대시 [DASH] (Dash) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • (원)
  • 전체거래량(24h)
  • (원)
  • 점유율
  • [BTC] 50.8% [ETH] 15.7% [USDT] 4.5%[BNB] 3.7% [SOL] 2.5%

대시 [DASH] (Dash) 시세 모든 거래소 가격

가격 (▲ 1.43%)
36.80 USD
0.00 KRW
시가총액 (206위)
431,610,647 USD
KRW
유통량
11,720,208 dash
총발행량
18,920,000 dash
관련사이트 공식사이트
블록조회 chainz.cryptoid.info blockchair.com coinexplorer.net dashblockexplorer.com dash.tokenview.com
커뮤니티 트위터 텔레그램 레딧 discordapp.com dash.org bitcointalk
소스코드 Github1 Github2 Github3 Github4 Github5 Github6 Github7 Github8 Github9
거래소 트위터
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
오래동안 업데이트가 안된 마켓 목록
  • 1 Waves Platform $91,220.00
    ₩0.00
     $26
    ₩0     0.00 DASH/EUR 2019-08-07 17:27:28
  • 2 EXX $15,013.40
    ₩0.00
     $100억0000만
    ₩0     0.00 DASH/ETH 2021-05-26 10:37:40
  • 3 Bitfex $2,017.85
    ₩0.00
     $0
    ₩0     0.00 DASH/BTC 2022-04-26 18:40:45
  • 4 NLexch $793.02
    ₩0.00
     $0
    ₩0     0.00 DASH/BTC 2019-09-29 23:20:21
  • 5 Ice3x $480.46
    ₩0.00
     $0
    ₩0     0.00 DASH/BTC 2019-09-29 23:28:20
  • 6 Dove Wallet $467.35
    ₩0.00
     $4
    ₩0     0.00 DASH/NGN 2021-05-25 10:26:39
  • 7 CoinTiger $415.77
    ₩0.00
     $622,509
    ₩0     0.00 DASH/BTC 2021-05-08 11:54:56
  • 8 C2CX $402.08
    ₩0.00
     $1,962
    ₩0     0.00 DASH/LONG 2021-05-12 13:12:36
  • 9 C2CX $392.77
    ₩0.00
     $393
    ₩0     0.00 DASH/BTC 2021-05-12 13:31:08
  • 10 Bitalong $378.86
    ₩0.00
     $272
    ₩0     0.00 DASH/USDT 2021-05-14 14:53:28
  • 11 C2CX $374.43
    ₩0.00
     $2,638
    ₩0     0.00 DASH/USDT 2021-05-12 14:15:32
  • 12 AlterDice $366.93
    ₩0.00
     $205,051
    ₩0     0.00 DASH/USD 2021-05-13 18:15:01
  • 13 Unnamed $363.84
    ₩0.00
     $16
    ₩0     0.00 DASH/XMR 2021-09-01 00:43:42
  • 14 Unnamed $340.25
    ₩0.00
     $0
    ₩0     0.00 DASH/ETH 2021-06-01 06:48:42
  • 15 Bitbegin $335.71
    ₩0.00
     $68,470
    ₩0     0.00 DASH/USDT 2023-04-06 02:43:37
  • 16 Bitalong $315.28
    ₩0.00
     $1,450
    ₩0     0.00 DASH/ETH 2021-05-18 10:42:08
  • 17 Thodex $314.85
    ₩0.00
     $1,232,236
    ₩0     0.00 DASH/TRY 2021-04-21 02:01:02
  • 18 Sistemkoin $309.34
    ₩0.00
     $2,414,027
    ₩0     0.00 DASH/USDT 2021-04-14 16:05:24
  • 19 Vindax $299.70
    ₩0.00
     $14
    ₩0     0.00 DASH/USDT 2021-08-30 00:26:33
  • 20 Bitubu Exchange $296.30
    ₩0.00
     $3,303
    ₩0     0.00 DASH/TRY 2021-05-19 08:21:13
  • 21 Bitfex $291.41
    ₩0.00
     $0
    ₩0     0.00 DASH/LTC 2022-04-26 18:40:45
  • 22 GDAC $287.90
    ₩0.00
     $0
    ₩0     0.00 DASH/KRW 2022-04-26 18:40:43
  • 23 Bitci $263.33
    ₩0.00
     $35,603
    ₩0     0.00 DASH/BTC 2021-04-05 03:32:58
  • 24 WhiteBIT $261.86
    ₩0.00
     $1,875,690
    ₩0     0.00 DASH/ETH 2021-02-16 20:54:51
  • 25 Float SV $261.50
    ₩0.00
     $339
    ₩0     0.00 DASH/USDT 2021-09-06 16:21:42
  • 26 OKEx Korea $258.17
    ₩0.00
     $366
    ₩0     0.00 DASH/BTC 2021-04-07 21:44:15
  • 27 BiONE $254.07
    ₩0.00
     $1196만
    ₩0     0.00 DASH/BTC 2021-04-24 13:31:47
  • 28 XT.COM $240.75
    ₩0.00
     $253,894
    ₩0     0.00 DASH/SXC 2021-09-02 16:42:18
  • 29 OKEx $239.90
    ₩0.00
     $373,135
    ₩0     0.00 DASH/OKB 2021-03-10 16:52:46
  • 30 Dove Wallet $234.34
    ₩0.00
     $50
    ₩0     0.00 DASH/PAX 2021-09-08 16:29:32
  • 31 Unnamed $232.21
    ₩0.00
     $0
    ₩0     0.00 DASH/WAVES 2021-08-15 09:42:12
  • 32 CoinAll $230.80
    ₩0.00
     $1,154
    ₩0     0.00 DASH/USDT 2021-03-11 10:30:28
  • 33 CoinAll $230.56
    ₩0.00
     $16
    ₩0     0.00 DASH/BTC 2021-03-11 10:26:34
  • 34 BitMart $229.77
    ₩0.00
     $3385만
    ₩0     0.00 DASH/ETH 2021-08-27 15:53:32
  • 35 Bithumb $225.87
    ₩0.00
     $1,084,468
    ₩0     0.00 DASH/KRW 2021-03-13 16:23:51
  • 36 CoinEx $223.93
    ₩0.00
     $73
    ₩0     0.00 DASH/BCH 2021-11-13 15:29:03
  • 37 Vebitcoin $222.83
    ₩0.00
     $228,443
    ₩0     0.00 DASH/TRY 2021-04-25 02:54:38
  • 38 Zebitex $219.73
    ₩0.00
     $0
    ₩0     0.00 DASH/ETH 2022-04-26 18:41:17
  • 39 Bvnex $219.32
    ₩0.00
     $1,129,018
    ₩0     0.00 DASH/USDT 2022-04-26 18:37:19
  • 40 Bvnex $219.25
    ₩0.00
     $1,274,326
    ₩0     0.00 DASH/VNDT 2021-09-01 11:43:14
  • 41 ProBit $217.25
    ₩0.00
     $49,169
    ₩0     0.00 DASH/BTC 2021-06-17 04:14:31
  • 42 Txbit $213.13
    ₩0.00
     $279
    ₩0     0.00 DASH/BTC 2021-12-04 19:26:46
  • 43 FatBTC $210.90
    ₩0.00
     $19,956
    ₩0     0.00 DASH/BTC 2021-10-26 12:58:24
  • 44 CITEX $210.73
    ₩0.00
     $3억6164만
    ₩0     0.00 DASH/ETH 2021-08-16 15:21:57
  • 45 Bitibu $207.97
    ₩0.00
     $0
    ₩0     0.00 DASH/BTB 2019-07-09 23:09:34
  • 46 Raisex $206.84
    ₩0.00
     $0
    ₩0     0.00 DASH/BTC 2019-07-09 20:18:05
  • 47 Bitfex $205.31
    ₩0.00
     $0
    ₩0     0.00 DASH/USD 2022-04-26 18:40:45
  • 48 Cashierest $205.29
    ₩0.00
     $0
    ₩0     0.00 DASH/KRW 2020-02-17 17:34:56
  • 49 OKEx Korea $204.87
    ₩0.00
     $1,415
    ₩0     0.00 DASH/USDT 2021-03-07 00:22:38
  • 50 B2BX $204.12
    ₩0.00
     $125,840
    ₩0     0.00 DASH/BTC 2021-05-27 19:13:39
  • 51 FatBTC $202.95
    ₩0.00
     $20,058
    ₩0     0.00 DASH/USDT 2021-10-26 12:48:22
  • 52 Atomars $199.70
    ₩0.00
     $0
    ₩0     0.00 DASH/BTC 2022-01-29 17:53:18
  • 53 Bitibu $196.89
    ₩0.00
     $0
    ₩0     0.00 DASH/BTC 2019-07-10 07:06:22
  • 54 CoinBene $194.82
    ₩0.00
     $11,330
    ₩0     0.00 DASH/USDT 2021-11-06 19:00:36
  • 55 Huobi Indonesia $193.57
    ₩0.00
     $4
    ₩0     0.00 DASH/USDT 2021-10-17 01:00:07
  • 56 Bidesk $193.25
    ₩0.00
     $2,451
    ₩0     0.00 DASH/BTC 2021-11-25 20:04:52
  • 57 BTCNEXT $193.18
    ₩0.00
     $1,178,577
    ₩0     0.00 DASH/BTC 2021-11-01 08:48:55
  • 58 BTCNEXT $192.43
    ₩0.00
     $1,131,935
    ₩0     0.00 DASH/USDT 2021-11-01 08:55:42
  • 59 BHEX $191.91
    ₩0.00
     $1,921,960
    ₩0     0.00 DASH/USDT 2021-11-24 09:05:31
  • 60 Atomars $190.44
    ₩0.00
     $0
    ₩0     0.00 DASH/USDT 2022-01-29 17:53:19
  • 61 Dove Wallet $185.22
    ₩0.00
     $0
    ₩0     0.00 DASH/KRW 2021-09-24 23:20:08
  • 62 BitZ $185.18
    ₩0.00
     $1,850,894
    ₩0     0.00 DASH/USDT 2021-10-15 15:58:11
  • 63 ZG.com $184.83
    ₩0.00
     $1억7264만
    ₩0     0.00 DASH/USDT 2021-08-13 15:47:10
  • 64 Txbit $184.69
    ₩0.00
     $8
    ₩0     0.00 DASH/ETH 2021-07-16 02:58:13
  • 65 BW.com $184.49
    ₩0.00
     $4,133,067
    ₩0     0.00 DASH/USDT 2021-10-29 18:53:41
  • 66 VCC Exchange $183.40
    ₩0.00
     $1,141,477
    ₩0     0.00 DASH/USDT 2021-11-19 15:58:41
  • 67 VCC Exchange $183.25
    ₩0.00
     $829,707
    ₩0     0.00 DASH/BTC 2021-11-19 15:17:34
  • 68 BHEX $182.96
    ₩0.00
     $96,979
    ₩0     0.00 DASH/BTC 2021-11-24 09:05:29
  • 69 VCC Exchange $182.90
    ₩0.00
     $239,724
    ₩0     0.00 DASH/ETH 2021-11-19 15:21:59
  • 70 Bidesk $182.18
    ₩0.00
     $736,947
    ₩0     0.00 DASH/USDT 2021-11-29 09:53:30
  • 71 IncoreX $182.09
    ₩0.00
     $19,948
    ₩0     0.00 DASH/USD 2019-09-29 23:25:59
  • 72 Bitibu $182.03
    ₩0.00
     $0
    ₩0     0.00 DASH/WAVES 2019-07-09 23:09:34
  • 73 YoBit $181.93
    ₩0.00
     $112
    ₩0     0.00 DASH/DOGE 2021-06-15 18:20:56
  • 74 IncoreX $180.09
    ₩0.00
     $34,730
    ₩0     0.00 DASH/RUB 2019-09-29 23:25:59
  • 75 CEX.IO $180.08
    ₩0.00
     $24
    ₩0     0.00 DASH/GBP 2019-06-25 04:01:00
  • 76 Coinbe $180.00
    ₩0.00
     $0
    ₩0     0.00 DASH/BTC 2019-06-22 15:43:53
  • 77 Bitibu $176.99
    ₩0.00
     $0
    ₩0     0.00 DASH/USDT 2019-07-10 07:06:21
  • 78 Atomars $176.31
    ₩0.00
     $0
    ₩0     0.00 DASH/ETH 2022-01-29 17:53:19
  • 79 Bitibu $175.04
    ₩0.00
     $0
    ₩0     0.00 DASH/ETH 2019-07-10 07:06:21
  • 80 Unnamed $173.95
    ₩0.00
     $0
    ₩0     0.00 DASH/USDT 2021-09-04 00:49:43
  • 81 Binance JEX $173.59
    ₩0.00
     $5,406,231
    ₩0     0.00 DASH/USDT 2021-10-04 17:15:53
  • 82 FMFW.io $173.21
    ₩0.00
     $1046만
    ₩0     0.00 DASH/USD 2021-10-05 14:42:38
  • 83 Trade Satoshi $171.68
    ₩0.00
     $0
    ₩0     0.00 DASH/LTC 2019-07-01 05:13:38
  • 84 AEX $170.77
    ₩0.00
     $538,663
    ₩0     0.00 DASH/CNC 2021-06-11 15:54:31
  • 85 BTCEXA $168.96
    ₩0.00
     $1,138,021
    ₩0     0.00 DASH/BTC 2019-06-21 11:21:37
  • 86 BTCEXA $168.50
    ₩0.00
     $1,341,166
    ₩0     0.00 DASH/ETH 2019-06-21 11:21:37
  • 87 Bitsane $165.83
    ₩0.00
     $8,891
    ₩0     0.00 DASH/BTC 2019-06-17 20:11:13
  • 88 Huobi Korea $163.53
    ₩0.00
     $0
    ₩0     0.00 DASH/BTC 2019-06-21 16:38:20
  • 89 Huobi Korea $163.43
    ₩0.00
     $0
    ₩0     0.00 DASH/USDT 2019-06-21 16:38:21
  • 90 Huobi Korea $163.28
    ₩0.00
     $0
    ₩0     0.00 DASH/HT 2019-06-21 16:38:19
  • 91 NovaDAX $162.56
    ₩0.00
     $100
    ₩0     0.00 DASH/BTC 2021-09-27 09:35:42
  • 92 Bitsonic $161.42
    ₩0.00
     $20
    ₩0     0.00 DASH/KRW 2021-04-25 23:14:01
  • 93 Tux Exchange $161.31
    ₩0.00
     $0
    ₩0     0.00 DASH/BTC 2019-07-03 03:06:53
  • 94 Braziliex $160.72
    ₩0.00
     $752
    ₩0     0.00 DASH/BRL 2021-05-29 11:57:18
  • 95 Daybit $159.35
    ₩0.00
     $0
    ₩0     0.00 DASH/BTC 2019-09-30 00:14:49
  • 96 Bitalong $156.37
    ₩0.00
     $3,590,285
    ₩0     0.00 DASH/BTC 2019-07-01 16:22:31
  • 97 TOKOK $156.11
    ₩0.00
     $235,759
    ₩0     0.00 DASH/BTC 2021-12-24 17:30:14
  • 98 TOKOK $155.93
    ₩0.00
     $390,760
    ₩0     0.00 DASH/USDT 2021-12-24 17:30:13
  • 99 LiteBit $155.38
    ₩0.00
     $1,472
    ₩0     0.00 DASH/EUR 2019-07-10 14:28:20
  • 100 TOKOK $155.06
    ₩0.00
     $3,955,047
    ₩0     0.00 DASH/ETH 2021-12-24 17:30:14
  • 101 Bitfex $154.79
    ₩0.00
     $0
    ₩0     0.00 DASH/RUR 2019-09-29 23:01:36
  • 102 Lykke $154.50
    ₩0.00
     $3,082
    ₩0     0.00 4D498E43-9… 2021-10-15 00:16:06
  • 103 C2CX $149.42
    ₩0.00
     $99,965
    ₩0     0.00 DASH/DRG 2019-05-15 16:03:37
  • 104 Bitibu $148.85
    ₩0.00
     $13
    ₩0     0.00 DASH/EURS 2019-06-11 04:33:58
  • 105 Waves.Exchange $148.69
    ₩0.00
     $236
    ₩0     0.00 DASH/ETH 2021-09-29 03:15:12
  • 106 COSS $148.00
    ₩0.00
     $0
    ₩0     0.00 DASH/USD 2019-09-29 23:26:22
  • 107 COSS $147.77
    ₩0.00
     $0
    ₩0     0.00 DASH/TUSD 2019-09-29 23:26:23
  • 108 SatowalletEx $147.71
    ₩0.00
     $46,382
    ₩0     0.00 DASH/USDT 2019-06-18 18:04:41
  • 109 BTC-Alpha $146.48
    ₩0.00
     $0
    ₩0     0.00 DASH/BTC 2022-04-26 18:40:20
  • 110 Atomars $145.95
    ₩0.00
     $0
    ₩0     0.00 DASH/TUSD 2020-03-08 18:50:19
  • 111 Unnamed $143.73
    ₩0.00
     $0
    ₩0     0.00 DASH/DOGE 2022-01-10 11:19:37
  • 112 Waves.Exchange $140.09
    ₩0.00
     $91
    ₩0     0.00 DASH/USDC 2022-01-24 02:32:07
  • 113 BiKi $139.81
    ₩0.00
     $2,976,559
    ₩0     0.00 DASH/USDT 2021-07-23 19:03:12
  • 114 Txbit $134.14
    ₩0.00
     $0
    ₩0     0.00 DASH/XLR 2019-09-29 23:29:03
  • 115 Dove Wallet $128.51
    ₩0.00
     $0
    ₩0     0.00 DASH/GBP 2022-03-27 01:04:13
  • 116 Zonda $128.12
    ₩0.00
     $25
    ₩0     0.00 DASH/USD 2021-12-14 23:22:47
  • 117 Waves.Exchange $127.96
    ₩0.00
     $26
    ₩0     0.00 DASH/LTC 2022-04-09 01:22:53
  • 118 FCoin $127.54
    ₩0.00
     $82,130
    ₩0     0.00 DASH/USDT 2020-02-11 00:46:07
  • 119 Dove Wallet $126.63
    ₩0.00
     $0
    ₩0     0.00 DASH/TUSD 2022-03-25 06:57:13
  • 120 Cryptopia $126.47
    ₩0.00
     $22
    ₩0     0.00 DASH/DOGE 2019-05-14 10:08:42
  • 121 Bitrue $126.25
    ₩0.00
     $3,686,220
    ₩0     0.00 DASH/BTC 2020-02-11 23:05:23
  • 122 Dove Wallet $126.16
    ₩0.00
     $0
    ₩0     0.00 DASH/KRT 2022-04-07 13:10:59
  • 123 Bitget $125.75
    ₩0.00
     $0
    ₩0     0.00 DASH/BTC 2022-01-06 12:31:56
  • 124 Altilly $125.49
    ₩0.00
     $0
    ₩0     0.00 DASH/TUSD 2020-03-04 13:18:19
  • 125 Cryptopia $123.32
    ₩0.00
     $700
    ₩0     0.00 DASH/BTC 2019-05-14 12:20:47
  • 126 Waves.Exchange $123.26
    ₩0.00
     $9,673
    ₩0     0.00 DASH/BTC 2022-04-05 07:40:29
  • 127 Altilly $122.84
    ₩0.00
     $0
    ₩0     0.00 DASH/XQR 2020-12-01 07:17:33
  • 128 HitBTC $121.19
    ₩0.00
     $1372만
    ₩0     0.00 DASH/USD 2021-06-24 04:55:05
  • 129 IncoreX $120.18
    ₩0.00
     $130,127
    ₩0     0.00 DASH/BTC 2019-09-29 23:26:05
  • 130 Biconomy $118.87
    ₩0.00
     $212
    ₩0     0.00 DASH/BTC 2022-04-07 22:08:25
  • 131 Bisq $118.28
    ₩0.00
     $0
    ₩0     0.00 DASH/BTC 2022-04-26 18:45:56
  • 132 Dach Exchange $115.42
    ₩0.00
     $1,171
    ₩0     0.00 DASH/BTC 2019-08-02 22:09:13
  • 133 Dove Wallet $112.05
    ₩0.00
     $1
    ₩0     0.00 DASH/ETH 2022-04-23 05:22:10
  • 134 CryptalDash $111.01
    ₩0.00
     $115,731
    ₩0     0.00 DASH/BTC 2019-08-14 15:30:51
  • 135 OOOBTC $110.21
    ₩0.00
     $0
    ₩0     0.00 DASH/BTC 2019-09-29 22:59:56
  • 136 Waves.Exchange $109.65
    ₩0.00
     $6
    ₩0     0.00 DASH/BCH 2022-04-11 05:19:13
  • 137 Coinsuper $109.60
    ₩0.00
     $373,039
    ₩0     0.00 DASH/ETH 2019-07-23 18:08:51
  • 138 COSS $109.10
    ₩0.00
     $0
    ₩0     0.00 DASH/COSS 2019-09-29 23:26:23
  • 139 Bankera $108.65
    ₩0.00
     $167
    ₩0     0.00 DASH/USDT 2020-12-03 13:51:40
  • 140 Bitubu Exchange $108.38
    ₩0.00
     $13,035
    ₩0     0.00 DASH/UBU 2020-12-03 11:38:04
  • 141 BW.com $106.35
    ₩0.00
     $6,523,487
    ₩0     0.00 DASH/QC 2021-01-29 19:00:47
  • 142 ProBit $106.16
    ₩0.00
     $28,789
    ₩0     0.00 DASH/USDT 2021-06-17 04:03:38
  • 143 Zebitex $105.73
    ₩0.00
     $0
    ₩0     0.00 DASH/BTC 2022-04-26 18:41:17
  • 144 Zebitex $105.42
    ₩0.00
     $0
    ₩0     0.00 DASH/USDT 2022-04-26 18:41:17
  • 145 Bankera $105.08
    ₩0.00
     $53
    ₩0     0.00 DASH/TUSD 2020-12-03 13:51:42
  • 146 OpenLedger DEX $104.86
    ₩0.00
     $0
    ₩0     0.00 DASH/BITCN… 2019-09-29 23:21:52
  • 147 Bankera $103.78
    ₩0.00
     $437
    ₩0     0.00 DASH/BTC 2020-12-03 09:41:56
  • 148 Altilly $103.57
    ₩0.00
     $28,753
    ₩0     0.00 DASH/BTC 2020-12-25 12:29:00
  • 149 ProBit $103.44
    ₩0.00
     $27,974
    ₩0     0.00 DASH/KRW 2021-06-17 04:03:35
  • 150 Daybit $103.33
    ₩0.00
     $0
    ₩0     0.00 DASH/ETH 2019-09-29 23:51:08
  • 151 Livecoin $101.38
    ₩0.00
     $802,757
    ₩0     0.00 DASH/BTC 2020-12-17 00:14:53
  • 152 Binance JEX $100.82
    ₩0.00
     $465,424
    ₩0     0.00 DASH/BTC 2020-12-31 20:55:21
  • 153 Cryptopia $99.67
    ₩0.00
     $17
    ₩0     0.00 DASH/LTC 2019-05-14 12:27:32
  • 154 Bankera $99.63
    ₩0.00
     $44
    ₩0     0.00 DASH/PAX 2020-12-03 07:24:19
  • 155 Exrates $97.66
    ₩0.00
     $9
    ₩0     0.00 DASH/BTC 2022-03-20 01:30:09
  • 156 Livecoin $97.05
    ₩0.00
     $17,651
    ₩0     0.00 DASH/USD 2020-12-17 00:04:40
  • 157 ACX $96.94
    ₩0.00
     $2
    ₩0     0.00 DASH/BTC 2020-01-15 09:53:21
  • 158 Unnamed $96.73
    ₩0.00
     $0
    ₩0     0.00 DASH/LTC 2023-01-22 14:01:42
  • 159 Livecoin $96.66
    ₩0.00
     $6
    ₩0     0.00 DASH/USDT 2020-12-16 21:24:01
  • 160 ABCC $96.48
    ₩0.00
     $0
    ₩0     0.00 DASH/ETH 2019-08-21 00:39:44
  • 161 COINBIG $96.26
    ₩0.00
     $948,728
    ₩0     0.00 DASH/BTC 2019-08-15 17:11:46
  • 162 Exrates $96.16
    ₩0.00
     $389
    ₩0     0.00 DASH/USD 2022-03-20 01:30:10
  • 163 Exrates $95.98
    ₩0.00
     $18,655
    ₩0     0.00 DASH/USDT 2022-03-19 20:23:03
  • 164 Bitcoin.com $95.98
    ₩0.00
     $0
    ₩0     0.00 DASH/BCH 2019-09-21 18:40:14
  • 165 Altilly $95.67
    ₩0.00
     $501
    ₩0     0.00 DASH/USDT 2020-12-25 12:28:58
  • 166 Waves.Exchange $95.11
    ₩0.00
     $42
    ₩0     0.00 DASH/USDT 2022-04-17 16:24:24
  • 167 BiteBTC $95.00
    ₩0.00
     $670
    ₩0     0.00 DASH/USD 2019-07-17 23:18:04
  • 168 BitAsset $94.52
    ₩0.00
     $13,903
    ₩0     0.00 DASH/USDT 2021-01-07 01:36:20
  • 169 Waves.Exchange $94.36
    ₩0.00
     $55
    ₩0     0.00 DASH/USDN 2022-04-23 05:55:28
  • 170 Poloniex $94.10
    ₩0.00
     $12,250
    ₩0     0.00 DASH/XMR 2019-08-17 06:51:30
  • 171 Dex-Trade $93.99
    ₩0.00
     $3,924
    ₩0     0.00 DASH/USD 2019-08-15 19:14:50
  • 172 BitAsset $93.96
    ₩0.00
     $307
    ₩0     0.00 DASH/TWD 2021-01-07 01:14:16
  • 173 OmniTrade $93.92
    ₩0.00
     $0
    ₩0     0.00 DASH/USDC 2019-09-29 23:20:33
  • 174 BitAsset $93.27
    ₩0.00
     $2,787
    ₩0     0.00 DASH/CNYT 2021-01-07 01:14:18
  • 175 Bitget $93.13
    ₩0.00
     $37,714
    ₩0     0.00 DASH/USDT 2022-03-14 12:19:41
  • 176 Atomars $90.97
    ₩0.00
     $670
    ₩0     0.00 DASH/USDC 2020-03-08 20:21:21
  • 177 Sistemkoin $90.43
    ₩0.00
     $6,188,762
    ₩0     0.00 DASH/BTC 2020-03-06 09:46:55
  • 178 Coinzoom $90.33
    ₩0.00
     $0
    ₩0     0.00 DASH/USDT 2022-05-19 04:07:44
  • 179 Bitoffer $90.25
    ₩0.00
     $4,374
    ₩0     0.00 DASH/ETH 2020-03-06 11:57:19
  • 180 Sistemkoin $90.16
    ₩0.00
     $2,524,884
    ₩0     0.00 DASH/ETH 2020-03-06 09:46:28
  • 181 DragonEx $90.12
    ₩0.00
     $926,803
    ₩0     0.00 DASH/BTC 2022-04-26 18:21:52
  • 182 Bitoffer $90.09
    ₩0.00
     $100,641
    ₩0     0.00 DASH/USDT 2020-03-06 12:02:21
  • 183 Bitoffer $90.09
    ₩0.00
     $93,238
    ₩0     0.00 DASH/BTC 2020-03-06 12:02:18
  • 184 Sistemkoin $90.06
    ₩0.00
     $1475만
    ₩0     0.00 DASH/TRY 2020-03-06 09:46:57
  • 185 Huobi Korea $90.03
    ₩0.00
     $19
    ₩0     0.00 DASH/USDT 2020-03-06 10:29:57
  • 186 Huobi Korea $89.94
    ₩0.00
     $11,484
    ₩0     0.00 DASH/BTC 2020-03-06 10:30:42
  • 187 QBTC $89.91
    ₩0.00
     $3751만
    ₩0     0.00 DASH/USDT 2020-03-06 10:11:27
  • 188 CHAOEX $89.89
    ₩0.00
     $583,153
    ₩0     0.00 DASH/ETH 2020-03-06 08:03:37
  • 189 CHAOEX $89.88
    ₩0.00
     $1,000,818
    ₩0     0.00 DASH/BTC 2020-03-06 08:50:28
  • 190 CHAOEX $89.86
    ₩0.00
     $265,372
    ₩0     0.00 DASH/USDT 2020-03-06 08:27:01
  • 191 Huobi US (HBUS) $89.78
    ₩0.00
     $430,451
    ₩0     0.00 DASH/BTC 2020-03-06 11:03:19
  • 192 Indoex $88.34
    ₩0.00
     $2,217,711
    ₩0     0.00 DASH/USDT 2021-01-05 19:31:01
  • 193 Indoex $87.58
    ₩0.00
     $8,320,449
    ₩0     0.00 DASH/ETH 2021-01-05 20:24:02
  • 194 Indoex $87.51
    ₩0.00
     $3,078,065
    ₩0     0.00 DASH/BTC 2021-01-05 20:24:00
  • 195 BITEXBOOK $87.33
    ₩0.00
     $122
    ₩0     0.00 DASH/USD 2023-07-14 23:27:10
  • 196 Bitcoin.com $87.30
    ₩0.00
     $210,636
    ₩0     0.00 DASH/ETH 2019-09-24 12:25:24
  • 197 Bitcoin.com $87.26
    ₩0.00
     $908,943
    ₩0     0.00 DASH/BTC 2019-09-24 12:25:12
  • 198 Bitcoin.com $87.26
    ₩0.00
     $992,945
    ₩0     0.00 DASH/USD 2019-09-24 12:25:24
  • 199 IQFinex $85.94
    ₩0.00
     $7
    ₩0     0.00 DSH/ETH 2020-05-23 21:26:49
  • 200 eToroX $85.40
    ₩0.00
     $15
    ₩0     0.00 DASH/USDEX 2020-08-03 04:07:19
  • 201 Coinzoom $85.28
    ₩0.00
     $0
    ₩0     0.00 DASH/BTC 2022-05-19 04:07:44
  • 202 LBank $85.17
    ₩0.00
     $0
    ₩0     0.00 DASH/BTC 2020-08-24 03:50:11
  • 203 Waves Platform $85.00
    ₩0.00
     $40
    ₩0     0.00 DASH/USD 2019-09-27 13:50:26
  • 204 Worldcore $82.92
    ₩0.00
     $0
    ₩0     0.00 DASH/USDT 2019-09-05 07:33:28
  • 205 FUBT $82.85
    ₩0.00
     $375,224
    ₩0     0.00 DASH/BTC 2019-09-06 21:19:49
  • 206 ExtStock $82.69
    ₩0.00
     $217,518
    ₩0     0.00 DASH/BTC 2020-05-14 22:31:29
  • 207 BuyUcoin $82.57
    ₩0.00
     $6,248
    ₩0     0.00 DASH/USDT 2022-04-26 18:35:44
  • 208 ExtStock $82.13
    ₩0.00
     $781,271
    ₩0     0.00 DASH/USD 2020-05-14 22:31:11
  • 209 Worldcore $82.13
    ₩0.00
     $0
    ₩0     0.00 DASH/BTC 2019-09-05 07:33:28
  • 210 ExtStock $82.08
    ₩0.00
     $454,677
    ₩0     0.00 DASH/EUR 2020-05-14 22:31:29
  • 211 FatBTC $81.73
    ₩0.00
     $1,087,688
    ₩0     0.00 DASH/DAI 2020-08-03 10:18:33
  • 212 Worldcore $80.67
    ₩0.00
     $0
    ₩0     0.00 DASH/ETH 2019-09-05 07:33:28
  • 213 BTX $79.94
    ₩0.00
     $0
    ₩0     0.00 DASH/USDT 2022-12-20 04:32:32
  • 214 Worldcore $79.70
    ₩0.00
     $0
    ₩0     0.00 DASH/LTC 2019-09-05 07:33:28
  • 215 OpenLedger DEX $79.61
    ₩0.00
     $0
    ₩0     0.00 DASH/BTC 2019-09-29 23:21:52
  • 216 Bitexlive $79.41
    ₩0.00
     $7,049
    ₩0     0.00 DASH/USDT 2019-09-02 10:24:16
  • 217 B2BX $79.28
    ₩0.00
     $0
    ₩0     0.00 DASH/B2BX 2019-09-29 22:59:00
  • 218 Bibo $78.49
    ₩0.00
     $111
    ₩0     0.00 DASH/ETH 2020-05-16 15:00:17
  • 219 CITEX $77.91
    ₩0.00
     $123,259
    ₩0     0.00 DASH/BTC 2020-05-08 22:16:17
  • 220 MXC $77.27
    ₩0.00
     $1,396,562
    ₩0     0.00 DASH/ETH 2020-06-09 23:38:08
  • 221 Digifinex $77.19
    ₩0.00
     $279,814
    ₩0     0.00 DASH/DFT 2020-05-22 19:01:05
  • 222 ZBG $77.07
    ₩0.00
     $751,107
    ₩0     0.00 DASH/USDT 2023-04-05 17:03:18
  • 223 SouthXchange $76.88
    ₩0.00
     $0
    ₩0     0.00 DASH/SAI 2020-04-21 04:33:19
  • 224 HBTC $76.52
    ₩0.00
     $484,565
    ₩0     0.00 DASH/BTC 2020-07-28 19:29:33
  • 225 HBTC $76.35
    ₩0.00
     $703,106
    ₩0     0.00 DASH/USDT 2020-07-28 19:29:33
  • 226 Chainrift $76.09
    ₩0.00
     $27
    ₩0     0.00 DASH/BTC 2020-01-19 18:36:34
  • 227 BitZ $75.71
    ₩0.00
     $1,409,371
    ₩0     0.00 DASH/BTC 2020-09-08 08:24:56
  • 228 IQFinex $75.42
    ₩0.00
     $5
    ₩0     0.00 DSH/BTC 2020-05-22 12:29:00
  • 229 ZBG $74.83
    ₩0.00
     $1,432
    ₩0     0.00 DASH/QC 2023-04-05 10:56:45
  • 230 Bitexlive $74.22
    ₩0.00
     $2,847
    ₩0     0.00 DASH/BTC 2020-04-08 13:31:45
  • 231 Unnamed $74.13
    ₩0.00
     $1
    ₩0     0.00 DASH/BTC 2023-01-30 04:14:20
  • 232 BitRabbit $73.54
    ₩0.00
     $9,560
    ₩0     0.00 DASH/BTC 2020-04-14 23:01:38
  • 233 OmniTrade $73.53
    ₩0.00
     $58
    ₩0     0.00 DASH/BRL 2019-10-02 04:25:25
  • 234 Nova Exchange $73.47
    ₩0.00
     $0
    ₩0     0.00 DASH/DOGE 2019-10-01 20:26:21
  • 235 Bibo $73.34
    ₩0.00
     $86
    ₩0     0.00 DASH/USDT 2020-05-16 15:00:17
  • 236 Upbit $72.90
    ₩0.00
     $2,189
    ₩0     0.00 DASH/KRW 2019-10-01 11:47:51
  • 237 COSS $72.45
    ₩0.00
     $0
    ₩0     0.00 DASH/XRP 2019-09-29 23:26:29
  • 238 B2BX $72.14
    ₩0.00
     $11,050
    ₩0     0.00 DASH/EUR 2019-09-29 22:58:59
  • 239 B2BX $72.07
    ₩0.00
     $10,127
    ₩0     0.00 DASH/USD 2019-09-29 22:58:54
  • 240 OKEx Korea $71.98
    ₩0.00
     $2,088
    ₩0     0.00 DASH/KRW 2020-04-13 14:43:19
  • 241 Trade Satoshi $71.91
    ₩0.00
     $0
    ₩0     0.00 DASH/USDT 2019-10-02 03:30:21
  • 242 OKEx Korea $71.82
    ₩0.00
     $18
    ₩0     0.00 DASH/ETH 2020-03-29 09:05:07
  • 243 Bankera $71.00
    ₩0.00
     $11
    ₩0     0.00 DASH/USDC 2020-12-03 04:35:12
  • 244 Coinsuper $70.93
    ₩0.00
     $28
    ₩0     0.00 DASH/BTC 2020-06-12 22:09:59
  • 245 OmniTrade $70.74
    ₩0.00
     $0
    ₩0     0.00 DASH/ETH 2019-09-29 23:20:33
  • 246 Cryptopia $70.71
    ₩0.00
     $0
    ₩0     0.00 DASH/USDT 2019-04-23 13:08:47
  • 247 CryTrEx $70.51
    ₩0.00
     $0
    ₩0     0.00 DASH/BTC 2019-10-02 07:07:48
  • 248 FCoin $70.38
    ₩0.00
     $0
    ₩0     0.00 DASH/ETH 2019-11-02 00:49:25
  • 249 CCXCanada $70.30
    ₩0.00
     $51,869
    ₩0     0.00 DASH/CAD 2019-10-02 15:16:11
  • 250 FCoin $70.18
    ₩0.00
     $0
    ₩0     0.00 DASH/BTC 2019-11-02 01:12:24
  • 251 Indodax $69.91
    ₩0.00
     $130
    ₩0     0.00 DRK/BTC 2019-10-03 22:21:57
  • 252 QBTC $69.72
    ₩0.00
     $7,657,544
    ₩0     0.00 DASH/CNYT 2019-10-02 12:55:10
  • 253 Huobi Korea $69.70
    ₩0.00
     $0
    ₩0     0.00 DASH/HT 2019-10-02 15:27:59
  • 254 ABCC $69.59
    ₩0.00
     $1,679,418
    ₩0     0.00 DASH/USDT 2019-10-02 15:33:18
  • 255 FEX $69.50
    ₩0.00
     $965,444
    ₩0     0.00 DASH/BTC 2019-10-02 15:19:08
  • 256 COINBIG $69.41
    ₩0.00
     $1,231,580
    ₩0     0.00 DASH/USDT 2019-10-02 15:19:03
  • 257 LocalTrade $69.38
    ₩0.00
     $70,611
    ₩0     0.00 DASH/USD 2019-10-02 15:35:05
  • 258 Hubi $69.38
    ₩0.00
     $40,250
    ₩0     0.00 DASH/USDT 2019-10-02 15:34:29
  • 259 Hubi $69.37
    ₩0.00
     $70,983
    ₩0     0.00 DASH/BTC 2019-10-02 15:34:29
  • 260 Instant Bitex $69.32
    ₩0.00
     $533,414
    ₩0     0.00 DASH/BTC 2019-10-02 15:31:26
  • 261 BitOnBay $69.24
    ₩0.00
     $10,964
    ₩0     0.00 DASH/BTC 2019-10-02 14:20:49
  • 262 CODEX $69.22
    ₩0.00
     $3,577
    ₩0     0.00 DASH/BTC 2019-10-02 15:30:29
  • 263 Nova Exchange $69.03
    ₩0.00
     $0
    ₩0     0.00 DASH/BTC 2019-09-29 23:01:41
  • 264 Trade Satoshi $68.88
    ₩0.00
     $3
    ₩0     0.00 DASH/ETH 2019-10-02 13:53:35
  • 265 Trade Satoshi $68.76
    ₩0.00
     $2
    ₩0     0.00 DASH/DOGE 2019-10-02 13:53:39
  • 266 Tokenize $68.48
    ₩0.00
     $710
    ₩0     0.00 DASH/SGD 2020-07-01 08:31:47
  • 267 Tokenize $68.32
    ₩0.00
     $16
    ₩0     0.00 DASH/ETH 2020-07-01 07:24:31
  • 268 Tokenize $68.30
    ₩0.00
     $16,607
    ₩0     0.00 DASH/USD 2020-07-01 08:31:41
  • 269 Tokenize $68.18
    ₩0.00
     $159
    ₩0     0.00 DASH/BTC 2020-07-01 08:10:46
  • 270 OmniTrade $68.09
    ₩0.00
     $0
    ₩0     0.00 DASH/BTC 2019-09-29 23:20:33
  • 271 Braziliex $67.44
    ₩0.00
     $64
    ₩0     0.00 DASH/BTC 2021-05-27 13:21:30
  • 272 BITEXBOOK $67.17
    ₩0.00
     $104
    ₩0     0.00 DASH/ETH 2023-07-14 23:31:05
  • 273 Exrates $66.55
    ₩0.00
     $0
    ₩0     0.00 DASH/TUSD 2020-12-08 12:03:28
  • 274 Trade Satoshi $66.43
    ₩0.00
     $1
    ₩0     0.00 DASH/BTC 2019-10-02 05:15:30
  • 275 Darb Finance $66.34
    ₩0.00
     $8,641
    ₩0     0.00 DASH/BTC 2019-10-23 21:28:19
  • 276 Bitforex $66.30
    ₩0.00
     $1,404,139
    ₩0     0.00 DASH/USDT 2020-10-30 13:54:26
  • 277 Bitforex $66.10
    ₩0.00
     $258,391
    ₩0     0.00 DASH/ETH 2020-10-30 13:54:25
  • 278 WhiteBIT $65.44
    ₩0.00
     $204,012
    ₩0     0.00 DASH/USD 2022-05-11 22:44:36
  • 279 CoinExchange.io $65.27
    ₩0.00
     $452
    ₩0     0.00 DASH/BTC 2019-10-02 13:14:05
  • 280 CryptoBridge $65.20
    ₩0.00
     $2
    ₩0     0.00 DASH/BTC 2019-10-02 11:38:38
  • 281 OpenLedger DEX $65.03
    ₩0.00
     $0
    ₩0     0.00 DASH/BITUS… 2019-09-29 23:21:56
  • 282 BITEXBOOK $64.45
    ₩0.00
     $78
    ₩0     0.00 DASH/BTC 2023-07-14 23:27:10
  • 283 FatBTC $64.17
    ₩0.00
     $1352만
    ₩0     0.00 DASH/FCNY 2019-11-21 09:11:01
  • 284 BTCEXA $63.95
    ₩0.00
     $2,467
    ₩0     0.00 DASH/USDT 2020-03-31 17:34:40
  • 285 Upbit $63.44
    ₩0.00
     $689
    ₩0     0.00 DASH/ETH 2019-10-25 17:05:36
  • 286 Upbit $62.97
    ₩0.00
     $22,325
    ₩0     0.00 DASH/BTC 2019-10-25 17:57:21
  • 287 Upbit $62.94
    ₩0.00
     $719
    ₩0     0.00 DASH/USDT 2019-10-25 16:16:59
  • 288 Bibox $62.47
    ₩0.00
     $65,471
    ₩0     0.00 DASH/ETH 2023-08-01 22:18:29
  • 289 Bibox $62.31
    ₩0.00
     $125
    ₩0     0.00 DASH/USDT 2023-07-20 17:15:56
  • 290 Bibox $62.28
    ₩0.00
     $34,128
    ₩0     0.00 DASH/BTC 2023-08-01 22:19:04
  • 291 Liquid $62.28
    ₩0.00
     $0
    ₩0     0.00 DASH/EUR 2019-11-10 23:13:16
  • 292 Huobi US (HBUS) $62.09
    ₩0.00
     $556
    ₩0     0.00 DASH/USDT 2019-10-24 12:26:48
  • 293 OpenLedger DEX $62.06
    ₩0.00
     $0
    ₩0     0.00 DASH/BITRU… 2019-09-29 23:21:49
  • 294 Kuna Exchange $62.00
    ₩0.00
     $3,896
    ₩0     0.00 DASH/UAH 2023-01-31 05:18:32
  • 295 BITEXBOOK $61.22
    ₩0.00
     $75
    ₩0     0.00 DASH/USDT 2023-07-14 23:27:10
  • 296 Bitrue $59.86
    ₩0.00
     $2,278,950
    ₩0     0.00 DASH/BUSD 2023-01-31 10:05:55
  • 297 Vindax $59.17
    ₩0.00
     $0
    ₩0     0.00 DASH/VD 2022-05-16 15:14:21
  • 298 CryptoBridge $59.12
    ₩0.00
     $0
    ₩0     0.00 DASH/SMART 2019-09-29 23:00:10
  • 299 Bitubu Exchange $58.96
    ₩0.00
     $11,831
    ₩0     0.00 DASH/ETH 2023-04-05 14:45:30
  • 300 OpenLedger DEX $58.96
    ₩0.00
     $256
    ₩0     0.00 DASH/BTS 2019-10-02 11:53:06
  • 301 CEX.IO $58.90
    ₩0.00
     $1,454
    ₩0     0.00 DASH/USD 2023-04-04 10:45:05
  • 302 Bitubu Exchange $58.85
    ₩0.00
     $71,536
    ₩0     0.00 DASH/USDC 2023-04-05 14:50:27
  • 303 OKX $58.82
    ₩0.00
     $175,482
    ₩0     0.00 DASH/ETH 2023-01-31 09:40:30
  • 304 XT.COM $58.54
    ₩0.00
     $6,242
    ₩0     0.00 DASH/BTC 2023-04-01 07:38:32
  • 305 FUBT $58.40
    ₩0.00
     $9,971
    ₩0     0.00 DASH/USDT 2023-04-01 20:13:29
  • 306 HitBTC $58.29
    ₩0.00
     $1
    ₩0     0.00 DASH/HIT 2023-01-30 10:02:11
  • 307 C-Patex $58.28
    ₩0.00
     $3
    ₩0     0.00 DASH/BTC 2022-05-29 20:44:22
  • 308 CoinExchange.io $58.00
    ₩0.00
     $11
    ₩0     0.00 DASH/ETH 2019-10-02 12:59:20
  • 309 HitBTC $57.63
    ₩0.00
     $184,122
    ₩0     0.00 DASH/BTC 2023-01-30 16:06:52
  • 310 Lykke $57.58
    ₩0.00
     $14
    ₩0     0.00 4D498E43-9… 2021-10-14 23:04:54
  • 311 HitBTC $57.55
    ₩0.00
     $85,925
    ₩0     0.00 DASH/ETH 2023-01-30 16:07:08
  • 312 FMFW.io $57.53
    ₩0.00
     $27,885
    ₩0     0.00 DASH/BTC 2023-04-06 07:17:30
  • 313 Pionex $57.48
    ₩0.00
     $226,544
    ₩0     0.00 DASH/USDT 2023-01-30 15:26:36
  • 314 Poloniex $57.40
    ₩0.00
     $6,744
    ₩0     0.00 DASH/BTC 2023-04-01 00:02:50
  • 315 Binance $57.25
    ₩0.00
     $8,657
    ₩0     0.00 DASH/BNB 2023-04-03 20:08:41
  • 316 Pionex $57.00
    ₩0.00
     $15,745
    ₩0     0.00 DASH/BTC 2023-01-29 15:27:47
  • 317 SouthXchange $56.87
    ₩0.00
     $3
    ₩0     0.00 DASH/USD 2022-05-27 11:57:14
  • 318 Kuna Exchange $56.79
    ₩0.00
     $1,087
    ₩0     0.00 DASH/USDT 2023-01-31 05:23:10
  • 319 KuCoin $56.64
    ₩0.00
     $4,824
    ₩0     0.00 DASH/ETH 2023-04-03 12:35:29
  • 320 KuCoin $56.62
    ₩0.00
     $32,830
    ₩0     0.00 DASH/BTC 2023-04-03 12:58:02
  • 321 Bitrue $56.56
    ₩0.00
     $148,648
    ₩0     0.00 DASH/XRP 2023-03-31 22:04:09
  • 322 Zonda $56.54
    ₩0.00
     $253
    ₩0     0.00 DASH/EUR 2023-01-29 10:46:43
  • 323 Dex-Trade $56.46
    ₩0.00
     $19,802
    ₩0     0.00 DASH/BTC 2023-03-31 22:04:04
  • 324 Dex-Trade $56.46
    ₩0.00
     $4,254
    ₩0     0.00 DASH/ETH 2023-03-31 22:04:04
  • 325 KuCoin $56.46
    ₩0.00
     $636,721
    ₩0     0.00 DASH/USDT 2023-04-03 13:00:12
  • 326 CEX.IO $56.44
    ₩0.00
     $220
    ₩0     0.00 DASH/USDT 2023-04-04 05:15:44
  • 327 CEX.IO $56.30
    ₩0.00
     $11
    ₩0     0.00 DASH/BTC 2023-04-03 02:02:47
  • 328 Dove Wallet $56.04
    ₩0.00
     $0
    ₩0     0.00 DASH/USDP 2022-03-25 12:56:04
  • 329 Dove Wallet $55.62
    ₩0.00
     $0
    ₩0     0.00 DASH/USDC 2022-05-16 23:22:35
  • 330 COSS $55.40
    ₩0.00
     $0
    ₩0     0.00 DASH/BTC 2020-01-07 17:00:16
  • 331 CEX.IO $55.39
    ₩0.00
     $1,004
    ₩0     0.00 DASH/EUR 2023-04-04 18:37:31
  • 332 Unnamed $55.07
    ₩0.00
     $1
    ₩0     0.00 DASH/UTIP 2023-01-10 09:44:09
  • 333 COSS $54.93
    ₩0.00
     $0
    ₩0     0.00 DASH/ETH 2020-01-07 07:05:48
  • 334 WazirX $54.19
    ₩0.00
     $6
    ₩0     0.00 DASH/BTC 2023-06-13 06:00:50
  • 335 AscendEX (BitMax) $54.10
    ₩0.00
     $4
    ₩0     0.00 DASH/BTC 2022-08-08 23:47:25
  • 336 Decoin $53.52
    ₩0.00
     $205,035
    ₩0     0.00 DASH/BTC 2022-08-17 12:25:52
  • 337 CoinDCX $53.34
    ₩0.00
     $12,735
    ₩0     0.00 DASH/BNB 2023-01-23 15:44:08
  • 338 eToro $52.75
    ₩0.00
     $13,765
    ₩0     0.00 DASH/USD 2022-08-17 11:57:02
  • 339 OKEx $52.16
    ₩0.00
     $11,110
    ₩0     0.00 DASH/KRW 2019-12-02 16:09:23
  • 340 CryptoBridge $51.98
    ₩0.00
     $0
    ₩0     0.00 DASH/USDT 2019-09-29 22:59:52
  • 341 Tokenize $51.63
    ₩0.00
     $195
    ₩0     0.00 DASH/THB 2020-01-06 11:54:08
  • 342 BtcTurk PRO $51.54
    ₩0.00
     $85
    ₩0     0.00 DASH/BTC 2023-01-16 09:45:25
  • 343 ZG.com $51.20
    ₩0.00
     $1121만
    ₩0     0.00 DASH/BTC 2020-03-12 20:04:28
  • 344 CoinMargin $51.19
    ₩0.00
     $10,619
    ₩0     0.00 DASH/BTC 2022-07-30 12:09:58
  • 345 CoinMargin $51.16
    ₩0.00
     $17,112
    ₩0     0.00 DASH/ETH 2022-07-30 12:13:15
  • 346 Liquid $50.67
    ₩0.00
     $0
    ₩0     0.00 DASH/JPY 2019-10-27 10:59:48
  • 347 Zipmex $50.62
    ₩0.00
     $100
    ₩0     0.00 DASH/IDR 2022-07-20 23:51:02
  • 348 Bitforex $50.55
    ₩0.00
     $3,265,888
    ₩0     0.00 DASH/USDC 2023-01-29 08:24:41
  • 349 Bitci $50.38
    ₩0.00
     $1,851
    ₩0     0.00 DASH/CHFT 2022-08-10 19:41:46
  • 350 Komodo Wallet $50.36
    ₩0.00
     $51
    ₩0     0.00 DASH/ZEC 2024-02-22 17:51:06
  • 351 Huobi Global $50.17
    ₩0.00
     $6,981
    ₩0     0.00 DASH/HT 2022-08-25 03:28:53
  • 352 Txbit $50.00
    ₩0.00
     $10
    ₩0     0.00 DASH/USD 2023-08-01 07:34:44
  • 353 CoinMargin $49.99
    ₩0.00
     $18,544
    ₩0     0.00 DASH/USDT 2022-07-30 12:09:58
  • 354 Huobi Global $49.97
    ₩0.00
     $103,318
    ₩0     0.00 DASH/BTC 2022-08-25 03:38:15
  • 355 STEX $49.88
    ₩0.00
     $25
    ₩0     0.00 DASH/USDT 2023-01-09 18:34:13
  • 356 Huobi Global $49.86
    ₩0.00
     $4,747
    ₩0     0.00 DASH/HUSD 2022-08-25 02:47:43
  • 357 Beaxy $49.77
    ₩0.00
     $170
    ₩0     0.00 DASH/BTC 2023-01-27 03:58:59
  • 358 KuCoin $49.65
    ₩0.00
     $3,208
    ₩0     0.00 DASH/KCS 2023-01-20 17:01:08
  • 359 BitMart $49.54
    ₩0.00
     $89,829
    ₩0     0.00 DASH/BTC 2023-01-16 23:08:50
  • 360 BitMart $49.50
    ₩0.00
     $403,758
    ₩0     0.00 DASH/USDT 2023-01-16 23:08:53
  • 361 Zipmex $49.45
    ₩0.00
     $93
    ₩0     0.00 DASH/USDT 2022-07-20 23:58:04
  • 362 ZB $49.40
    ₩0.00
     $974,665
    ₩0     0.00 DASH/USDT 2022-08-05 07:57:29
  • 363 Idax $49.35
    ₩0.00
     $1967만
    ₩0     0.00 DASH/BTC 2019-11-27 15:30:02
  • 364 BTCSquare $49.26
    ₩0.00
     $2,077
    ₩0     0.00 DASH/BTC 2023-01-12 09:17:30
  • 365 STEX $49.13
    ₩0.00
     $12
    ₩0     0.00 DASH/BTC 2023-01-09 18:34:14
  • 366 BX Thailand $49.02
    ₩0.00
     $0
    ₩0     0.00 DAS/THB 2019-10-02 01:01:16
  • 367 Phemex $48.96
    ₩0.00
     $482,820
    ₩0     0.00 DASH/USDT 2023-01-18 22:30:03
  • 368 ZB $48.86
    ₩0.00
     $1,675
    ₩0     0.00 DASH/QC 2022-08-05 01:17:09
  • 369 Catex $48.72
    ₩0.00
     $647,424
    ₩0     0.00 DASH/ETH 2023-01-09 13:06:16
  • 370 HitBTC $48.64
    ₩0.00
     $0
    ₩0     0.00 DASH/BCH 2023-01-12 16:20:13
  • 371 ZB $48.18
    ₩0.00
     $12
    ₩0     0.00 DASH/BTC 2022-07-31 10:12:52
  • 372 BITEXBOOK $47.91
    ₩0.00
     $83
    ₩0     0.00 DASH/UAH 2023-07-14 23:31:05
  • 373 Catex $47.60
    ₩0.00
     $69,663
    ₩0     0.00 DASH/TRX 2023-01-06 09:32:59
  • 374 EXMO $47.57
    ₩0.00
     $22,530
    ₩0     0.00 DASH/RUB 2022-12-23 04:58:21
  • 375 Indodax $47.21
    ₩0.00
     $1,706
    ₩0     0.00 DRK/IDR 2022-07-19 20:45:10
  • 376 BTC Trade UA $47.08
    ₩0.00
     $11
    ₩0     0.00 DASH/UAH 2024-03-10 08:36:19
  • 377 BTX $47.04
    ₩0.00
     $0
    ₩0     0.00 DASH/BTC 2022-10-07 19:34:48
  • 378 Bittrex $46.84
    ₩0.00
     $990
    ₩0     0.00 DASH/ETH 2022-11-08 03:25:08
  • 379 Bittrex $46.79
    ₩0.00
     $2,507
    ₩0     0.00 DASH/USD 2022-11-08 03:49:58
  • 380 EXMO $46.76
    ₩0.00
     $64,214
    ₩0     0.00 DASH/USD 2022-12-23 04:58:21
  • 381 Liquid $46.70
    ₩0.00
     $66
    ₩0     0.00 DASH/BTC 2022-08-22 07:05:17
  • 382 Nominex $46.57
    ₩0.00
     $911
    ₩0     0.00 DASH/BNB 2022-11-08 06:08:59
  • 383 AAX $46.52
    ₩0.00
     $3,926,818
    ₩0     0.00 DASH/USDT 2022-11-08 06:12:02
  • 384 Nominex $46.50
    ₩0.00
     $784
    ₩0     0.00 DASH/ETH 2022-11-08 05:55:58
  • 385 Bittrex $46.48
    ₩0.00
     $3,680
    ₩0     0.00 DASH/USDT 2022-11-08 01:54:12
  • 386 Nominex $46.40
    ₩0.00
     $1,561
    ₩0     0.00 DASH/BUSD 2022-11-08 06:18:37
  • 387 Catex $46.37
    ₩0.00
     $559,171
    ₩0     0.00 DASH/BTC 2023-01-08 18:04:43
  • 388 Liquid $46.03
    ₩0.00
     $83
    ₩0     0.00 DASH/USD 2022-08-20 22:48:12
  • 389 Liquid $45.88
    ₩0.00
     $45
    ₩0     0.00 DASH/USDT 2022-08-20 15:42:08
  • 390 EXMO $45.48
    ₩0.00
     $21,031
    ₩0     0.00 DASH/UAH 2022-12-23 04:58:17
  • 391 Coindeal $45.29
    ₩0.00
     $10
    ₩0     0.00 DASH/BTC 2023-01-25 16:43:29
  • 392 Mercatox $45.15
    ₩0.00
     $304,756
    ₩0     0.00 DASH/BTC 2024-03-14 04:53:04
  • 393 Coinzoom $45.08
    ₩0.00
     $100
    ₩0     0.00 DASH/USD 2022-12-04 05:46:17
  • 394 Kraken $44.96
    ₩0.00
     $1,995
    ₩0     0.00 DASH/XBT 2023-01-06 09:22:40
  • 395 SouthXchange $44.43
    ₩0.00
     $0
    ₩0     0.00 DASH/DAI 2023-07-10 15:34:43
  • 396 BKEX $44.20
    ₩0.00
     $99,411
    ₩0     0.00 DASH/BTC 2022-12-01 19:23:36
  • 397 Bitci $43.99
    ₩0.00
     $37,005
    ₩0     0.00 DASH/TRY 2022-06-14 04:02:30
  • 398 Simex $43.88
    ₩0.00
     $3
    ₩0     0.00 DASH/USDT 2021-12-14 02:25:35
  • 399 Nami.Exchange $43.77
    ₩0.00
     $1,787,182
    ₩0     0.00 DASH/VNDC 2022-09-17 21:12:50
  • 400 BTC-Alpha $43.75
    ₩0.00
     $293
    ₩0     0.00 DASH/USDT 2022-07-14 00:44:25
  • 401 CoinTiger $43.63
    ₩0.00
     $115,192
    ₩0     0.00 DASH/USDT 2022-11-30 20:12:52
  • 402 WhiteBIT $43.62
    ₩0.00
     $72,651
    ₩0     0.00 DASH/BTC 2022-12-17 10:35:56
  • 403 Hoo.com $43.62
    ₩0.00
     $3,816,611
    ₩0     0.00 DASH/USDT 2022-07-12 05:05:20
  • 404 GokuMarket $43.51
    ₩0.00
     $935,647
    ₩0     0.00 DASH/BTC 2022-07-05 20:28:28
  • 405 GokuMarket $43.51
    ₩0.00
     $2,944,891
    ₩0     0.00 DASH/USDT 2022-07-05 20:28:28
  • 406 GokuMarket $43.41
    ₩0.00
     $1,210,028
    ₩0     0.00 DASH/ETH 2022-07-05 20:28:28
  • 407 Gate.io $43.34
    ₩0.00
     $3,911
    ₩0     0.00 DASH/BTC 2022-12-19 19:28:13
  • 408 Gate.io $43.33
    ₩0.00
     $38,155
    ₩0     0.00 DASH/USDT 2022-12-19 19:28:04
  • 409 AEX $43.25
    ₩0.00
     $22,485
    ₩0     0.00 DASH/USDT 2023-01-04 07:45:31
  • 410 DigiFinex $43.16
    ₩0.00
     $10,592
    ₩0     0.00 DASH/BTC 2022-12-18 12:35:57
  • 411 DigiFinex $43.14
    ₩0.00
     $1,026,495
    ₩0     0.00 DASH/USDT 2022-12-18 12:41:10
  • 412 Komodo Wallet $43.14
    ₩0.00
     $287
    ₩0     0.00 DASH/BCH 2024-03-24 04:52:38
  • 413 AEX $43.08
    ₩0.00
     $22,017
    ₩0     0.00 DASH/USDC 2023-01-04 07:45:31
  • 414 YoBit $43.06
    ₩0.00
     $1,636
    ₩0     0.00 DASH/USD 2024-03-12 07:16:55
  • 415 DigiFinex $43.05
    ₩0.00
     $6,792
    ₩0     0.00 DASH/ETH 2022-12-18 11:57:57
  • 416 TokoCrypto $42.99
    ₩0.00
     $7
    ₩0     0.00 DASH/ETH 2022-10-10 15:17:24
  • 417 Hotbit $42.99
    ₩0.00
     $12,439
    ₩0     0.00 DASH/ETH 2022-12-17 10:49:49
  • 418 CoinFLEX $42.90
    ₩0.00
     $67,636
    ₩0     0.00 DASH/USD 2022-07-16 13:44:42
  • 419 Hotbit $42.84
    ₩0.00
     $50,811
    ₩0     0.00 DASH/USDT 2022-12-17 10:49:49
  • 420 Bitinka.com $42.82
    ₩0.00
     $131,178
    ₩0     0.00 DASH/USD 2022-06-16 21:46:37
  • 421 Bitinka.com $42.81
    ₩0.00
     $130,998
    ₩0     0.00 DASH/EUR 2022-06-16 21:46:37
  • 422 Hotbit $42.71
    ₩0.00
     $5,972
    ₩0     0.00 DASH/BTC 2022-12-17 10:49:50
  • 423 Binance $42.52
    ₩0.00
     $1003만
    ₩0     0.00 DASH/USDT 2024-03-13 09:04:49
  • 424 AltcoinTrader $42.49
    ₩0.00
     $327
    ₩0     0.00 DASH/ZAR 2024-03-22 02:16:18
  • 425 BitHash $42.33
    ₩0.00
     $101,783
    ₩0     0.00 DASH/BTC 2024-03-12 18:45:04
  • 426 HitBTC $42.29
    ₩0.00
     $158
    ₩0     0.00 DASH/EURS 2022-12-01 02:52:06
  • 427 Binance US $42.29
    ₩0.00
     $43,368
    ₩0     0.00 DASH/USD 2022-11-29 20:07:24
  • 428 Komodo Wallet $42.27
    ₩0.00
     $43
    ₩0     0.00 DASH/USDT 2024-03-12 14:48:30
  • 429 BitHash $42.20
    ₩0.00
     $172,804
    ₩0     0.00 DASH/USD 2024-03-12 18:50:05
  • 430 HitBTC $42.15
    ₩0.00
     $0
    ₩0     0.00 DASH/EOS 2022-11-23 13:44:15
  • 431 BitHash $42.04
    ₩0.00
     $8,182
    ₩0     0.00 DASH/RUB 2024-03-12 18:44:08
  • 432 Bybit $42.01
    ₩0.00
     $52
    ₩0     0.00 DASH/USDT 2023-06-04 15:59:15
  • 433 BigONE $41.97
    ₩0.00
     $318,910
    ₩0     0.00 DASH/BTC 2022-07-04 14:58:39
  • 434 Catex $41.87
    ₩0.00
     $2,261,610
    ₩0     0.00 DASH/USDT 2024-03-12 00:00:26
  • 435 BitHash $41.84
    ₩0.00
     $8,148
    ₩0     0.00 DASH/EUR 2024-03-12 19:39:14
  • 436 BKEX $41.84
    ₩0.00
     $724,453
    ₩0     0.00 DASH/USDT 2022-12-31 03:00:56
  • 437 Vindax $41.70
    ₩0.00
     $66,580
    ₩0     0.00 DASH/BTC 2019-12-25 16:30:12
  • 438 TokoCrypto $41.50
    ₩0.00
     $5
    ₩0     0.00 DASH/BTC 2022-11-03 22:02:59
  • 439 TokoCrypto $41.44
    ₩0.00
     $166
    ₩0     0.00 DASH/BNB 2022-10-12 02:01:43
  • 440 Altilly $41.39
    ₩0.00
     $0
    ₩0     0.00 DASH/USDC 2020-03-04 13:18:27
  • 441 Bitsten $41.02
    ₩0.00
     $6,270
    ₩0     0.00 DASH/BTC 2022-11-03 01:49:33
  • 442 Bitsten $40.92
    ₩0.00
     $12,089
    ₩0     0.00 DASH/ETH 2022-11-03 01:01:41
  • 443 Bitsten $40.91
    ₩0.00
     $15,244
    ₩0     0.00 DASH/USDT 2022-11-03 01:49:33
  • 444 COSS $39.97
    ₩0.00
     $0
    ₩0     0.00 DASH/USDT 2019-12-28 12:01:11
  • 445 Oceanex $39.59
    ₩0.00
     $90,446
    ₩0     0.00 DASH/USDT 2024-03-11 12:57:42
  • 446 Oceanex $39.54
    ₩0.00
     $191,084
    ₩0     0.00 DASH/VET 2024-03-11 12:57:42
  • 447 Coinbase Exchange $39.37
    ₩0.00
     $796,448
    ₩0     0.00 DASH/USD 2024-03-08 19:39:43
  • 448 Zonda $39.35
    ₩0.00
     $79
    ₩0     0.00 DASH/BTC 2022-11-28 22:48:51
  • 449 Nominex $39.32
    ₩0.00
     $564
    ₩0     0.00 DASH/USDT 2024-03-11 12:09:12
  • 450 BitBNS $39.22
    ₩0.00
     $4
    ₩0     0.00 DASH/INR 2024-03-17 19:14:23
  • 451 Nonkyc.io $38.97
    ₩0.00
     $43,252
    ₩0     0.00 DASH/BTC 2024-03-15 12:56:36
  • 452 Nonkyc.io $38.91
    ₩0.00
     $38,046
    ₩0     0.00 DASH/ETH 2024-03-15 12:56:36
  • 453 Nonkyc.io $38.90
    ₩0.00
     $33,892
    ₩0     0.00 DASH/USDT 2024-03-15 12:56:36
  • 454 CoinEx $38.69
    ₩0.00
     $11,007
    ₩0     0.00 DASH/USDT 2023-06-06 21:23:57
  • 455 CoinEx $38.67
    ₩0.00
     $4,392
    ₩0     0.00 DASH/USDC 2023-06-06 21:23:58
  • 456 Txbit $38.17
    ₩0.00
     $17
    ₩0     0.00 DASH/EUR 2023-06-25 06:10:56
  • 457 WazirX $38.02
    ₩0.00
     $9,931
    ₩0     0.00 DASH/INR 2024-03-03 06:39:08
  • 458 FMFW.io $37.91
    ₩0.00
     $0
    ₩0     0.00 DASH/BCH 2022-11-04 01:34:59
  • 459 SouthXchange $37.85
    ₩0.00
     $0
    ₩0     0.00 DASH/PAX 2023-07-17 18:02:25
  • 460 TokoCrypto $37.75
    ₩0.00
     $10,234
    ₩0     0.00 DASH/USDT 2023-07-04 20:49:56
  • 461 Bitfinex $37.69
    ₩0.00
     $151,748
    ₩0     0.00 DSH/USD 2024-03-15 22:38:22
  • 462 NovaDAX $37.60
    ₩0.00
     $1,335
    ₩0     0.00 DASH/BRL 2024-03-03 20:12:01
  • 463 YoBit $37.57
    ₩0.00
     $0
    ₩0     0.00 DASH/ETH 2023-07-09 21:45:54
  • 464 Azbit $37.55
    ₩0.00
     $6,522
    ₩0     0.00 DASH/ETH 2023-07-01 08:16:42
  • 465 Azbit $37.53
    ₩0.00
     $115,445
    ₩0     0.00 DASH/BTC 2023-07-01 08:16:42
  • 466 Azbit $37.51
    ₩0.00
     $206,453
    ₩0     0.00 DASH/USDT 2023-07-01 08:16:42
  • 467 XeggeX $37.47
    ₩0.00
     $21,156
    ₩0     0.00 DASH/USDT 2024-03-15 22:30:17
  • 468 Nanu Exchange $37.45
    ₩0.00
     $243,180
    ₩0     0.00 DASH/USDT 2024-03-04 00:37:41
  • 469 Bitfinex $37.43
    ₩0.00
     $181,596
    ₩0     0.00 DSH/BTC 2024-03-15 22:35:28
  • 470 Nanu Exchange $37.41
    ₩0.00
     $44,270
    ₩0     0.00 DASH/CCXX 2024-03-04 00:37:42
  • 471 THORWallet DEX $37.41
    ₩0.00
     $74
    ₩0     0.00 DASH/CACAO 2024-03-25 15:47:14
  • 472 Bitci TR $37.40
    ₩0.00
     $365,209
    ₩0     0.00 DASH/USDT 2024-03-18 14:59:37
  • 473 Komodo Wallet $37.34
    ₩0.00
     $73
    ₩0     0.00 DASH/QTUM 2024-03-22 08:35:41
  • 474 Byte Exchange $37.31
    ₩0.00
     $236,833
    ₩0     0.00 DASH/USDT 2024-03-03 17:59:51
  • 475 WazirX $37.31
    ₩0.00
     $5,430
    ₩0     0.00 DASH/USDT 2024-03-03 06:51:54
  • 476 XeggeX $37.21
    ₩0.00
     $10,213
    ₩0     0.00 DASH/BTC 2024-03-15 22:30:17
  • 477 BitGlobal $37.06
    ₩0.00
     $0
    ₩0     0.00 DASH/BTC 2023-01-06 07:18:27
  • 478 CREX24 $37.03
    ₩0.00
     $0
    ₩0     0.00 DASH/BTC 2022-08-03 00:01:16
  • 479 Komodo Wallet $36.87
    ₩0.00
     $1
    ₩0     0.00 DASH/LTC 2024-03-23 10:44:56
  • 480 Kinesis Money $36.82
    ₩0.00
     $73
    ₩0     0.00 DASH/AUD 2024-03-17 20:52:52
  • 481 FMFW.io $36.77
    ₩0.00
     $2,325
    ₩0     0.00 DASH/ETH 2024-03-25 17:36:02
  • 482 FMFW.io $36.74
    ₩0.00
     $153,776
    ₩0     0.00 DASH/USDT 2024-03-25 17:36:06
  • 483 BITEXBOOK $36.64
    ₩0.00
     $49
    ₩0     0.00 DASH/RUB 2023-07-14 23:27:10
  • 484 Poloniex $36.62
    ₩0.00
     $121
    ₩0     0.00 DASH/USDC 2022-11-22 23:34:06
  • 485 LocalTrade $36.35
    ₩0.00
     $24,174
    ₩0     0.00 DASH/USDT 2024-03-24 22:34:56
  • 486 LocalTrade $36.34
    ₩0.00
     $53,205
    ₩0     0.00 DASH/BTC 2024-03-24 22:34:56
  • 487 YoBit $36.26
    ₩0.00
     $0
    ₩0     0.00 DASH/WAVES 2023-07-31 17:07:58
  • 488 YoBit $36.24
    ₩0.00
     $1863만
    ₩0     0.00 DASH/BTC 2024-03-21 15:28:39
  • 489 Nami.Exchange $36.12
    ₩0.00
     $1,746,367
    ₩0     0.00 DASH/USDT 2024-03-24 09:37:46
  • 490 Purcow $36.08
    ₩0.00
     $111,132
    ₩0     0.00 DASH/USDT 2024-03-21 19:15:28
  • 491 CryptalDash $36.06
    ₩0.00
     $0
    ₩0     0.00 DASH/CRD 2019-08-01 18:45:53
  • 492 zondacrypto $36.00
    ₩0.00
     $752
    ₩0     0.00 DASH/USDT 2024-03-21 09:51:38
  • 493 Purcow $35.99
    ₩0.00
     $426,743
    ₩0     0.00 DASH/CCXX 2024-03-21 19:08:35
  • 494 Purcow $35.96
    ₩0.00
     $6,207
    ₩0     0.00 DASH/ETH 2024-03-21 19:08:35
  • 495 YoBit $35.90
    ₩0.00
     $0
    ₩0     0.00 DASH/YO 2024-03-21 14:38:10
  • 496 TradeOgre $35.89
    ₩0.00
     $4,712
    ₩0     0.00 DASH/BTC 2024-03-22 18:23:37
  • 497 HitBTC $35.89
    ₩0.00
     $227,323
    ₩0     0.00 DASH/USDT 2024-03-21 18:38:12
  • 498 YoBit $35.88
    ₩0.00
     $157
    ₩0     0.00 DASH/RUR 2024-03-21 15:50:00
  • 499 Purcow $35.88
    ₩0.00
     $19,006
    ₩0     0.00 DASH/BTC 2024-03-21 19:08:35
  • 500 P2B $35.86
    ₩0.00
     $208,273
    ₩0     0.00 DASH/USDT 2023-07-14 23:01:42
  • 501 P2B $35.85
    ₩0.00
     $79,113
    ₩0     0.00 DASH/USD 2023-07-14 23:01:42
  • 502 Nami.Exchange $35.68
    ₩0.00
     $1,535,078
    ₩0     0.00 DASH/VNST 2024-03-22 07:46:13
  • 503 Kinesis Money $35.66
    ₩0.00
     $103
    ₩0     0.00 DASH/USD 2024-03-17 21:26:18
  • 504 XT.COM $35.57
    ₩0.00
     $38,034
    ₩0     0.00 DASH/USDT 2023-07-14 22:22:09
  • 505 MEXC $35.54
    ₩0.00
     $114,683
    ₩0     0.00 DASH/USDT 2023-07-14 22:22:08
  • 506 zondacrypto $35.53
    ₩0.00
     $5,594
    ₩0     0.00 DASH/PLN 2024-03-22 03:21:39
  • 507 CoinW $35.49
    ₩0.00
     $468,177
    ₩0     0.00 DASH/USDT 2023-07-14 22:23:54
  • 508 OKX $35.32
    ₩0.00
     $6,912
    ₩0     0.00 DASH/USDC 2023-07-05 21:04:57
  • 509 FinanceX $35.10
    ₩0.00
     $10,241
    ₩0     0.00 DASH/BUSD 2024-03-23 03:05:07
  • 510 FinanceX $35.08
    ₩0.00
     $10,557
    ₩0     0.00 DASH/BTC 2024-03-23 03:06:55
  • 511 FinanceX $35.07
    ₩0.00
     $11,807
    ₩0     0.00 DASH/USDT 2024-03-23 03:05:07
  • 512 FinanceX $35.06
    ₩0.00
     $12,905
    ₩0     0.00 DASH/ETH 2024-03-23 03:05:07
  • 513 FinanceX $35.04
    ₩0.00
     $11,900
    ₩0     0.00 DASH/BNB 2024-03-23 03:05:07
  • 514 Dex-Trade $34.99
    ₩0.00
     $114,577
    ₩0     0.00 DASH/USDT 2023-07-06 21:19:21
  • 515 Coinstore $34.92
    ₩0.00
     $2,764,806
    ₩0     0.00 DASH/USDT 2023-07-06 21:20:44
  • 516 StakeCube Exchange $34.91
    ₩0.00
     $362
    ₩0     0.00 DASH/BTC 2024-03-22 19:50:02
  • 517 P2B $34.71
    ₩0.00
     $686
    ₩0     0.00 DASH/ETH 2023-07-06 14:08:00
  • 518 P2B $34.68
    ₩0.00
     $10,098
    ₩0     0.00 DASH/BTC 2023-07-06 14:13:05
  • 519 Poloniex $34.61
    ₩0.00
     $5,987
    ₩0     0.00 DASH/USDT 2023-07-15 22:24:44
  • 520 Bitrue $34.27
    ₩0.00
     $9,350,714
    ₩0     0.00 DASH/USDT 2023-07-15 22:25:13
  • 521 StakeCube Exchange $34.27
    ₩0.00
     $191
    ₩0     0.00 DASH/SCC 2024-03-22 11:58:14
  • 522 NovaDAX $34.14
    ₩0.00
     $104
    ₩0     0.00 DASH/USDT 2023-07-16 00:18:06
  • 523 ExMarkets $34.08
    ₩0.00
     $1
    ₩0     0.00 DASH/ETH 2023-07-12 20:55:22
  • 524 Altilly $34.06
    ₩0.00
     $0
    ₩0     0.00 DASH/PAX 2020-03-04 13:18:22
  • 525 BiONE $33.97
    ₩0.00
     $5,562,662
    ₩0     0.00 DASH/USDT 2024-03-20 02:53:27
  • 526 MEXC $33.87
    ₩0.00
     $19,383
    ₩0     0.00 DASH/BTC 2023-07-12 21:33:24
  • 527 EXMO $33.72
    ₩0.00
     $92,284
    ₩0     0.00 DASH/BTC 2023-07-16 20:40:39
  • 528 EXMO $33.70
    ₩0.00
     $96,779
    ₩0     0.00 DASH/USDT 2023-07-16 20:41:00
  • 529 PointPay $33.68
    ₩0.00
     $134,252
    ₩0     0.00 DASH/USDT 2023-07-16 20:38:48
  • 530 OKX $33.67
    ₩0.00
     $708,384
    ₩0     0.00 DASH/USDT 2023-07-23 22:45:02
  • 531 WhiteBIT $33.65
    ₩0.00
     $97,969
    ₩0     0.00 DASH/USDT 2023-07-16 20:40:45
  • 532 LBank $33.61
    ₩0.00
     $1,674,622
    ₩0     0.00 DASH/USDT 2023-07-09 22:21:09
  • 533 OKX $33.57
    ₩0.00
     $3,769
    ₩0     0.00 DASH/BTC 2023-07-16 22:11:09
  • 534 Biconomy $33.55
    ₩0.00
     $12,939
    ₩0     0.00 DASH/USDT 2023-07-09 22:58:27
  • 535 Huobi $33.51
    ₩0.00
     $76,699
    ₩0     0.00 DASH/USDT 2023-07-09 22:19:21
  • 536 Coingi $33.48
    ₩0.00
     $0
    ₩0     0.00 DASH/BTC 2023-07-11 20:39:30
  • 537 CoinDCX $33.44
    ₩0.00
     $258
    ₩0     0.00 DASH/INR 2023-07-31 13:23:12
  • 538 Graviex $33.40
    ₩0.00
     $34
    ₩0     0.00 DASH/USDT 2023-07-26 16:13:45
  • 539 CoinEx $33.35
    ₩0.00
     $2,784
    ₩0     0.00 DASH/BTC 2023-07-13 22:34:16
  • 540 ExMarkets $33.34
    ₩0.00
     $55,782
    ₩0     0.00 DASH/BTC 2023-07-10 12:27:29
  • 541 Deepcoin $33.31
    ₩0.00
     $533,481
    ₩0     0.00 DASH/USDT 2023-07-24 22:28:15
  • 542 Kinesis Money $33.29
    ₩0.00
     $0
    ₩0     0.00 DASH/CHF 2023-07-23 06:03:04
  • 543 Kraken $33.26
    ₩0.00
     $17,678
    ₩0     0.00 DASH/EUR 2023-07-23 20:24:09
  • 544 Kraken $33.25
    ₩0.00
     $12,716
    ₩0     0.00 DASH/USD 2023-07-23 20:14:27
  • 545 Bittrex Global $33.19
    ₩0.00
     $973
    ₩0     0.00 DASH/BTC 2023-07-23 23:09:43
  • 546 Bitforex $33.15
    ₩0.00
     $6,757,489
    ₩0     0.00 DASH/BTC 2023-07-11 23:22:37
  • 547 ExMarkets $33.08
    ₩0.00
     $1
    ₩0     0.00 DASH/USDT 2023-07-12 20:58:53
  • 548 Indodax $33.01
    ₩0.00
     $3,519
    ₩0     0.00 DASH/IDR 2023-07-17 21:08:46
  • 549 Kinesis Money $32.99
    ₩0.00
     $66
    ₩0     0.00 DASH/KAU 2023-07-24 03:25:22
  • 550 Kinesis Money $32.96
    ₩0.00
     $183
    ₩0     0.00 DASH/KAG 2023-07-19 12:37:46
  • 551 Tidex $32.96
    ₩0.00
     $593,280
    ₩0     0.00 DASH/USDT 2024-03-01 16:59:10
  • 552 Tidex $32.92
    ₩0.00
     $453
    ₩0     0.00 DASH/BTC 2024-03-01 16:59:11
  • 553 Toobit $32.91
    ₩0.00
     $269,517
    ₩0     0.00 DASH/USDT 2023-07-17 22:01:47
  • 554 Tidex $32.87
    ₩0.00
     $17,593
    ₩0     0.00 DASH/ETH 2024-03-01 16:59:10
  • 555 Kinesis Money $32.85
    ₩0.00
     $19,667
    ₩0     0.00 DASH/EUR 2023-07-21 23:16:27
  • 556 BtcTurk Kripto $32.84
    ₩0.00
     $37,273
    ₩0     0.00 DASH/USDT 2023-07-20 20:57:51
  • 557 NiceHash $32.73
    ₩0.00
     $86
    ₩0     0.00 DASH/BTC 2023-07-17 21:38:48
  • 558 SouthXchange $32.72
    ₩0.00
     $0
    ₩0     0.00 DASH/BCH 2023-07-30 01:14:28
  • 559 Kinesis Money $32.37
    ₩0.00
     $0
    ₩0     0.00 DASH/CAD 2023-07-22 06:03:05
  • 560 SouthXchange $32.36
    ₩0.00
     $3
    ₩0     0.00 DASH/LTC 2023-07-30 08:57:53
  • 561 Tarmex $32.31
    ₩0.00
     $90,043
    ₩0     0.00 DASH/USDT 2023-07-24 21:22:43
  • 562 Tarmex $32.30
    ₩0.00
     $8,967
    ₩0     0.00 DASH/BTC 2023-07-24 21:22:43
  • 563 Coinfield $32.21
    ₩0.00
     $1,126
    ₩0     0.00 DASH/CAD 2023-07-31 10:56:28
  • 564 SouthXchange $32.20
    ₩0.00
     $22
    ₩0     0.00 DASH/BTC 2023-07-30 22:13:10
  • 565 SouthXchange $32.20
    ₩0.00
     $0
    ₩0     0.00 DASH/TUSD 2023-07-30 10:05:05
  • 566 SouthXchange $32.16
    ₩0.00
     $3
    ₩0     0.00 DASH/USDT 2023-07-30 18:32:11
  • 567 Trubit $32.15
    ₩0.00
     $705,697
    ₩0     0.00 DASH/USDT 2023-07-30 20:16:38
  • 568 Dcoin $32.10
    ₩0.00
     $2,375
    ₩0     0.00 DASH/USDT 2023-07-31 10:57:02
  • 569 Coinfield $32.08
    ₩0.00
     $121
    ₩0     0.00 DASH/XRP 2023-07-31 10:56:28
  • 570 Coinfield $32.07
    ₩0.00
     $1,121
    ₩0     0.00 DASH/USD 2023-07-31 10:56:28
  • 571 Coinfield $32.04
    ₩0.00
     $7,946
    ₩0     0.00 DASH/USDT 2023-07-31 10:56:28
  • 572 BtcTurk Kripto $31.80
    ₩0.00
     $216,741
    ₩0     0.00 DASH/TRY 2023-07-25 22:59:22
  • 573 Binance $31.76
    ₩0.00
     $247,153
    ₩0     0.00 DASH/BTC 2023-08-02 10:24:36
  • 574 Binance $31.55
    ₩0.00
     $3,469
    ₩0     0.00 DASH/ETH 2023-07-28 01:59:00
  • 575 SouthXchange $31.54
    ₩0.00
     $0
    ₩0     0.00 DASH/USDC 2023-07-27 11:32:10
  • 576 AlterDice $31.53
    ₩0.00
     $1,986
    ₩0     0.00 DASH/USDT 2023-07-28 00:36:15
  • 577 Tidex $31.53
    ₩0.00
     $29,609
    ₩0     0.00 DASH/BUSD 2023-07-25 22:51:38
  • 578 Coinbase Exchange $31.50
    ₩0.00
     $2,506
    ₩0     0.00 DASH/BTC 2023-08-02 08:09:59
  • 579 AlterDice $31.49
    ₩0.00
     $342
    ₩0     0.00 DASH/BTC 2023-07-28 00:36:15
  • 580 Komodo Wallet $31.49
    ₩0.00
     $55
    ₩0     0.00 DASH/MATIC 2024-02-27 03:41:06
  • 581 Txbit $31.49
    ₩0.00
     $121
    ₩0     0.00 DASH/USDT 2023-08-02 11:34:39
  • 582 WOO X $31.48
    ₩0.00
     $1,487
    ₩0     0.00 DASH/USDT 2023-07-25 23:02:49
  • 583 LATOKEN $31.46
    ₩0.00
     $190,352
    ₩0     0.00 DASH/USDT 2023-07-25 22:59:19
  • 584 LATOKEN $31.46
    ₩0.00
     $18,790
    ₩0     0.00 DASH/BTC 2023-07-25 22:59:18
  • 585 BigONE $31.40
    ₩0.00
     $50,160
    ₩0     0.00 DASH/USDT 2023-07-25 22:58:59
  • 586 B2BX $31.18
    ₩0.00
     $32,840
    ₩0     0.00 DASH/USDT 2023-07-26 05:39:11
  • 587 Binance $31.11
    ₩0.00
     $44,232
    ₩0     0.00 DASH/BUSD 2023-08-01 23:59:21
  • 588 Stormgain $30.79
    ₩0.00
     $1,698
    ₩0     0.00 DASH/USDT 2023-08-01 14:20:02
  • 589 BitGlobal $30.70
    ₩0.00
     $3
    ₩0     0.00 DASH/ETH 2023-01-13 06:39:06
  • 590 Bitinka.com $30.67
    ₩0.00
     $3,523
    ₩0     0.00 DASH/USDT 2023-06-20 05:56:28
  • 591 Bitinka.com $30.64
    ₩0.00
     $1,469
    ₩0     0.00 DASH/ETH 2023-06-19 05:35:26
  • 592 Graviex $30.46
    ₩0.00
     $15
    ₩0     0.00 DASH/BTC 2024-03-02 17:04:29
  • 593 CoinDCX $30.42
    ₩0.00
     $39,923
    ₩0     0.00 DASH/BTC 2023-06-19 16:22:54
  • 594 CoinDCX $30.41
    ₩0.00
     $1,118,700
    ₩0     0.00 DASH/USDT 2023-06-19 16:17:02
  • 595 Bitubu Exchange $30.33
    ₩0.00
     $189,551
    ₩0     0.00 DASH/USDT 2023-06-19 14:45:22
  • 596 Bitubu Exchange $30.32
    ₩0.00
     $1,023
    ₩0     0.00 DASH/BTC 2023-06-19 14:55:47
  • 597 AscendEX (BitMax) $30.29
    ₩0.00
     $910,409
    ₩0     0.00 DASH/USDT 2023-06-19 11:40:11
  • 598 CoinDCX $30.26
    ₩0.00
     $3,945
    ₩0     0.00 DASH/ETH 2023-06-19 15:59:47
  • 599 Mudrex $30.26
    ₩0.00
     $2,588
    ₩0     0.00 DASH/USDT 2024-02-18 11:18:24
  • 600 Orbix $30.23
    ₩0.00
     $29
    ₩0     0.00 DASH/THB 2024-03-22 01:18:35
  • 601 Byte Exchange $30.00
    ₩0.00
     $351,927
    ₩0     0.00 DASH/BTC 2024-02-22 23:27:32
  • 602 Vindax $29.56
    ₩0.00
     $25,188
    ₩0     0.00 DASH/ETH 2023-07-30 22:36:39
  • 603 Kanga $29.24
    ₩0.00
     $45,160
    ₩0     0.00 DASH/USDT 2024-02-24 02:34:21
  • 604 Nominex $29.11
    ₩0.00
     $206
    ₩0     0.00 DASH/BTC 2024-02-17 09:34:33
  • 605 Waves.Exchange $27.83
    ₩0.00
     $53
    ₩0     0.00 DASH/WAVES 2022-05-10 09:02:02
  • 606 CREX24 $27.40
    ₩0.00
     $57,408
    ₩0     0.00 DASH/USDT 2024-02-10 14:38:38
  • 607 Komodo Wallet $27.08
    ₩0.00
     $43
    ₩0     0.00 DASH/DOGE 2024-02-06 15:21:44
  • 608 StakeCube Exchange $26.31
    ₩0.00
     $1
    ₩0     0.00 DASH/LTC 2024-03-07 00:52:00
  • 609 BitGlobal $20.02
    ₩0.00
     $1
    ₩0     0.00 DASH/USDT 2023-07-23 15:28:36
  • 610 Altilly $19.29
    ₩0.00
     $0
    ₩0     0.00 DASH/BCH 2020-05-26 06:41:13
  • 611 Liquid $18.83
    ₩0.00
     $0
    ₩0     0.00 DASH/SGD 2019-09-29 23:19:52
  • 612 ABCC $15.76
    ₩0.00
     $115
    ₩0     0.00 DASH/BTC 2019-10-02 04:20:18
  • 613 SatowalletEx $10.80
    ₩0.00
     $0
    ₩0     0.00 DASH/SATOS 2019-09-22 03:27:30
  • 614 CoinBene $10.59
    ₩0.00
     $1
    ₩0     0.00 DASH/BRL 2021-01-04 03:41:53
  • 615 CryTrEx $8.78
    ₩0.00
     $0
    ₩0     0.00 DASH/CRYT 2019-05-17 17:49:56
  • 616 CryptoBridge $3.64
    ₩0.00
     $0
    ₩0     0.00 DASH/LGS 2019-09-29 23:00:08
  • 617 SatoExchange $1.35
    ₩0.00
     $0
    ₩0     0.00 DASH/SATX 2019-09-29 23:24:54
  • 618 BitBNS $0.600237
    ₩0.00
     $1
    ₩0     0.00 DASH/USDT 2023-07-31 10:30:07
  • 619 BTX $0.168569
    ₩0.00
     $0
    ₩0     0.00 DASH/EUR 2022-10-22 20:34:22
  • 620 BOA Exchange $0.000080
    ₩0.00
     $0
    ₩0     0.00 DASH/BTC 2019-09-30 01:09:16
  • 621 BOA Exchange $0.000002
    ₩0.00
     $0
    ₩0     0.00 DASH/ETH 2019-09-30 00:14:50
  • 622 Bitsane $0.000000
    ₩0.00
     $0
    ₩0     0.00 DASH/EUR 2019-06-07 19:12:18
  • 623 Bitsane $0.000000
    ₩0.00
     $0
    ₩0     0.00 DASH/ETH 2019-06-11 12:58:54
  • 624 SatowalletEx $0.000000
    ₩0.00
     $0
    ₩0     0.00 DASH/ETH 2019-06-13 21:25:26
  • 625 Txbit $0.000000
    ₩0.00
     $0
    ₩0     0.00 DASH/GBP 2022-04-26 18:38:23
  • 626 Bitsane $0.000000
    ₩0.00
     $0
    ₩0     0.00 DASH/USDT 2019-06-15 20:13:49
  • 627 Bitsane $0.000000
    ₩0.00
     $0
    ₩0     0.00 DASH/USD 2019-06-07 21:21:56
  • 628 bleutrade $0.000000
    ₩0.00
     $0
    ₩0     0.00 DASH/ETH 2019-10-02 12:00:51
  • 629 Coinsbit $0.000000
    ₩0.00
     $0
    ₩0     0.00 DASH/USDT 2022-01-27 21:09:33
  • 630 NLexch $0.000000
    ₩0.00
     $0
    ₩0     0.00 DASH/XRP 2019-09-29 23:20:19
  • 631 Tidex $0.000000
    ₩0.00
     $0
    ₩0     0.00 DASH/WEUR 2019-10-10 23:05:16
  • 632 bleutrade $0.000000
    ₩0.00
     $0
    ₩0     0.00 DASH/USDT 2019-10-02 12:00:51
  • 633 Bitsane $0.000000
    ₩0.00
     $0
    ₩0     0.00 DASH/BCH 2019-06-11 12:58:55
  • 634 Waves Platform $0.000000
    ₩0.00
     $0
    ₩0     0.00 DASH/GROSH 2019-05-01 23:49:12
  • 635 Waves Platform $0.000000
    ₩0.00
     $0
    ₩0     0.00 DASH/WBTC 2019-05-02 10:07:23
  • 636 Waves Platform $0.000000
    ₩0.00
     $0
    ₩0     0.00 DASH/ZEC 2019-05-02 09:36:00
  • 637 Waves Platform $0.000000
    ₩0.00
     $0
    ₩0     0.00 DASH/WUSD 2019-05-02 03:09:28
  • 638 Waves Platform $0.000000
    ₩0.00
     $0
    ₩0     0.00 DASH/WTRY 2019-05-01 15:55:56
  • 639 Waves Platform $0.000000
    ₩0.00
     $0
    ₩0     0.00 DASH/BCC 2019-05-02 03:11:24
  • 640 Tidex $0.000000
    ₩0.00
     $0
    ₩0     0.00 DASH/WAVES 2022-01-29 17:54:04
  • 641 Waves Platform $0.000000
    ₩0.00
     $0
    ₩0     0.00 DASH/KOLIO… 2019-05-02 11:06:11
  • 642 bleutrade $0.000000
    ₩0.00
     $0
    ₩0     0.00 DASH/DOGE 2019-07-15 22:49:32
  • 643 Cobinhood $0.000000
    ₩0.00
     $0
    ₩0     0.00 DASH/USDT 2019-09-19 22:36:54
  • 644 SatowalletEx $0.000000
    ₩0.00
     $0
    ₩0     0.00 DASH/DOGE 2019-06-13 21:20:13
  • 645 NLexch $0.000000
    ₩0.00
     $0
    ₩0     0.00 DASH/DOGE 2019-09-29 23:20:20
  • 646 CryTrEx $0.000000
    ₩0.00
     $0
    ₩0     0.00 DASH/USDT 2019-06-29 19:49:31
  • 647 Bitsane $0.000000
    ₩0.00
     $0
    ₩0     0.00 DASH/USDC 2019-04-25 01:26:21
  • 648 Tidex $0.000000
    ₩0.00
     $0
    ₩0     0.00 DASH/WUSD 2019-10-10 23:05:14
  • 649 BTCSquare $0.000000
    ₩0.00
     $0
    ₩0     0.00 DASH/PLURA 2022-04-26 18:40:35
  • 650 3XBIT $0.000000
    ₩0.00
     $0
    ₩0     0.00 DASH/USD 2019-09-29 23:28:14
  • 651 BTCSquare $0.000000
    ₩0.00
     $0
    ₩0     0.00 DASH/LTC 2022-04-26 18:40:35
  • 652 Braziliex $0.000000
    ₩0.00
     $0
    ₩0     0.00 DASH/USDT 2019-09-29 23:25:03
  • 653 3XBIT $0.000000
    ₩0.00
     $0
    ₩0     0.00 DASH/BTC 2019-09-29 23:28:14
  • 654 Txbit $0.000000
    ₩0.00
     $0
    ₩0     0.00 DASH/UAH 2022-04-26 19:02:45
  • 655 Simex $0.000000
    ₩0.00
     $0
    ₩0     0.00 DASH/USD 2019-06-11 12:56:54
  • 656 SatoExchange $0.000000
    ₩0.00
     $0
    ₩0     0.00 DASH/BTC 2019-05-30 18:09:52
  • 657 NLexch $0.000000
    ₩0.00
     $0
    ₩0     0.00 DASH/BCH 2019-09-29 23:20:35
  • 658 NLexch $0.000000
    ₩0.00
     $0
    ₩0     0.00 DASH/NLG 2019-05-02 12:22:40
  • 659 BitMax $0.000000
    ₩0.00
     $0
    ₩0     0.00 DASH/ETH 2019-12-25 16:26:36
  • 660 SatoExchange $0.000000
    ₩0.00
     $0
    ₩0     0.00 DASH/ETH 2019-05-30 18:09:55
  • 661 Coineal $0.000000
    ₩0.00
     $0
    ₩0     0.00 DASH/USDT 2021-12-14 15:18:47
  • 662 SatowalletEx $0.000000
    ₩0.00
     $0
    ₩0     0.00 DASH/BTC 2019-06-13 21:20:12
  • 663 Coineal $0.000000
    ₩0.00
     $0
    ₩0     0.00 DASH/BTC 2021-12-14 15:18:48
  • 664 BTC Trade UA $0.000000
    ₩0.00
     $0
    ₩0     0.00 DASH/BTC 2022-04-26 18:35:46
  • 665 BuyUcoin $0.000000
    ₩0.00
     $0
    ₩0     0.00 DASH/INR 2022-04-26 18:35:45
  • 666 Waves Platform $0.000000
    ₩0.00
     $0
    ₩0     0.00 DASH/MORSS 2019-05-02 03:09:28
  • 667 NLexch $0.000000
    ₩0.00
     $0
    ₩0     0.00 DASH/LTC 2019-09-29 23:20:22
  • 668 Txbit $0.000000
    ₩0.00
     $0
    ₩0     0.00 DASH/BRL 2022-04-26 18:38:23
  • 669 bleutrade $0.000000
    ₩0.00
     $0
    ₩0     0.00 DASH/BTC 2019-09-29 23:16:58
  • 670 SatowalletEx $0.000000
    ₩0.00
     $0
    ₩0     0.00 DASH/NGN 2019-06-13 21:25:25
  • 671 SatowalletEx $0.000000
    ₩0.00
     $0
    ₩0     0.00 DASH/LTC 2019-06-13 21:25:25
  • 672 Txbit $0.000000
    ₩0.00
     $0
    ₩0     0.00 DASH/TRY 2022-04-26 18:38:23