • 78 BKEX $166.62
    ₩196,655
     $495,611
    ₩5억8495만     0.14% DASH/BTC 2021-09-25 22:34:22
  • 79 LocalTrade $164.50
    ₩194,153
     $476,307
    ₩5억6216만     0.14% DASH/BTC 2021-09-22 16:34:09
  • 80 Binance US $166.66
    ₩196,702
     $469,658
    ₩5억5431만     0.14% DASH/USD 2021-09-25 22:39:56
  • 81 Hoo.com $166.84
    ₩196,915
     $463,986
    ₩5억4762만     0.13% DASH/USDT 2021-09-25 22:35:58
  • 82 Bitforex $166.08
    ₩196,018
     $452,888
    ₩5억3452만     0.13% DASH/BTC 2021-09-25 22:33:12
  • 83 OKEx $166.82
    ₩196,891
     $445,603
    ₩5억2592만     0.13% DASH/ETH 2021-09-25 22:42:04
  • 84 ExMarkets $166.82
    ₩196,891
     $422,128
    ₩4억9822만     0.12% DASH/ETH 2021-09-25 22:51:59
  • 85 Bibox $166.13
    ₩196,077
     $412,500
    ₩4억8685만     0.12% DASH/USDT 2021-09-25 22:35:43
  • 86 Bitubu Exchange $167.84
    ₩198,095
     $408,007
    ₩4억8155만     0.12% DASH/BTC 2021-09-25 09:35:22
  • 87 Biconomy $157.67
    ₩186,092
     $403,092
    ₩4억7575만     0.12% DASH/USDT 2021-09-22 16:45:50
  • 88 Binance $163.79
    ₩193,315
     $370,599
    ₩4억3740만     0.11% DASH/ETH 2021-09-26 00:12:12
  • 89 Dex-Trade $166.49
    ₩196,502
     $364,447
    ₩4억3014만     0.11% DASH/USDT 2021-09-25 22:37:17
  • 90 BitHash $167.54
    ₩197,741
     $364,402
    ₩4억3008만     0.11% DASH/BTC 2021-09-25 13:58:10
  • 91 Oceanex $166.50
    ₩196,513
     $363,888
    ₩4억2948만     0.11% DASH/USDT 2021-09-25 22:43:25
  • 92 LocalTrade $165.05
    ₩194,802
     $356,081
    ₩4억2026만     0.10% DASH/USDT 2021-09-22 16:34:09
  • 93 Bithumb Global $167.47
    ₩197,658
     $346,634
    ₩4억0911만     0.10% DASH/BTC 2021-09-25 22:36:38
  • 94 eToroX $167.30
    ₩197,458
     $337,983
    ₩3억9890만     0.10% DASH/USD 2021-09-25 18:56:16
  • 95 BtcTurk PRO $165.90
    ₩195,805
     $327,382
    ₩3억8639만     0.09% DASH/USDT 2021-09-25 22:36:32
  • 96 ExMarkets $166.81
    ₩196,879
     $325,123
    ₩3억8372만     0.09% DASH/BTC 2021-09-25 22:52:00
  • 97 Huobi Global $166.71
    ₩196,761
     $324,548
    ₩3억8305만     0.09% DASH/BTC 2021-09-25 22:35:15
  • 98 Bitget $166.58
    ₩196,608
     $316,794
    ₩3억7389만     0.09% DASH/USDT 2021-09-25 22:30:31
  • 99 CEX.IO $166.42
    ₩196,419
     $295,975
    ₩3억4932만     0.09% DASH/USD 2021-09-25 22:40:21
  • 100 Bibox $166.56
    ₩196,584
     $295,806
    ₩3억4912만     0.09% DASH/BTC 2021-09-25 22:35:41
  • 101 Kraken $166.92
    ₩197,009
     $279,583
    ₩3억2998만     0.08% DASH/EUR 2021-09-25 22:39:43
  • 102 ZBG $169.24
    ₩199,747
     $276,711
    ₩3억2659만     0.08% DASH/QC 2021-09-23 00:18:13
  • 103 VCC Exchange $161.06
    ₩190,093
     $276,136
    ₩3억2591만     0.08% DASH/ETH 2021-09-25 17:47:27
  • 104 Digifinex $166.42
    ₩196,419
     $271,141
    ₩3억2001만     0.08% DASH/BTC 2021-09-25 22:32:00
  • 105 EXMO $172.11
    ₩203,135
     $269,987
    ₩3억1865만     0.08% DASH/USD 2021-09-25 22:51:13
  • 106 Hotbit $166.76
    ₩196,820
     $265,131
    ₩3억1292만     0.08% DASH/USDT 2021-09-25 22:31:37
  • 107 Biconomy $164.93
    ₩194,660
     $254,123
    ₩2억9993만     0.07% DASH/BTC 2021-09-22 16:45:50
  • 108 AlterDice $166.64
    ₩196,679
     $239,301
    ₩2억8243만     0.07% DASH/USDT 2021-09-25 22:43:25
  • 109 Kraken $167.13
    ₩197,257
     $238,609
    ₩2억8162만     0.07% DASH/XBT 2021-09-25 22:30:10
  • 110 Bithumb Global $165.76
    ₩195,640
     $213,262
    ₩2억5170만     0.06% DASH/ETH 2021-09-25 22:36:38
  • 111 P2PB2B $166.62
    ₩196,655
     $202,935
    ₩2억3951만     0.06% DASH/ETH 2021-09-25 22:34:50
  • 112 EXMO $166.55
    ₩196,572
     $199,081
    ₩2억3496만     0.06% DASH/USDT 2021-09-26 00:30:47
  • 113 AscendEX (BitMax) $165.70
    ₩195,569
     $187,428
    ₩2억2121만     0.05% DASH/USDT 2021-09-25 22:32:44
  • 114 Bibox $166.61
    ₩196,643
     $169,940
    ₩2억0057만     0.05% DASH/ETH 2021-09-25 22:35:40
  • 115 Mercatox $170.05
    ₩200,703
     $157,037
    ₩1억8534만     0.05% DASH/BTC 2021-09-24 23:57:54
  • 116 EXMO $165.93
    ₩195,841
     $148,560
    ₩1억7533만     0.04% DASH/BTC 2021-09-26 00:38:57
  • 117 WhiteBIT $165.60
    ₩195,451
     $148,522
    ₩1억7529만     0.04% DASH/USD 2021-09-25 22:33:54
  • 118 Binance $164.84
    ₩194,554
     $146,625
    ₩1억7305만     0.04% DASH/BNB 2021-09-25 23:58:00
  • 119 CoinEx $165.78
    ₩195,664
     $139,416
    ₩1억6454만     0.04% DASH/USDT 2021-09-25 22:36:06
  • 120 KuCoin $166.91
    ₩196,997
     $126,577
    ₩1억4939만     0.04% DASH/BTC 2021-09-25 22:38:37
  • 121 Bitfinex $166.70
    ₩196,749
     $119,961
    ₩1억4158만     0.03% DSH/BTC 2021-09-25 22:38:19
  • 122 WOO Network $166.33
    ₩196,313
     $104,535
    ₩1억2337만     0.03% DASH/USDT 2021-09-25 22:43:10
  • 123 Huobi Global $165.69
    ₩195,557
     $96,489
    ₩1억1388만     0.03% DASH/HUSD 2021-09-25 22:36:27
  • 124 Huobi Global $166.13
    ₩196,077
     $95,521
    ₩1억1273만     0.03% DASH/HT 2021-09-25 22:35:13
  • 125 Exrates $165.98
    ₩195,900
     $94,779
    ₩1억1186만     0.03% DASH/USDT 2021-09-25 22:57:35
  • 126 Coinbase Exchange $166.39
    ₩196,384
     $93,439
    ₩1억1028만     0.03% DASH/BTC 2021-09-25 22:31:57
  • 127 Nominex $166.85
    ₩196,926
     $92,285
    ₩1억0892만     0.03% DASH/USDT 2021-09-25 22:45:33
  • 128 TOKOK $181.26
    ₩213,934
     $92,170
    ₩1억0878만     0.03% DASH/BTC 2021-09-24 11:58:06
  • 129 LATOKEN $165.62
    ₩195,475
     $81,582
    ₩9628만     0.02% DASH/BTC 2021-09-25 22:10:03
  • 130 Coinfield $166.68
    ₩196,726
     $80,852
    ₩9542만     0.02% DASH/USD 2021-09-25 22:58:37
  • 131 Exrates $165.91
    ₩195,817
     $74,893
    ₩8839만     0.02% DASH/USD 2021-09-25 22:57:34
  • 132 Hotbit $167.25
    ₩197,399
     $68,840
    ₩8124만     0.02% DASH/ETH 2021-09-25 22:34:40
  • 133 KuCoin $166.49
    ₩196,502
     $61,818
    ₩7296만     0.02% DASH/ETH 2021-09-25 22:38:40
  • 134 Tidex $165.41
    ₩195,227
     $58,692
    ₩6927만     0.02% DASH/USDT 2021-09-22 17:52:09
  • 135 Digifinex $167.43
    ₩197,611
     $57,721
    ₩6812만     0.02% DASH/ETH 2021-09-25 22:18:51
  • 136 Dex-Trade $166.83
    ₩196,903
     $50,451
    ₩5954만     0.01% DASH/BTC 2021-09-25 22:37:17
  • 137 Poloniex $166.92
    ₩197,009
     $47,243
    ₩5575만     0.01% DASH/BTC 2021-09-25 22:37:08
  • 138 EXMO $159.66
    ₩188,440
     $47,242
    ₩5575만     0.01% DASH/RUB 2021-09-26 00:30:48
  • 139 Poloniex $166.59
    ₩196,620
     $42,055
    ₩4963만     0.01% DASH/USDT 2021-09-25 22:40:37
  • 140 WhiteBIT $166.59
    ₩196,620
     $40,239
    ₩4749만     0.01% DASH/BTC 2021-09-25 22:33:54
  • 141 EXMO $170.54
    ₩201,282
     $35,896
    ₩4236만     0.01% DASH/UAH 2021-09-26 00:30:47
  • 142 Hotbit $167.13
    ₩197,257
     $33,874
    ₩3998만     0.01% DASH/BTC 2021-09-25 22:34:39
  • 143 WazirX $180.05
    ₩212,506
     $30,684
    ₩3621만     0.01% DASH/INR 2021-09-25 22:40:36
  • 144 Liquid $165.98
    ₩195,900
     $30,489
    ₩3598만     0.01% DASH/USD 2021-09-25 22:49:21
  • 145 AlterDice $166.72
    ₩196,773
     $30,163
    ₩3560만     0.01% DASH/BTC 2021-09-25 22:43:24
  • 146 BitHash $168.07
    ₩198,366
     $27,555
    ₩3252만     0.01% DASH/RUB 2021-09-25 13:58:10
  • 147 BitHash $167.05
    ₩197,162
     $27,133
    ₩3202만     0.01% DASH/EUR 2021-09-25 13:58:10
  • 148 Coinfield $166.80
    ₩196,867
     $26,369
    ₩3112만     0.01% DASH/CAD 2021-09-25 22:45:34
  • 149 Txbit $388.33
    ₩458,331
     $25,795
    ₩3044만     0.01% DASH/BTC 2021-09-25 03:09:57
  • 150 Bittrex $163.35
    ₩192,796
     $24,128
    ₩2847만     0.01% DASH/USD 2021-09-25 17:20:39
  • 151 ZB $166.58
    ₩196,608
     $22,492
    ₩2654만     0.01% DASH/BTC 2021-09-25 22:36:26
  • 152 Bittrex $163.79
    ₩193,315
     $20,747
    ₩2448만     0.01% DASH/USDT 2021-09-25 17:20:39
  • 153 Indodax $167.18
    ₩197,316
     $20,384
    ₩2405만     0.01% DASH/IDR 2021-09-25 22:39:29
  • 154 Dex-Trade $166.39
    ₩196,384
     $16,709
    ₩1972만     0.00% DASH/ETH 2021-09-25 22:37:16
  • 155 BitBay $166.76
    ₩196,820
     $16,044
    ₩1893만     0.00% DASH/PLN 2021-09-25 22:53:55
  • 156 WazirX $167.55
    ₩197,753
     $13,974
    ₩1649만     0.00% DASH/USDT 2021-09-25 22:33:57
  • 157 Bitubu Exchange $167.39
    ₩197,564
     $13,919
    ₩1642만     0.00% DASH/ETH 2021-09-25 09:22:29
  • 158 Bittrex $163.80
    ₩193,327
     $13,178
    ₩1555만     0.00% DASH/BTC 2021-09-25 17:20:40
  • 159 Bittrex $161.88
    ₩191,061
     $12,453
    ₩1469만     0.00% DASH/ETH 2021-09-25 17:40:47
  • 160 NovaDAX $166.35
    ₩196,336
     $11,523
    ₩1360만     0.00% DASH/BRL 2021-09-25 22:52:18
  • 161 Liquid $167.53
    ₩197,729
     $11,519
    ₩1359만     0.00% DASH/USDT 2021-09-25 22:49:21
  • 162 Exrates $166.33
    ₩196,313
     $11,410
    ₩1346만     0.00% DASH/BTC 2021-09-25 22:57:33
  • 163 Kuna Exchange $172.82
    ₩203,973
     $11,278
    ₩1331만     0.00% DASH/UAH 2021-09-25 22:41:37
  • 164 BTCSquare $165.21
    ₩194,991
     $10,578
    ₩1248만     0.00% DASH/BTC 2021-09-22 16:45:40
  • 165 Nominex $166.70
    ₩196,749
     $9,989
    ₩1178만     0.00% DASH/BTC 2021-09-25 22:45:33
  • 166 AltcoinTrader $192.28
    ₩226,940
     $8,131
    ₩9,597,122     0.00% DASH/ZAR 2021-09-22 16:07:53
  • 167 CoinEx $166.78
    ₩196,844
     $7,636
    ₩9,012,787     0.00% DASH/BTC 2021-09-25 22:36:08
  • 168 StakeCube Exchange $169.51
    ₩200,066
     $6,355
    ₩7,500,059     0.00% DASH/BTC 2021-09-22 16:50:10
  • 169 YoBit $176.94
    ₩208,835
     $5,945
    ₩7,016,129     0.00% DASH/USD 2021-09-22 17:44:52
  • 170 NiceHash $166.60
    ₩196,631
     $5,510
    ₩6,503,778     0.00% DASH/BTC 2021-09-25 22:34:29
  • 171 Coinfield $167.42
    ₩197,599
     $5,339
    ₩6,300,891     0.00% DASH/USDT 2021-09-25 22:58:36
  • 172 Liquid $169.83
    ₩200,444
     $5,316
    ₩6,274,370     0.00% DASH/BTC 2021-09-25 22:36:44
  • 173 CoinEx $167.01
    ₩197,115
     $5,254
    ₩6,201,041     0.00% DASH/BCH 2021-09-25 22:36:07
  • 174 KuCoin $167.68
    ₩197,906
     $4,988
    ₩5,887,481     0.00% DASH/KCS 2021-09-25 22:38:38
  • 175 TokoCrypto $166.21
    ₩196,171
     $4,577
    ₩5,401,556     0.00% DASH/USDT 2021-09-25 22:36:56
  • 176 CEX.IO $167.90
    ₩198,166
     $3,833
    ₩4,523,690     0.00% DASH/EUR 2021-09-25 22:27:09
  • 177 Waves.Exchange $166.46
    ₩196,466
     $3,439
    ₩4,059,447     0.00% DASH/BTC 2021-09-25 05:51:22
  • 178 Kuna Exchange $169.55
    ₩200,113
     $3,415
    ₩4,030,955     0.00% DASH/USDT 2021-09-25 22:41:36
  • 179 CEX.IO $161.98
    ₩191,179
     $3,409
    ₩4,023,637     0.00% DASH/USDT 2021-09-25 21:06:07
  • 180 B2BX $167.08
    ₩197,198
     $2,869
    ₩3,386,155     0.00% DASH/USDT 2021-09-25 22:29:05
  • 181 SouthXchange $165.48
    ₩195,309
     $2,747
    ₩3,242,423     0.00% DASH/BTC 2021-09-25 16:30:05
  • 182 CEX.IO $170.83
    ₩201,624
     $2,313
    ₩2,730,226     0.00% DASH/BTC 2021-09-25 19:59:34
  • 183 Stormgain $166.94
    ₩197,033
     $2,157
    ₩2,545,668     0.00% DASH/USDT 2021-09-25 22:44:50
  • 184 BitBay $170.44
    ₩201,164
     $2,046
    ₩2,414,282     0.00% DASH/USDT 2021-09-25 22:01:12
  • 185 Waves.Exchange $157.32
    ₩185,679
     $2,032
    ₩2,397,805     0.00% DASH/WAVES 2021-09-25 04:28:10
  • 186 Nominex $166.88
    ₩196,962
     $1,876
    ₩2,214,688     0.00% DASH/ETH 2021-09-25 22:45:34
  • 187 Satang Pro $169.05
    ₩199,523
     $1,317
    ₩1,554,828     0.00% DASH/THB 2021-09-25 21:19:12
  • 188 YoBit $168.76
    ₩199,181
     $1,308
    ₩1,543,415     0.00% DASH/RUR 2021-09-22 17:16:02
  • 189 StakeCube Exchange $162.98
    ₩192,359
     $1,249
    ₩1,474,487     0.00% DASH/SCC 2021-09-22 17:46:26
  • 190 TokoCrypto $166.05
    ₩195,982
     $877
    ₩1,034,829     0.00% DASH/BNB 2021-09-24 19:30:29
  • 191 Coinfield $167.66
    ₩197,882
     $763
    ₩900,751     0.00% DASH/XRP 2021-09-25 22:45:34
  • 192 BitBNS $189.67
    ₩223,860
     $736
    ₩868,341     0.00% DASH/INR 2021-09-25 21:07:58
  • 193 Waves.Exchange $167.49
    ₩197,682
     $649
    ₩766,532     0.00% DASH/USDT 2021-09-25 06:33:04
  • 194 BTC Trade UA $166.10
    ₩196,041
     $621
    ₩733,319     0.00% DASH/UAH 2021-09-22 16:08:50
  • 195 BitBay $169.80
    ₩200,408
     $578
    ₩682,627     0.00% DASH/BTC 2021-09-25 22:53:55
  • 196 SouthXchange $166.13
    ₩196,077
     $515
    ₩608,058     0.00% DASH/USDC 2021-09-25 16:16:21
  • 197 Poloniex $169.67
    ₩200,255
     $501
    ₩590,732     0.00% DASH/USDC 2021-09-25 20:50:02
  • 198 HitBTC $162.52
    ₩191,816
     $490
    ₩577,761     0.00% DASH/EOS 2021-09-22 13:38:17
  • 199 NovaDAX $159.75
    ₩188,547
     $479
    ₩565,628     0.00% DASH/USDT 2021-09-25 17:41:31
  • 200 BtcTurk PRO $164.36
    ₩193,988
     $383
    ₩451,721     0.00% DASH/BTC 2021-09-25 18:13:29
  • 201 Zipmex $167.08
    ₩197,198
     $376
    ₩443,200     0.00% DASH/IDR 2021-09-25 22:52:58
  • 202 TradeOgre $168.39
    ₩198,744
     $357
    ₩421,365     0.00% DASH/BTC 2021-09-25 18:30:47
  • 203 Gate.io $167.18
    ₩197,316
     $356
    ₩419,901     0.00% DASH/BTC 2021-09-25 13:17:59
  • 204 Zipmex $167.72
    ₩197,953
     $332
    ₩392,047     0.00% DASH/USDT 2021-09-25 22:55:03
  • 205 Dove Wallet $181.86
    ₩214,642
     $262
    ₩309,771     0.00% DASH/BTC 2021-09-24 11:55:09
  • 206 BITEXBOOK $310.17
    ₩366,081
     $248
    ₩292,327     0.00% DASH/USD 2021-09-25 23:15:28
  • 207 CREX24 $163.53
    ₩193,008
     $229
    ₩270,811     0.00% DASH/BTC 2021-09-22 17:51:52
  • 208 BITEXBOOK $300.28
    ₩354,409
     $222
    ₩261,428     0.00% DASH/UAH 2021-09-25 23:17:26
  • 209 BITEXBOOK $222.21
    ₩262,266
     $203
    ₩239,569     0.00% DASH/RUB 2021-09-25 23:15:28
  • 210 BTC Trade UA $186.06
    ₩219,599
     $176
    ₩207,218     0.00% DASH/BTC 2021-09-20 17:11:03
  • 211 Waves.Exchange $157.12
    ₩185,443
     $171
    ₩202,379     0.00% DASH/USDN 2021-09-22 08:35:50
  • 212 BITEXBOOK $166.80
    ₩196,867
     $167
    ₩197,493     0.00% DASH/BTC 2021-09-25 23:09:24
  • 213 TokoCrypto $166.22
    ₩196,183
     $161
    ₩189,573     0.00% DASH/ETH 2021-09-25 23:00:04
  • 214 BITEXBOOK $166.26
    ₩196,230
     $150
    ₩177,110     0.00% DASH/USDT 2021-09-25 23:17:26
  • 215 BitBay $162.51
    ₩191,804
     $143
    ₩168,246     0.00% DASH/EUR 2021-09-25 15:47:54
  • 216 BITEXBOOK $169.12
    ₩199,606
     $139
    ₩164,398     0.00% DASH/ETH 2021-09-25 23:17:26
  • 217 StakeCube Exchange $169.89
    ₩200,514
     $85
    ₩100,853     0.00% DASH/LTC 2021-09-22 17:20:18
  • 218 Coinzoom $164.96
    ₩194,696
     $84
    ₩98,752     0.00% DASH/USDT 2021-09-22 17:57:23
  • 219 AscendEX (BitMax) $167.45
    ₩197,635
     $80
    ₩93,878     0.00% DASH/BTC 2021-09-25 20:32:00
  • 220 WazirX $177.45
    ₩209,437
     $78
    ₩92,367     0.00% DASH/BTC 2021-09-25 19:24:48
  • 221 Lykke $160.00
    ₩188,842
     $62
    ₩73,247     0.00% 4D498E43-9… 2021-09-22 11:03:38
  • 222 NovaDAX $186.53
    ₩220,154
     $57
    ₩66,909     0.00% DASH/BTC 2021-09-24 04:46:09
  • 223 YoBit $177.10
    ₩209,024
     $56
    ₩66,295     0.00% DASH/ETH 2021-09-22 17:02:49
  • 224 SouthXchange $168.68
    ₩199,086
     $52
    ₩61,893     0.00% DASH/USD 2021-09-25 16:03:10
  • 225 Bitcoin.com Exchange $165.11
    ₩194,873
     $46
    ₩54,021     0.00% DASH/BCH 2021-09-25 20:53:44
  • 226 SouthXchange $159.23
    ₩187,933
     $45
    ₩52,640     0.00% DASH/DAI 2021-09-22 06:21:29
  • 227 Graviex $190.15
    ₩224,427
     $29
    ₩34,605     0.00% DASH/BTC 2021-09-24 16:59:09
  • 228 Unnamed $236.34
    ₩278,943
     $23
    ₩27,288     0.00% DASH/BTC 2021-09-24 22:57:39
  • 229 Graviex $167.23
    ₩197,375
     $23
    ₩26,650     0.00% DASH/USDT 2021-09-25 13:57:54
  • 230 HitBTC $162.67
    ₩191,993
     $18
    ₩21,575     0.00% DASH/BCH 2021-09-22 07:19:50
  • 231 Lykke $167.42
    ₩197,599
     $17
    ₩19,758     0.00% 4D498E43-9… 2021-09-22 03:04:46
  • 232 Coinzoom $164.82
    ₩194,531
     $16
    ₩19,451     0.00% DASH/USD 2021-09-22 17:57:23
  • 233 BitBay $163.00
    ₩192,382
     $15
    ₩17,810     0.00% DASH/USD 2021-09-25 17:20:00
  • 234 Dove Wallet $181.48
    ₩214,194
     $13
    ₩14,895     0.00% DASH/ETH 2021-09-24 10:58:18
  • 235 Dove Wallet $183.70
    ₩216,814
     $10
    ₩12,098     0.00% DASH/EUR 2021-09-24 03:38:24
  • 236 Dove Wallet $183.23
    ₩216,259
     $10
    ₩11,897     0.00% DASH/GBP 2021-09-24 03:38:24
  • 237 Dove Wallet $186.02
    ₩219,552
     $8
    ₩9,253     0.00% DASH/KRW 2021-09-24 06:08:58
  • 238 SouthXchange $165.73
    ₩195,605
     $8
    ₩9,182     0.00% DASH/LTC 2021-09-25 16:30:04
  • 239 SouthXchange $166.09
    ₩196,029
     $7
    ₩8,557     0.00% DASH/BCH 2021-09-25 12:56:57
  • 240 TokoCrypto $165.96
    ₩195,876
     $6
    ₩7,388     0.00% DASH/BTC 2021-09-25 21:44:46
  • 241 C-Patex $199.12
    ₩235,013
     $3
    ₩3,859     0.00% DASH/BTC 2021-09-21 02:06:06
  • 242 SouthXchange $168.52
    ₩198,897
     $2
    ₩2,632     0.00% DASH/TUSD 2021-09-25 06:44:55
  • 243 STEX $165.22
    ₩195,003
     $2
    ₩2,620     0.00% DASH/BTC 2021-09-25 18:43:07
  • 244 Dove Wallet $180.03
    ₩212,482
     $1
    ₩1,700     0.00% DASH/USDT 2021-09-23 23:17:59
  • 245 Dove Wallet $181.30
    ₩213,981
     $0
    ₩509     0.00% DASH/TUSD 2021-09-23 23:17:59
  • 246 YoBit $173.27
    ₩204,504
     $0
    ₩270     0.00% DASH/WAVES 2021-09-22 03:01:53
  • 247 Dove Wallet $180.87
    ₩213,474
     $0
    ₩235     0.00% DASH/USDC 2021-09-23 23:28:46
  • 248 BitBNS $82.04
    ₩96,829
     $0
    ₩155     0.00% DASH/USDT 2021-09-23 07:15:11
  • 249 SouthXchange $158.06
    ₩186,552
     $0
    ₩28     0.00% DASH/PAX 2021-09-22 13:02:59
  • 250 STEX $164.72
    ₩194,412
     $0
    ₩7     0.00% DASH/USDT 2021-09-25 22:16:38
오래동안 업데이트가 안된 마켓 목록
  • 251 Waves Platform $91,220.00
    ₩107,663,352
     $26
    ₩30,226     0.00 DASH/EUR 2019-08-07 17:27:28
  • 252 EXX $15,013.40
    ₩17,719,721
     $100억0000만
    ₩11조8026억     0.00 DASH/ETH 2021-05-26 10:37:40
  • 253 Bitfex $2,412.24
    ₩2,847,071
     $1
    ₩624     0.00 DASH/BTC 2021-08-31 07:04:23
  • 254 Unnamed $1,537.86
    ₩1,815,075
     $6
    ₩6,798     0.00 DASH/UTIP 2021-09-03 22:39:22
  • 255 Txbit $1,198.19
    ₩1,414,176
     $0
    ₩283     0.00 DASH/EUR 2021-04-18 16:45:21
  • 256 NLexch $793.02
    ₩935,970
     $0
    ₩0     0.00 DASH/BTC 2019-09-29 23:20:21
  • 257 Ice3x $480.46
    ₩567,068
     $0
    ₩0     0.00 DASH/BTC 2019-09-29 23:28:20
  • 258 Dove Wallet $467.35
    ₩551,595
     $4
    ₩4,367     0.00 DASH/NGN 2021-05-25 10:26:39
  • 259 Vindax $434.99
    ₩513,401
     $41
    ₩48,379     0.00 DASH/VD 2021-09-10 15:00:33
  • 260 CoinTiger $415.77
    ₩490,717
     $622,509
    ₩7억3472만     0.00 DASH/BTC 2021-05-08 11:54:56
  • 261 C2CX $402.08
    ₩474,559
     $1,962
    ₩2,315,836     0.00 DASH/LONG 2021-05-12 13:12:36
  • 262 C2CX $392.77
    ₩463,571
     $393
    ₩463,571     0.00 DASH/BTC 2021-05-12 13:31:08
  • 263 Bitalong $378.86
    ₩447,153
     $272
    ₩321,420     0.00 DASH/USDT 2021-05-14 14:53:28
  • 264 C2CX $374.43
    ₩441,925
     $2,638
    ₩3,113,232     0.00 DASH/USDT 2021-05-12 14:15:32
  • 265 Vindax $373.76
    ₩441,134
     $229
    ₩269,973     0.00 DASH/ETH 2021-08-12 07:10:50
  • 266 AlterDice $366.93
    ₩433,073
     $205,051
    ₩2억4201만     0.00 DASH/USD 2021-05-13 18:15:01
  • 267 Unnamed $363.84
    ₩429,426
     $16
    ₩19,427     0.00 DASH/XMR 2021-09-01 00:43:42
  • 268 Unnamed $340.25
    ₩401,584
     $0
    ₩4     0.00 DASH/ETH 2021-06-01 06:48:42
  • 269 GDAC $322.35
    ₩380,457
     $105
    ₩123,337     0.00 DASH/KRW 2021-05-11 15:39:59
  • 270 Bitalong $315.28
    ₩372,112
     $1,450
    ₩1,711,708     0.00 DASH/ETH 2021-05-18 10:42:08
  • 271 Thodex $314.85
    ₩371,605
     $1,232,236
    ₩14억5435만     0.00 DASH/TRY 2021-04-21 02:01:02
  • 272 Sistemkoin $309.34
    ₩365,102
     $2,414,027
    ₩28억4918만     0.00 DASH/USDT 2021-04-14 16:05:24
  • 273 Vindax $299.70
    ₩353,724
     $14
    ₩16,630     0.00 DASH/USDT 2021-08-30 00:26:33
  • 274 Bitubu Exchange $296.30
    ₩349,711
     $3,303
    ₩3,898,129     0.00 DASH/TRY 2021-05-19 08:21:13
  • 275 Indodax $295.07
    ₩348,259
     $116,564
    ₩1억3757만     0.00 DRK/IDR 2021-04-12 16:37:40
  • 276 CoinMargin $276.37
    ₩326,189
     $2,405,190
    ₩28억3875만     0.00 DASH/USDT 2021-08-23 19:41:23
  • 277 CoinMargin $275.59
    ₩325,268
     $468,694
    ₩5억5318만     0.00 DASH/BTC 2021-08-23 19:41:23
  • 278 CoinMargin $274.85
    ₩324,395
     $305,279
    ₩3억6030만     0.00 DASH/ETH 2021-08-23 19:41:23
  • 279 Bitci $271.86
    ₩320,866
     $5,343
    ₩6,306,060     0.00 DASH/TRY 2021-08-26 03:51:08
  • 280 Coingi $265.48
    ₩313,336
     $149
    ₩175,469     0.00 DASH/BTC 2021-09-06 19:36:21
  • 281 Bitci $263.33
    ₩310,798
     $35,603
    ₩4202만     0.00 DASH/BTC 2021-04-05 03:32:58
  • 282 WhiteBIT $261.86
    ₩309,063
     $1,875,690
    ₩22억1380만     0.00 DASH/ETH 2021-02-16 20:54:51
  • 283 Float SV $261.50
    ₩308,638
     $339
    ₩400,604     0.00 DASH/USDT 2021-09-06 16:21:42
  • 284 OKEx Korea $258.17
    ₩304,708
     $366
    ₩431,739     0.00 DASH/BTC 2021-04-07 21:44:15
  • 285 Bitci $255.35
    ₩301,379
     $8,567
    ₩1011만     0.00 DASH/CHFT 2021-04-19 02:49:26
  • 286 BiONE $254.07
    ₩299,869
     $1196만
    ₩141억2062만     0.00 DASH/BTC 2021-04-24 13:31:47
  • 287 XT.COM $240.75
    ₩284,148
     $253,894
    ₩2억9966만     0.00 DASH/SXC 2021-09-02 16:42:18
  • 288 OKEx $239.90
    ₩283,144
     $373,135
    ₩4억4039만     0.00 DASH/OKB 2021-03-10 16:52:46
  • 289 Dove Wallet $234.34
    ₩276,582
     $50
    ₩59,166     0.00 DASH/PAX 2021-09-08 16:29:32
  • 290 Unnamed $233.23
    ₩275,272
     $1
    ₩1,031     0.00 DASH/DOGE 2021-09-03 22:44:39
  • 291 Unnamed $232.21
    ₩274,068
     $0
    ₩311     0.00 DASH/WAVES 2021-08-15 09:42:12
  • 292 CoinAll $230.80
    ₩272,404
     $1,154
    ₩1,362,044     0.00 DASH/USDT 2021-03-11 10:30:28
  • 293 CoinAll $230.56
    ₩272,121
     $16
    ₩19,061     0.00 DASH/BTC 2021-03-11 10:26:34
  • 294 BitMart $229.77
    ₩271,188
     $3385만
    ₩399억5922만     0.00 DASH/ETH 2021-08-27 15:53:32
  • 295 Bithumb $225.87
    ₩266,585
     $1,084,468
    ₩12억7995만     0.00 DASH/KRW 2021-03-13 16:23:51
  • 296 Vebitcoin $222.83
    ₩262,997
     $228,443
    ₩2억6962만     0.00 DASH/TRY 2021-04-25 02:54:38
  • 297 Bvnex $219.34
    ₩258,878
     $1,129,116
    ₩13억3265만     0.00 DASH/USDT 2021-09-01 11:43:14
  • 298 Bvnex $219.25
    ₩258,772
     $1,274,326
    ₩15억0403만     0.00 DASH/VNDT 2021-09-01 11:43:14
  • 299 ProBit $217.25
    ₩256,412
     $49,169
    ₩5803만     0.00 DASH/BTC 2021-06-17 04:14:31
  • 300 CITEX $210.73
    ₩248,716
     $3억6164만
    ₩4268억2938만     0.00 DASH/ETH 2021-08-16 15:21:57
  • 301 Bitibu $207.97
    ₩245,459
     $0
    ₩0     0.00 DASH/BTB 2019-07-09 23:09:34
  • 302 Huobi Indonesia $207.89
    ₩245,364
     $286
    ₩338,086     0.00 DASH/USDT 2021-09-15 20:09:41
  • 303 HitBTC $206.85
    ₩244,137
     $363
    ₩428,423     0.00 DASH/HIT 2021-09-14 19:49:50
  • 304 Raisex $206.84
    ₩244,125
     $0
    ₩0     0.00 DASH/BTC 2019-07-09 20:18:05
  • 305 Bitfex $205.31
    ₩242,319
     $0
    ₩0     0.00 DASH/USD 2019-09-29 23:01:14
  • 306 Cashierest $205.29
    ₩242,296
     $0
    ₩0     0.00 DASH/KRW 2020-02-17 17:34:56
  • 307 OKEx Korea $204.87
    ₩241,800
     $1,415
    ₩1,670,080     0.00 DASH/USDT 2021-03-07 00:22:38
  • 308 Coineal $204.39
    ₩241,233
     $3,147,878
    ₩37억1531만     0.00 DASH/USDT 2021-08-19 16:06:15
  • 309 B2BX $204.12
    ₩240,915
     $125,840
    ₩1억4852만     0.00 DASH/BTC 2021-05-27 19:13:39
  • 310 HitBTC $202.96
    ₩239,546
     $0
    ₩240     0.00 DASH/EURS 2021-08-14 18:23:39
  • 311 Coineal $202.95
    ₩239,534
     $45,563
    ₩5377만     0.00 DASH/BTC 2021-08-19 14:13:26
  • 312 BTC-Alpha $200.62
    ₩236,784
     $48
    ₩56,771     0.00 DASH/BTC 2021-06-15 06:27:10
  • 313 Beaxy $198.87
    ₩234,718
     $160
    ₩188,936     0.00 DASH/BTC 2021-09-11 17:13:31
  • 314 Waves.Exchange $198.40
    ₩234,164
     $257
    ₩303,870     0.00 DASH/LTC 2021-09-14 10:35:37
  • 315 Coinzoom $197.94
    ₩233,621
     $194
    ₩228,487     0.00 DASH/BTC 2021-09-09 00:02:45
  • 316 Bitibu $196.89
    ₩232,381
     $0
    ₩0     0.00 DASH/BTC 2019-07-10 07:06:22
  • 317 Waves.Exchange $195.94
    ₩231,260
     $246
    ₩290,438     0.00 DASH/ETH 2021-08-10 00:24:36
  • 318 Atomars $190.09
    ₩224,356
     $484
    ₩571,612     0.00 DASH/USDT 2021-06-08 15:58:12
  • 319 ZG.com $184.83
    ₩218,148
     $1억7264만
    ₩2037억6325만     0.00 DASH/USDT 2021-08-13 15:47:10
  • 320 Txbit $184.69
    ₩217,982
     $8
    ₩8,876     0.00 DASH/ETH 2021-07-16 02:58:13
  • 321 IncoreX $182.09
    ₩214,914
     $19,948
    ₩2354만     0.00 DASH/USD 2019-09-29 23:25:59
  • 322 Bitibu $182.03
    ₩214,843
     $0
    ₩0     0.00 DASH/WAVES 2019-07-09 23:09:34
  • 323 YoBit $181.93
    ₩214,725
     $112
    ₩132,107     0.00 DASH/DOGE 2021-06-15 18:20:56
  • 324 IncoreX $180.09
    ₩212,553
     $34,730
    ₩4099만     0.00 DASH/RUB 2019-09-29 23:25:59
  • 325 CEX.IO $180.08
    ₩212,541
     $24
    ₩28,090     0.00 DASH/GBP 2019-06-25 04:01:00
  • 326 Coinbe $180.00
    ₩212,447
     $0
    ₩0     0.00 DASH/BTC 2019-06-22 15:43:53
  • 327 YoBit $179.96
    ₩212,400
     $16
    ₩19,156     0.00 DASH/YO 2021-09-11 07:10:28
  • 328 Bitibu $176.99
    ₩208,894
     $0
    ₩0     0.00 DASH/USDT 2019-07-10 07:06:21
  • 329 Bitibu $175.04
    ₩206,593
     $0
    ₩0     0.00 DASH/ETH 2019-07-10 07:06:21
  • 330 Unnamed $173.95
    ₩205,306
     $0
    ₩308     0.00 DASH/USDT 2021-09-04 00:49:43
  • 331 Atomars $173.03
    ₩204,220
     $140
    ₩165,425     0.00 DASH/BTC 2021-06-08 15:58:13
  • 332 Atomars $172.20
    ₩203,241
     $102
    ₩119,914     0.00 DASH/ETH 2021-06-08 15:33:03
  • 333 Trade Satoshi $171.68
    ₩202,627
     $0
    ₩0     0.00 DASH/LTC 2019-07-01 05:13:38
  • 334 AEX $170.77
    ₩201,553
     $538,663
    ₩6억3576만     0.00 DASH/CNC 2021-06-11 15:54:31
  • 335 BTCEXA $168.96
    ₩199,417
     $1,138,021
    ₩13억4316만     0.00 DASH/BTC 2019-06-21 11:21:37
  • 336 BTCEXA $168.50
    ₩198,874
     $1,341,166
    ₩15억8292만     0.00 DASH/ETH 2019-06-21 11:21:37
  • 337 Unnamed $166.65
    ₩196,690
     $0
    ₩121     0.00 DASH/LTC 2021-09-04 00:49:42
  • 338 Bitsane $165.83
    ₩195,723
     $8,891
    ₩1049만     0.00 DASH/BTC 2019-06-17 20:11:13
  • 339 Huobi Korea $163.53
    ₩193,008
     $0
    ₩0     0.00 DASH/BTC 2019-06-21 16:38:20
  • 340 Huobi Korea $163.43
    ₩192,890
     $0
    ₩0     0.00 DASH/USDT 2019-06-21 16:38:21
  • 341 Huobi Korea $163.28
    ₩192,713
     $0
    ₩0     0.00 DASH/HT 2019-06-21 16:38:19
  • 342 Bitsonic $161.42
    ₩190,518
     $20
    ₩23,050     0.00 DASH/KRW 2021-04-25 23:14:01
  • 343 Tux Exchange $161.31
    ₩190,388
     $0
    ₩0     0.00 DASH/BTC 2019-07-03 03:06:53
  • 344 Braziliex $160.72
    ₩189,691
     $752
    ₩887,025     0.00 DASH/BRL 2021-05-29 11:57:18
  • 345 Daybit $159.35
    ₩188,074
     $0
    ₩0     0.00 DASH/BTC 2019-09-30 00:14:49
  • 346 Bitalong $156.37
    ₩184,557
     $3,590,285
    ₩42억3747만     0.00 DASH/BTC 2019-07-01 16:22:31
  • 347 LiteBit $155.38
    ₩183,389
     $1,472
    ₩1,736,954     0.00 DASH/EUR 2019-07-10 14:28:20
  • 348 Bitfex $154.79
    ₩182,693
     $0
    ₩0     0.00 DASH/RUR 2019-09-29 23:01:36
  • 349 Coindeal $154.55
    ₩182,409
     $3
    ₩3,128     0.00 DASH/BTC 2021-09-14 00:26:48
  • 350 C2CX $149.42
    ₩176,355
     $99,965
    ₩1억1798만     0.00 DASH/DRG 2019-05-15 16:03:37
  • 351 Bitibu $148.85
    ₩175,682
     $13
    ₩15,473     0.00 DASH/EURS 2019-06-11 04:33:58
  • 352 Bitfex $148.55
    ₩175,328
     $0
    ₩0     0.00 DASH/LTC 2019-09-29 23:01:09
  • 353 COSS $148.00
    ₩174,679
     $0
    ₩0     0.00 DASH/USD 2019-09-29 23:26:22
  • 354 COSS $147.77
    ₩174,407
     $0
    ₩0     0.00 DASH/TUSD 2019-09-29 23:26:23
  • 355 SatowalletEx $147.71
    ₩174,336
     $46,382
    ₩5474만     0.00 DASH/USDT 2019-06-18 18:04:41
  • 356 Atomars $145.95
    ₩172,259
     $0
    ₩0     0.00 DASH/TUSD 2020-03-08 18:50:19
  • 357 BiKi $139.81
    ₩165,012
     $2,976,559
    ₩35억1311만     0.00 DASH/USDT 2021-07-23 19:03:12
  • 358 Txbit $134.14
    ₩158,320
     $0
    ₩0     0.00 DASH/XLR 2019-09-29 23:29:03
  • 359 FCoin $127.54
    ₩150,530
     $82,130
    ₩9693만     0.00 DASH/USDT 2020-02-11 00:46:07
  • 360 Cryptopia $126.47
    ₩149,268
     $22
    ₩26,473     0.00 DASH/DOGE 2019-05-14 10:08:42
  • 361 Bitrue $126.25
    ₩149,008
     $3,686,220
    ₩43억5069만     0.00 DASH/BTC 2020-02-11 23:05:23
  • 362 Altilly $125.49
    ₩148,111
     $0
    ₩0     0.00 DASH/TUSD 2020-03-04 13:18:19
  • 363 Cryptopia $123.32
    ₩145,550
     $700
    ₩826,076     0.00 DASH/BTC 2019-05-14 12:20:47
  • 364 Altilly $122.84
    ₩144,983
     $0
    ₩14     0.00 DASH/XQR 2020-12-01 07:17:33
  • 365 Waves.Exchange $122.28
    ₩144,322
     $103
    ₩121,177     0.00 DASH/USDC 2021-07-21 18:20:27
  • 366 HitBTC $121.19
    ₩143,036
     $1372만
    ₩162억0491만     0.00 DASH/USD 2021-06-24 04:55:05
  • 367 IncoreX $120.18
    ₩141,844
     $130,127
    ₩1억5358만     0.00 DASH/BTC 2019-09-29 23:26:05
  • 368 Dach Exchange $115.42
    ₩136,226
     $1,171
    ₩1,382,286     0.00 DASH/BTC 2019-08-02 22:09:13
  • 369 BuyUcoin $113.27
    ₩133,688
     $6,145
    ₩7,252,676     0.00 DASH/INR 2019-09-29 23:23:45
  • 370 BTC-Alpha $111.09
    ₩131,115
     $6
    ₩6,550     0.00 DASH/USDT 2021-09-05 23:48:26
  • 371 CryptalDash $111.01
    ₩131,021
     $115,731
    ₩1억3659만     0.00 DASH/BTC 2019-08-14 15:30:51
  • 372 OOOBTC $110.21
    ₩130,076
     $0
    ₩0     0.00 DASH/BTC 2019-09-29 22:59:56
  • 373 Coinsuper $109.60
    ₩129,357
     $373,039
    ₩4억4028만     0.00 DASH/ETH 2019-07-23 18:08:51
  • 374 COSS $109.10
    ₩128,766
     $0
    ₩0     0.00 DASH/COSS 2019-09-29 23:26:23
  • 375 Bankera $108.65
    ₩128,235
     $167
    ₩196,726     0.00 DASH/USDT 2020-12-03 13:51:40
  • 376 Bitubu Exchange $108.38
    ₩127,917
     $13,035
    ₩1538만     0.00 DASH/UBU 2020-12-03 11:38:04
  • 377 BW.com $106.35
    ₩125,521
     $6,523,487
    ₩76억9941만     0.00 DASH/QC 2021-01-29 19:00:47
  • 378 ProBit $106.16
    ₩125,296
     $28,789
    ₩3397만     0.00 DASH/USDT 2021-06-17 04:03:38
  • 379 Bankera $105.08
    ₩124,022
     $53
    ₩63,120     0.00 DASH/TUSD 2020-12-03 13:51:42
  • 380 OpenLedger DEX $104.86
    ₩123,762
     $0
    ₩0     0.00 DASH/BITCN… 2019-09-29 23:21:52
  • 381 Bankera $103.78
    ₩122,487
     $437
    ₩515,880     0.00 DASH/BTC 2020-12-03 09:41:56
  • 382 Altilly $103.57
    ₩122,240
     $28,753
    ₩3393만     0.00 DASH/BTC 2020-12-25 12:29:00
  • 383 ProBit $103.44
    ₩122,086
     $27,974
    ₩3301만     0.00 DASH/KRW 2021-06-17 04:03:35
  • 384 Daybit $103.33
    ₩121,956
     $0
    ₩0     0.00 DASH/ETH 2019-09-29 23:51:08
  • 385 Livecoin $101.38
    ₩119,655
     $802,757
    ₩9억4746만     0.00 DASH/BTC 2020-12-17 00:14:53
  • 386 Binance JEX $100.82
    ₩118,994
     $465,424
    ₩5억4932만     0.00 DASH/BTC 2020-12-31 20:55:21
  • 387 Binance JEX $100.81
    ₩118,982
     $4,586,558
    ₩54억1333만     0.00 DASH/USDT 2020-12-31 20:55:21
  • 388 Cryptopia $99.67
    ₩117,637
     $17
    ₩19,581     0.00 DASH/LTC 2019-05-14 12:27:32
  • 389 Bankera $99.63
    ₩117,589
     $44
    ₩51,979     0.00 DASH/PAX 2020-12-03 07:24:19
  • 390 Livecoin $97.05
    ₩114,544
     $17,651
    ₩2083만     0.00 DASH/USD 2020-12-17 00:04:40
  • 391 ACX $96.94
    ₩114,414
     $2
    ₩2,290     0.00 DASH/BTC 2020-01-15 09:53:21
  • 392 Livecoin $96.66
    ₩114,084
     $6
    ₩7,447     0.00 DASH/USDT 2020-12-16 21:24:01
  • 393 ABCC $96.48
    ₩113,872
     $0
    ₩0     0.00 DASH/ETH 2019-08-21 00:39:44
  • 394 COINBIG $96.26
    ₩113,612
     $948,728
    ₩11억1974만     0.00 DASH/BTC 2019-08-15 17:11:46
  • 395 Bitcoin.com $95.98
    ₩113,281
     $0
    ₩0     0.00 DASH/BCH 2019-09-21 18:40:14
  • 396 Altilly $95.67
    ₩112,916
     $501
    ₩590,874     0.00 DASH/USDT 2020-12-25 12:28:58
  • 397 BiteBTC $95.00
    ₩112,125
     $670
    ₩791,034     0.00 DASH/USD 2019-07-17 23:18:04
  • 398 BitAsset $94.52
    ₩111,558
     $13,903
    ₩1640만     0.00 DASH/USDT 2021-01-07 01:36:20
  • 399 Poloniex $94.10
    ₩111,063
     $12,250
    ₩1445만     0.00 DASH/XMR 2019-08-17 06:51:30
  • 400 Dex-Trade $93.99
    ₩110,933
     $3,924
    ₩4,631,849     0.00 DASH/USD 2019-08-15 19:14:50
  • 401 BitAsset $93.96
    ₩110,897
     $307
    ₩362,092     0.00 DASH/TWD 2021-01-07 01:14:16
  • 402 OmniTrade $93.92
    ₩110,850
     $0
    ₩0     0.00 DASH/USDC 2019-09-29 23:20:33
  • 403 BitAsset $93.27
    ₩110,083
     $2,787
    ₩3,289,397     0.00 DASH/CNYT 2021-01-07 01:14:18
  • 404 Atomars $90.97
    ₩107,368
     $670
    ₩790,597     0.00 DASH/USDC 2020-03-08 20:21:21
  • 405 Sistemkoin $90.43
    ₩106,731
     $6,188,762
    ₩73억0435만     0.00 DASH/BTC 2020-03-06 09:46:55
  • 406 Bitoffer $90.25
    ₩106,518
     $4,374
    ₩5,162,435     0.00 DASH/ETH 2020-03-06 11:57:19
  • 407 Sistemkoin $90.16
    ₩106,412
     $2,524,884
    ₩29억8002만     0.00 DASH/ETH 2020-03-06 09:46:28
  • 408 Bitoffer $90.09
    ₩106,330
     $100,641
    ₩1억1878만     0.00 DASH/USDT 2020-03-06 12:02:21
  • 409 Bitoffer $90.09
    ₩106,330
     $93,238
    ₩1억1004만     0.00 DASH/BTC 2020-03-06 12:02:18
  • 410 Sistemkoin $90.06
    ₩106,294
     $1475만
    ₩174억1493만     0.00 DASH/TRY 2020-03-06 09:46:57
  • 411 Huobi Korea $90.03
    ₩106,259
     $19
    ₩22,791     0.00 DASH/USDT 2020-03-06 10:29:57
  • 412 Huobi Korea $89.94
    ₩106,153
     $11,484
    ₩1355만     0.00 DASH/BTC 2020-03-06 10:30:42
  • 413 QBTC $89.91
    ₩106,117
     $3751만
    ₩442억7201만     0.00 DASH/USDT 2020-03-06 10:11:27
  • 414 CHAOEX $89.89
    ₩106,094
     $583,153
    ₩6억8827만     0.00 DASH/ETH 2020-03-06 08:03:37
  • 415 CHAOEX $89.88
    ₩106,082
     $1,000,818
    ₩11억8122만     0.00 DASH/BTC 2020-03-06 08:50:28
  • 416 CHAOEX $89.86
    ₩106,058
     $265,372
    ₩3억1320만     0.00 DASH/USDT 2020-03-06 08:27:01
  • 417 Huobi US (HBUS) $89.78
    ₩105,964
     $430,451
    ₩5억0804만     0.00 DASH/BTC 2020-03-06 11:03:19
  • 418 Indoex $88.34
    ₩104,264
     $2,217,711
    ₩26억1747만     0.00 DASH/USDT 2021-01-05 19:31:01
  • 419 Indoex $87.58
    ₩103,367
     $8,320,449
    ₩98억2029만     0.00 DASH/ETH 2021-01-05 20:24:02
  • 420 Indoex $87.51
    ₩103,285
     $3,078,065
    ₩36억3291만     0.00 DASH/BTC 2021-01-05 20:24:00
  • 421 Bitcoin.com $87.30
    ₩103,037
     $210,636
    ₩2억4860만     0.00 DASH/ETH 2019-09-24 12:25:24
  • 422 Bitcoin.com $87.26
    ₩102,990
     $908,943
    ₩10억7278만     0.00 DASH/BTC 2019-09-24 12:25:12
  • 423 Bitcoin.com $87.26
    ₩102,990
     $992,945
    ₩11억7193만     0.00 DASH/USD 2019-09-24 12:25:24
  • 424 IQFinex $85.94
    ₩101,432
     $7
    ₩8,321     0.00 DSH/ETH 2020-05-23 21:26:49
  • 425 eToroX $85.40
    ₩100,794
     $15
    ₩18,046     0.00 DASH/USDEX 2020-08-03 04:07:19
  • 426 LBank $85.17
    ₩100,523
     $0
    ₩60     0.00 DASH/BTC 2020-08-24 03:50:11
  • 427 Waves Platform $85.00
    ₩100,322
     $40
    ₩47,352     0.00 DASH/USD 2019-09-27 13:50:26
  • 428 FUBT $82.96
    ₩97,914
     $1,010,220
    ₩11억9232만     0.00 DASH/USDT 2019-09-06 21:28:29
  • 429 Worldcore $82.92
    ₩97,867
     $0
    ₩0     0.00 DASH/USDT 2019-09-05 07:33:28
  • 430 FUBT $82.85
    ₩97,785
     $375,224
    ₩4억4286만     0.00 DASH/BTC 2019-09-06 21:19:49
  • 431 ExtStock $82.69
    ₩97,596
     $217,518
    ₩2억5672만     0.00 DASH/BTC 2020-05-14 22:31:29
  • 432 BuyUcoin $82.69
    ₩97,596
     $6,258
    ₩7,385,609     0.00 DASH/USDT 2021-09-17 01:13:14
  • 433 ExtStock $82.13
    ₩96,935
     $781,271
    ₩9억2210만     0.00 DASH/USD 2020-05-14 22:31:11
  • 434 Worldcore $82.13
    ₩96,935
     $0
    ₩0     0.00 DASH/BTC 2019-09-05 07:33:28
  • 435 ExtStock $82.08
    ₩96,876
     $454,677
    ₩5억3663만     0.00 DASH/EUR 2020-05-14 22:31:29
  • 436 FatBTC $81.73
    ₩96,463
     $1,087,688
    ₩12억8375만     0.00 DASH/DAI 2020-08-03 10:18:33
  • 437 Worldcore $80.67
    ₩95,212
     $0
    ₩0     0.00 DASH/ETH 2019-09-05 07:33:28
  • 438 Tidex $79.84
    ₩94,232
     $5
    ₩5,512     0.00 DASH/WAVES 2020-01-15 12:08:09
  • 439 Worldcore $79.70
    ₩94,067
     $0
    ₩0     0.00 DASH/LTC 2019-09-05 07:33:28
  • 440 OpenLedger DEX $79.61
    ₩93,961
     $0
    ₩0     0.00 DASH/BTC 2019-09-29 23:21:52
  • 441 Bitexlive $79.41
    ₩93,724
     $7,049
    ₩8,319,596     0.00 DASH/USDT 2019-09-02 10:24:16
  • 442 B2BX $79.28
    ₩93,571
     $0
    ₩0     0.00 DASH/B2BX 2019-09-29 22:59:00
  • 443 Bibo $78.49
    ₩92,639
     $111
    ₩131,552     0.00 DASH/ETH 2020-05-16 15:00:17
  • 444 CITEX $77.91
    ₩91,954
     $123,259
    ₩1억4547만     0.00 DASH/BTC 2020-05-08 22:16:17
  • 445 MXC $77.27
    ₩91,199
     $1,396,562
    ₩16억4830만     0.00 DASH/ETH 2020-06-09 23:38:08
  • 446 Digifinex $77.19
    ₩91,104
     $279,814
    ₩3억3025만     0.00 DASH/DFT 2020-05-22 19:01:05
  • 447 MXC $77.09
    ₩90,986
     $1,641,423
    ₩19억3730만     0.00 DASH/BTC 2020-06-09 23:29:35
  • 448 SouthXchange $76.88
    ₩90,738
     $0
    ₩0     0.00 DASH/SAI 2020-04-21 04:33:19
  • 449 HBTC $76.52
    ₩90,314
     $484,565
    ₩5억7191만     0.00 DASH/BTC 2020-07-28 19:29:33
  • 450 HBTC $76.35
    ₩90,113
     $703,106
    ₩8억2984만     0.00 DASH/USDT 2020-07-28 19:29:33
  • 451 Chainrift $76.09
    ₩89,806
     $27
    ₩32,280     0.00 DASH/BTC 2020-01-19 18:36:34
  • 452 BitZ $75.71
    ₩89,358
     $1,409,371
    ₩16억6342만     0.00 DASH/BTC 2020-09-08 08:24:56
  • 453 IQFinex $75.42
    ₩89,015
     $5
    ₩5,347     0.00 DSH/BTC 2020-05-22 12:29:00
  • 454 Bitexlive $74.22
    ₩87,599
     $2,847
    ₩3,360,319     0.00 DASH/BTC 2020-04-08 13:31:45
  • 455 BitRabbit $73.54
    ₩86,796
     $9,560
    ₩1128만     0.00 DASH/BTC 2020-04-14 23:01:38
  • 456 OmniTrade $73.53
    ₩86,785
     $58
    ₩68,491     0.00 DASH/BRL 2019-10-02 04:25:25
  • 457 Nova Exchange $73.47
    ₩86,714
     $0
    ₩0     0.00 DASH/DOGE 2019-10-01 20:26:21
  • 458 Bibo $73.34
    ₩86,560
     $86
    ₩101,266     0.00 DASH/USDT 2020-05-16 15:00:17
  • 459 Upbit $72.90
    ₩86,041
     $2,189
    ₩2,583,082     0.00 DASH/KRW 2019-10-01 11:47:51
  • 460 COSS $72.45
    ₩85,510
     $0
    ₩0     0.00 DASH/XRP 2019-09-29 23:26:29
  • 461 B2BX $72.14
    ₩85,144
     $11,050
    ₩1304만     0.00 DASH/EUR 2019-09-29 22:58:59
  • 462 B2BX $72.07
    ₩85,061
     $10,127
    ₩1195만     0.00 DASH/USD 2019-09-29 22:58:54
  • 463 OKEx Korea $71.98
    ₩84,955
     $2,088
    ₩2,463,912     0.00 DASH/KRW 2020-04-13 14:43:19
  • 464 Trade Satoshi $71.91
    ₩84,873
     $0
    ₩140     0.00 DASH/USDT 2019-10-02 03:30:21
  • 465 OKEx Korea $71.82
    ₩84,766
     $18
    ₩21,658     0.00 DASH/ETH 2020-03-29 09:05:07
  • 466 Simex $71.14
    ₩83,964
     $0
    ₩0     0.00 DASH/USDT 2019-09-29 22:59:40
  • 467 Bankera $71.00
    ₩83,798
     $11
    ₩12,652     0.00 DASH/USDC 2020-12-03 04:35:12
  • 468 Coinsuper $70.93
    ₩83,716
     $28
    ₩33,460     0.00 DASH/BTC 2020-06-12 22:09:59
  • 469 OmniTrade $70.74
    ₩83,492
     $0
    ₩0     0.00 DASH/ETH 2019-09-29 23:20:33
  • 470 Cryptopia $70.71
    ₩83,456
     $0
    ₩0     0.00 DASH/USDT 2019-04-23 13:08:47
  • 471 CryTrEx $70.51
    ₩83,220
     $0
    ₩0     0.00 DASH/BTC 2019-10-02 07:07:48
  • 472 FCoin $70.38
    ₩83,067
     $0
    ₩0     0.00 DASH/ETH 2019-11-02 00:49:25
  • 473 CCXCanada $70.30
    ₩82,972
     $51,869
    ₩6121만     0.00 DASH/CAD 2019-10-02 15:16:11
  • 474 FCoin $70.18
    ₩82,831
     $0
    ₩0     0.00 DASH/BTC 2019-11-02 01:12:24
  • 475 Indodax $69.91
    ₩82,512
     $130
    ₩153,694     0.00 DRK/BTC 2019-10-03 22:21:57
  • 476 QBTC $69.72
    ₩82,288
     $7,657,544
    ₩90억3789만     0.00 DASH/CNYT 2019-10-02 12:55:10
  • 477 Huobi Korea $69.70
    ₩82,264
     $0
    ₩0     0.00 DASH/HT 2019-10-02 15:27:59
  • 478 ABCC $69.59
    ₩82,134
     $1,679,418
    ₩19억8215만     0.00 DASH/USDT 2019-10-02 15:33:18
  • 479 FEX $69.50
    ₩82,028
     $965,444
    ₩11억3947만     0.00 DASH/BTC 2019-10-02 15:19:08
  • 480 COINBIG $69.41
    ₩81,922
     $1,231,580
    ₩14억5358만     0.00 DASH/USDT 2019-10-02 15:19:03
  • 481 LocalTrade $69.38
    ₩81,886
     $70,611
    ₩8333만     0.00 DASH/USD 2019-10-02 15:35:05
  • 482 Hubi $69.38
    ₩81,886
     $40,250
    ₩4750만     0.00 DASH/USDT 2019-10-02 15:34:29
  • 483 Hubi $69.37
    ₩81,875
     $70,983
    ₩8377만     0.00 DASH/BTC 2019-10-02 15:34:29
  • 484 Instant Bitex $69.32
    ₩81,816
     $533,414
    ₩6억2956만     0.00 DASH/BTC 2019-10-02 15:31:26
  • 485 BitOnBay $69.24
    ₩81,721
     $10,964
    ₩1293만     0.00 DASH/BTC 2019-10-02 14:20:49
  • 486 CODEX $69.22
    ₩81,698
     $3,577
    ₩4,222,263     0.00 DASH/BTC 2019-10-02 15:30:29
  • 487 Bisq $69.15
    ₩81,615
     $0
    ₩0     0.00 DASH/BTC 2019-09-29 23:30:53
  • 488 Nova Exchange $69.03
    ₩81,473
     $0
    ₩0     0.00 DASH/BTC 2019-09-29 23:01:41
  • 489 Trade Satoshi $68.88
    ₩81,296
     $3
    ₩3,281     0.00 DASH/ETH 2019-10-02 13:53:35
  • 490 Trade Satoshi $68.76
    ₩81,155
     $2
    ₩2,065     0.00 DASH/DOGE 2019-10-02 13:53:39
  • 491 Tokenize $68.48
    ₩80,824
     $710
    ₩838,481     0.00 DASH/SGD 2020-07-01 08:31:47
  • 492 Tokenize $68.32
    ₩80,635
     $16
    ₩18,400     0.00 DASH/ETH 2020-07-01 07:24:31
  • 493 Tokenize $68.30
    ₩80,612
     $16,607
    ₩1960만     0.00 DASH/USD 2020-07-01 08:31:41
  • 494 Tokenize $68.18
    ₩80,470
     $159
    ₩187,071     0.00 DASH/BTC 2020-07-01 08:10:46
  • 495 OmniTrade $68.09
    ₩80,364
     $0
    ₩0     0.00 DASH/BTC 2019-09-29 23:20:33
  • 496 Braziliex $67.44
    ₩79,597
     $64
    ₩75,855     0.00 DASH/BTC 2021-05-27 13:21:30
  • 497 Exrates $66.55
    ₩78,546
     $0
    ₩105     0.00 DASH/TUSD 2020-12-08 12:03:28
  • 498 Trade Satoshi $66.43
    ₩78,405
     $1
    ₩957     0.00 DASH/BTC 2019-10-02 05:15:30
  • 499 Darb Finance $66.34
    ₩78,298
     $8,641
    ₩1019만     0.00 DASH/BTC 2019-10-23 21:28:19
  • 500 Bitforex $66.30
    ₩78,251
     $1,404,139
    ₩16억5724만     0.00 DASH/USDT 2020-10-30 13:54:26
  • 501 Bitforex $66.10
    ₩78,015
     $258,391
    ₩3억0496만     0.00 DASH/ETH 2020-10-30 13:54:25
  • 502 CoinExchange.io $65.27
    ₩77,036
     $452
    ₩533,112     0.00 DASH/BTC 2019-10-02 13:14:05
  • 503 CryptoBridge $65.20
    ₩76,953
     $2
    ₩2,054     0.00 DASH/BTC 2019-10-02 11:38:38
  • 504 OpenLedger DEX $65.03
    ₩76,752
     $0
    ₩0     0.00 DASH/BITUS… 2019-09-29 23:21:56
  • 505 FatBTC $64.17
    ₩75,737
     $1352만
    ₩159억6725만     0.00 DASH/FCNY 2019-11-21 09:11:01
  • 506 BTCEXA $63.95
    ₩75,478
     $2,467
    ₩2,911,596     0.00 DASH/USDT 2020-03-31 17:34:40
  • 507 Upbit $63.44
    ₩74,876
     $689
    ₩812,621     0.00 DASH/ETH 2019-10-25 17:05:36
  • 508 Upbit $62.97
    ₩74,321
     $22,325
    ₩2634만     0.00 DASH/BTC 2019-10-25 17:57:21
  • 509 Upbit $62.94
    ₩74,286
     $719
    ₩848,100     0.00 DASH/USDT 2019-10-25 16:16:59
  • 510 Liquid $62.28
    ₩73,507
     $0
    ₩0     0.00 DASH/EUR 2019-11-10 23:13:16
  • 511 Huobi US (HBUS) $62.09
    ₩73,282
     $556
    ₩656,260     0.00 DASH/USDT 2019-10-24 12:26:48
  • 512 OpenLedger DEX $62.06
    ₩73,247
     $0
    ₩0     0.00 DASH/BITRU… 2019-09-29 23:21:49
  • 513 CryptoBridge $59.12
    ₩69,777
     $0
    ₩0     0.00 DASH/SMART 2019-09-29 23:00:10
  • 514 OpenLedger DEX $58.96
    ₩69,588
     $256
    ₩302,312     0.00 DASH/BTS 2019-10-02 11:53:06
  • 515 CoinExchange.io $58.00
    ₩68,455
     $11
    ₩12,865     0.00 DASH/ETH 2019-10-02 12:59:20
  • 516 COSS $55.40
    ₩65,386
     $0
    ₩0     0.00 DASH/BTC 2020-01-07 17:00:16
  • 517 COSS $54.93
    ₩64,832
     $0
    ₩0     0.00 DASH/ETH 2020-01-07 07:05:48
  • 518 OKEx $52.16
    ₩61,562
     $11,110
    ₩1311만     0.00 DASH/KRW 2019-12-02 16:09:23
  • 519 CryptoBridge $51.98
    ₩61,350
     $0
    ₩0     0.00 DASH/USDT 2019-09-29 22:59:52
  • 520 Tokenize $51.63
    ₩60,937
     $195
    ₩230,163     0.00 DASH/THB 2020-01-06 11:54:08
  • 521 ZG.com $51.20
    ₩60,429
     $1121만
    ₩132억3489만     0.00 DASH/BTC 2020-03-12 20:04:28
  • 522 Liquid $50.67
    ₩59,804
     $0
    ₩0     0.00 DASH/JPY 2019-10-27 10:59:48
  • 523 Idax $49.35
    ₩58,246
     $1967만
    ₩232억1817만     0.00 DASH/BTC 2019-11-27 15:30:02
  • 524 BX Thailand $49.02
    ₩57,856
     $0
    ₩0     0.00 DAS/THB 2019-10-02 01:01:16
  • 525 Tidex $48.15
    ₩56,830
     $97
    ₩113,907     0.00 DASH/BTC 2021-09-17 10:02:31
  • 526 Tidex $46.49
    ₩54,870
     $3
    ₩3,812     0.00 DASH/ETH 2020-03-09 00:46:23
  • 527 Vindax $41.70
    ₩49,217
     $66,580
    ₩7858만     0.00 DASH/BTC 2019-12-25 16:30:12
  • 528 Altilly $41.39
    ₩48,851
     $0
    ₩0     0.00 DASH/USDC 2020-03-04 13:18:27
  • 529 COSS $39.97
    ₩47,175
     $0
    ₩0     0.00 DASH/USDT 2019-12-28 12:01:11
  • 530 CryptalDash $36.06
    ₩42,560
     $0
    ₩0     0.00 DASH/CRD 2019-08-01 18:45:53
  • 531 Altilly $34.06
    ₩40,200
     $0
    ₩0     0.00 DASH/PAX 2020-03-04 13:18:22
  • 532 Altilly $19.29
    ₩22,767
     $0
    ₩169     0.00 DASH/BCH 2020-05-26 06:41:13
  • 533 Liquid $18.83
    ₩22,224
     $0
    ₩0     0.00 DASH/SGD 2019-09-29 23:19:52
  • 534 ABCC $15.76
    ₩18,601
     $115
    ₩135,624     0.00 DASH/BTC 2019-10-02 04:20:18
  • 535 SatowalletEx $10.80
    ₩12,747
     $0
    ₩153     0.00 DASH/SATOS 2019-09-22 03:27:30
  • 536 CoinBene $10.59
    ₩12,499
     $1
    ₩1,251     0.00 DASH/BRL 2021-01-04 03:41:53
  • 537 CryTrEx $8.78
    ₩10,363
     $0
    ₩0     0.00 DASH/CRYT 2019-05-17 17:49:56
  • 538 Txbit $8.00
    ₩9,442
     $0
    ₩113     0.00 DASH/USD 2021-06-22 14:08:23
  • 539 CryptoBridge $3.64
    ₩4,296
     $0
    ₩0     0.00 DASH/LGS 2019-09-29 23:00:08
  • 540 SatoExchange $1.35
    ₩1,593
     $0
    ₩0     0.00 DASH/SATX 2019-09-29 23:24:54
  • 541 BOA Exchange $0.000080
    ₩0.09
     $0
    ₩0     0.00 DASH/BTC 2019-09-30 01:09:16
  • 542 BOA Exchange $0.000002
    ₩0.00
     $0
    ₩0     0.00 DASH/ETH 2019-09-30 00:14:50
  • 543 Bitsane $0.000000
    ₩0.00
     $0
    ₩0     0.00 DASH/EUR 2019-06-07 19:12:18
  • 544 Bitsane $0.000000
    ₩0.00
     $0
    ₩0     0.00 DASH/ETH 2019-06-11 12:58:54
  • 545 SatowalletEx $0.000000
    ₩0.00
     $0
    ₩0     0.00 DASH/ETH 2019-06-13 21:25:26
  • 546 Bitsane $0.000000
    ₩0.00
     $0
    ₩0     0.00 DASH/USDT 2019-06-15 20:13:49
  • 547 Bitsane $0.000000
    ₩0.00
     $0
    ₩0     0.00 DASH/USD 2019-06-07 21:21:56
  • 548 bleutrade $0.000000
    ₩0.00
     $0
    ₩0     0.00 DASH/ETH 2019-10-02 12:00:51
  • 549 NLexch $0.000000
    ₩0.00
     $0
    ₩0     0.00 DASH/XRP 2019-09-29 23:20:19
  • 550 Tidex $0.000000
    ₩0.00
     $0
    ₩0     0.00 DASH/WEUR 2019-10-10 23:05:16
  • 551 bleutrade $0.000000
    ₩0.00
     $0
    ₩0     0.00 DASH/USDT 2019-10-02 12:00:51
  • 552 Bitsane $0.000000
    ₩0.00
     $0
    ₩0     0.00 DASH/BCH 2019-06-11 12:58:55
  • 553 Waves Platform $0.000000
    ₩0.00
     $0
    ₩0     0.00 DASH/GROSH 2019-05-01 23:49:12
  • 554 Waves Platform $0.000000
    ₩0.00
     $0
    ₩0     0.00 DASH/WBTC 2019-05-02 10:07:23
  • 555 Waves Platform $0.000000
    ₩0.00
     $0
    ₩0     0.00 DASH/ZEC 2019-05-02 09:36:00
  • 556 Waves Platform $0.000000
    ₩0.00
     $0
    ₩0     0.00 DASH/WUSD 2019-05-02 03:09:28
  • 557 Waves Platform $0.000000
    ₩0.00
     $0
    ₩0     0.00 DASH/WTRY 2019-05-01 15:55:56
  • 558 Waves Platform $0.000000
    ₩0.00
     $0
    ₩0     0.00 DASH/BCC 2019-05-02 03:11:24
  • 559 Waves Platform $0.000000
    ₩0.00
     $0
    ₩0     0.00 DASH/KOLIO… 2019-05-02 11:06:11
  • 560 bleutrade $0.000000
    ₩0.00
     $0
    ₩0     0.00 DASH/DOGE 2019-07-15 22:49:32
  • 561 Cobinhood $0.000000
    ₩0.00
     $0
    ₩0     0.00 DASH/USDT 2019-09-19 22:36:54
  • 562 SatowalletEx $0.000000
    ₩0.00
     $0
    ₩0     0.00 DASH/DOGE 2019-06-13 21:20:13
  • 563 NLexch $0.000000
    ₩0.00
     $0
    ₩0     0.00 DASH/DOGE 2019-09-29 23:20:20
  • 564 CryTrEx $0.000000
    ₩0.00
     $0
    ₩0     0.00 DASH/USDT 2019-06-29 19:49:31
  • 565 Bitsane $0.000000
    ₩0.00
     $0
    ₩0     0.00 DASH/USDC 2019-04-25 01:26:21
  • 566 Tidex $0.000000
    ₩0.00
     $0
    ₩0     0.00 DASH/WUSD 2019-10-10 23:05:14
  • 567 3XBIT $0.000000
    ₩0.00
     $0
    ₩0     0.00 DASH/USD 2019-09-29 23:28:14
  • 568 Braziliex $0.000000
    ₩0.00
     $0
    ₩0     0.00 DASH/USDT 2019-09-29 23:25:03
  • 569 3XBIT $0.000000
    ₩0.00
     $0
    ₩0     0.00 DASH/BTC 2019-09-29 23:28:14
  • 570 Simex $0.000000
    ₩0.00
     $0
    ₩0     0.00 DASH/USD 2019-06-11 12:56:54
  • 571 SatoExchange $0.000000
    ₩0.00
     $0
    ₩0     0.00 DASH/BTC 2019-05-30 18:09:52
  • 572 NLexch $0.000000
    ₩0.00
     $0
    ₩0     0.00 DASH/BCH 2019-09-29 23:20:35
  • 573 NLexch $0.000000
    ₩0.00
     $0
    ₩0     0.00 DASH/NLG 2019-05-02 12:22:40
  • 574 BitMax $0.000000
    ₩0.00
     $0
    ₩0     0.00 DASH/ETH 2019-12-25 16:26:36
  • 575 SatoExchange $0.000000
    ₩0.00
     $0
    ₩0     0.00 DASH/ETH 2019-05-30 18:09:55
  • 576 SatowalletEx $0.000000
    ₩0.00
     $0
    ₩0     0.00 DASH/BTC 2019-06-13 21:20:12
  • 577 Waves Platform $0.000000
    ₩0.00
     $0
    ₩0     0.00 DASH/MORSS 2019-05-02 03:09:28
  • 578 NLexch $0.000000
    ₩0.00
     $0
    ₩0     0.00 DASH/LTC 2019-09-29 23:20:22
  • 579 bleutrade $0.000000
    ₩0.00
     $0
    ₩0     0.00 DASH/BTC 2019-09-29 23:16:58
  • 580 SatowalletEx $0.000000
    ₩0.00
     $0
    ₩0     0.00 DASH/NGN 2019-06-13 21:25:25
  • 581 SatowalletEx $0.000000
    ₩0.00
     $0
    ₩0     0.00 DASH/LTC 2019-06-13 21:25:25