대시 [DASH] (Dash) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.


  • 전체시총
  • 3226조(원)
  • 전체거래량(24h)
  • 161조(원)
  • 점유율
  • [BTC] 39.4% [ETH] 19.3% [BNB] 3.8%[USDT] 2.7% [SOL] 2.3%

대시 [DASH] (Dash) 시세 모든 거래소 가격

가격 (▲ 1.50%)
179.83 USD
214,041 KRW
시가총액 (85위)
1,868,164,122 USD
2조2235억6433만 KRW
유통량
10,457,558 dash
총발행량
18,920,000 dash
거래소 트위터
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 YoBit $183.16
    ₩218,004
    $1억1497만
    ₩1368억4223만
    25.96% DASH/BTC 2021-11-30 05:34:28
  • 2 Binance $178.31
    ₩212,232
    $2608만
    ₩310억4379만
    5.89% DASH/USDT 2021-11-30 18:29:27
  • 3 GokuMarket $178.02
    ₩211,887
    $2229만
    ₩265억3105만
    5.03% DASH/USDT 2021-11-30 18:41:37
  • 4 HitBTC $179.48
    ₩213,624
    $1814만
    ₩215억9879만
    4.10% DASH/USDT 2021-11-30 18:49:27
  • 5 FMFW.io $180.81
    ₩215,207
    $1693만
    ₩201억5414만
    3.82% DASH/USDT 2021-11-30 12:08:43
  • 6 OKEx $178.27
    ₩212,184
    $1500만
    ₩178억6223만
    3.39% DASH/USDT 2021-11-30 18:36:27
  • 7 GokuMarket $178.36
    ₩212,291
    $1498만
    ₩178억3014만
    3.38% DASH/ETH 2021-11-30 18:41:36
  • 8 LBank $178.12
    ₩212,006
    $1363만
    ₩162억3182만
    3.08% DASH/USDT 2021-11-30 18:36:24
  • 9 Dcoin $178.83
    ₩212,851
    $1234만
    ₩146억9037만
    2.79% DASH/USDT 2021-11-30 16:04:08
  • 10 Vindax $171.35
    ₩203,948
    $1228만
    ₩146억2303만
    2.77% DASH/ETH 2021-11-30 17:30:40
  • 11 Bitrue $177.91
    ₩211,756
    $1215만
    ₩144억6453만
    2.74% DASH/USDT 2021-11-30 18:32:14
  • 12 GokuMarket $178.41
    ₩212,351
    $1174만
    ₩139억7601만
    2.65% DASH/BTC 2021-11-30 18:41:37
  • 13 BitMart $178.14
    ₩212,029
    $9,192,865
    ₩109억4171만
    2.08% DASH/USDT 2021-11-30 18:40:27
  • 14 BKEX $178.25
    ₩212,160
    $8,604,046
    ₩102억4088만
    1.94% DASH/USDT 2021-11-30 18:36:52
  • 15 AAX $178.85
    ₩212,874
    $8,371,363
    ₩99억6393만
    1.89% DASH/USDT 2021-11-30 17:05:31
  • 16 P2PB2B $178.80
    ₩212,815
    $7,699,425
    ₩91억6416만
    1.74% DASH/USDT 2021-11-30 18:29:49
  • 17 BigONE $179.13
    ₩213,208
    $6,759,479
    ₩80억4540만
    1.53% DASH/USDT 2021-11-30 18:45:57
  • 18 BigONE $178.89
    ₩212,922
    $6,712,624
    ₩79억8963만
    1.52% DASH/BTC 2021-11-30 18:45:58
  • 19 Huobi Global $177.99
    ₩211,851
    $6,683,154
    ₩79억5455만
    1.51% DASH/USDT 2021-11-30 18:31:55
  • 20 MEXC Global $177.97
    ₩211,827
    $4,343,308
    ₩51억6958만
    0.98% DASH/USDT 2021-11-30 18:42:32
  • 21 Nami.Exchange $178.64
    ₩212,625
    $4,062,143
    ₩48억3492만
    0.92% DASH/VNDC 2021-11-30 15:59:40
  • 22 TOKOK $178.20
    ₩212,101
    $3,874,120
    ₩46억1113만
    0.87% DASH/ETH 2021-11-30 15:59:09
  • 23 BiONE $179.08
    ₩213,148
    $3,517,220
    ₩41억8633만
    0.79% DASH/USDT 2021-11-30 16:04:31
  • 24 CoinFLEX $178.70
    ₩212,696
    $3,396,217
    ₩40억4231만
    0.77% DASH/USD 2021-11-30 18:20:48
  • 25 FMFW.io $181.00
    ₩215,434
    $2,989,108
    ₩35억5775만
    0.67% DASH/BTC 2021-11-30 12:08:42
  • 26 HitBTC $179.87
    ₩214,089
    $2,884,626
    ₩34억3339만
    0.65% DASH/BTC 2021-11-30 18:49:51
  • 27 Catex $177.85
    ₩211,684
    $2,776,066
    ₩33억0418만
    0.63% DASH/ETH 2021-11-30 17:21:23
  • 28 Catex $177.44
    ₩211,196
    $2,702,954
    ₩32억1716만
    0.61% DASH/USDT 2021-11-30 17:21:20
  • 29 Biconomy $178.71
    ₩212,708
    $2,649,228
    ₩31억5321만
    0.60% DASH/USDT 2021-11-30 17:05:22
  • 30 Catex $177.64
    ₩211,434
    $2,544,583
    ₩30억2866만
    0.57% DASH/BTC 2021-11-30 17:21:24
  • 31 Digifinex $178.13
    ₩212,018
    $2,518,656
    ₩29억9780만
    0.57% DASH/USDT 2021-11-30 18:38:06
  • 32 OKEx $178.51
    ₩212,470
    $2,481,782
    ₩29억5391만
    0.56% DASH/BTC 2021-11-30 18:32:19
  • 33 BitMart $178.41
    ₩212,351
    $2,456,810
    ₩29억2419만
    0.55% DASH/BTC 2021-11-30 18:41:54
  • 34 XT.COM $178.24
    ₩212,148
    $2,331,335
    ₩27억7484만
    0.53% DASH/USDT 2021-11-30 18:40:14
  • 35 KuCoin $178.16
    ₩212,053
    $2,299,615
    ₩27억3709만
    0.52% DASH/USDT 2021-11-30 18:36:09
  • 36 Gate.io $178.11
    ₩211,994
    $2,289,306
    ₩27억2482만
    0.52% DASH/USDT 2021-11-30 18:32:38
  • 37 Coinbase Exchange $178.65
    ₩212,636
    $2,250,928
    ₩26억7914만
    0.51% DASH/USD 2021-11-30 18:41:00
  • 38 Binance $178.53
    ₩212,494
    $2,166,337
    ₩25억7846만
    0.49% DASH/BTC 2021-11-30 18:36:30
  • 39 BHEX $191.91
    ₩228,419
    $1,921,960
    ₩22억8759만
    0.43% DASH/USDT 2021-11-24 09:05:31
  • 40 Binance $179.12
    ₩213,196
    $1,826,234
    ₩21억7365만
    0.41% DASH/BUSD 2021-11-30 18:25:28
  • 41 DragonEx $172.91
    ₩205,804
    $1,780,413
    ₩21억1911만
    0.40% DASH/BTC 2021-11-30 17:42:30
  • 42 BitGlobal $178.19
    ₩212,089
    $1,660,870
    ₩19억7683만
    0.38% DASH/USDT 2021-11-30 17:07:29
  • 43 BtcTurk PRO $177.19
    ₩210,899
    $1,588,565
    ₩18억9077만
    0.36% DASH/TRY 2021-11-30 18:35:19
  • 44 XT.COM $178.43
    ₩212,375
    $1,441,322
    ₩17억1551만
    0.33% DASH/BTC 2021-11-30 18:40:15
  • 45 Bitrue $178.53
    ₩212,494
    $1,438,282
    ₩17억1190만
    0.32% DASH/XRP 2021-11-30 18:32:13
  • 46 Bibox $178.41
    ₩212,351
    $1,384,997
    ₩16억4847만
    0.31% DASH/USDT 2021-11-30 18:45:12
  • 47 Nami.Exchange $178.88
    ₩212,910
    $1,342,516
    ₩15억9791만
    0.30% DASH/USDT 2021-11-30 16:03:46
  • 48 P2PB2B $178.90
    ₩212,934
    $1,286,095
    ₩15억3076만
    0.29% DASH/USD 2021-11-30 18:29:49
  • 49 Decoin $178.35
    ₩212,279
    $1,140,268
    ₩13억5719만
    0.26% DASH/BTC 2021-11-30 18:42:13
  • 50 Bitfinex $178.37
    ₩212,303
    $1,108,486
    ₩13억1936만
    0.25% DSH/USD 2021-11-30 18:43:08
  • 51 BitHash $177.88
    ₩211,720
    $1,098,678
    ₩13억0769만
    0.25% DASH/USD 2021-11-30 15:58:32
  • 52 CoinTiger $178.08
    ₩211,958
    $861,788
    ₩10억2573만
    0.19% DASH/USDT 2021-11-30 18:41:26
  • 53 P2PB2B $178.10
    ₩211,982
    $822,793
    ₩9억7932만
    0.19% DASH/BTC 2021-11-30 18:29:48
  • 54 Bidesk $182.18
    ₩216,838
    $736,947
    ₩8억7714만
    0.17% DASH/USDT 2021-11-29 09:53:30
  • 55 Oceanex $178.89
    ₩212,922
    $727,415
    ₩8억6579만
    0.16% DASH/VET 2021-11-30 18:38:25
  • 56 Bitinka.com $177.64
    ₩211,434
    $653,295
    ₩7억7757만
    0.15% DASH/ETH 2021-11-30 15:47:45
  • 57 AEX $180.90
    ₩215,314
    $631,379
    ₩7억5149만
    0.14% DASH/USDT 2021-11-30 12:18:43
  • 58 Bitinka.com $177.39
    ₩211,137
    $627,477
    ₩7억4684만
    0.14% DASH/USDT 2021-11-30 15:47:46
  • 59 CoinMargin $182.23
    ₩216,898
    $601,023
    ₩7억1536만
    0.14% DASH/USDT 2021-11-30 04:22:34
  • 60 ExMarkets $178.04
    ₩211,910
    $598,776
    ₩7억1268만
    0.14% DASH/USDT 2021-11-30 18:43:53
  • 61 Bitinka.com $177.69
    ₩211,494
    $593,442
    ₩7억0633만
    0.13% DASH/USD 2021-11-30 15:47:45
  • 62 Bitinka.com $177.22
    ₩210,934
    $573,216
    ₩6억8226만
    0.13% DASH/EUR 2021-11-30 15:47:46
  • 63 Bitubu Exchange $177.95
    ₩211,803
    $566,678
    ₩6억7448만
    0.13% DASH/BTC 2021-11-30 17:23:40
  • 64 BKEX $178.34
    ₩212,267
    $507,507
    ₩6억0405만
    0.11% DASH/BTC 2021-11-30 18:32:12
  • 65 Kraken $178.30
    ₩212,220
    $499,724
    ₩5억9479만
    0.11% DASH/USD 2021-11-30 18:35:51
  • 66 HitBTC $179.58
    ₩213,743
    $480,233
    ₩5억7159만
    0.11% DASH/ETH 2021-11-30 18:49:59
  • 67 Hoo.com $179.53
    ₩213,684
    $479,950
    ₩5억7125만
    0.11% DASH/USDT 2021-11-30 18:20:00
  • 68 Kraken $178.87
    ₩212,898
    $471,602
    ₩5억6131만
    0.11% DASH/EUR 2021-11-30 18:35:50
  • 69 LocalTrade $178.51
    ₩212,470
    $460,261
    ₩5억4782만
    0.10% DASH/BTC 2021-11-30 17:10:18
  • 70 ExMarkets $178.47
    ₩212,422
    $446,747
    ₩5억3173만
    0.10% DASH/ETH 2021-11-30 18:43:54
  • 71 WhiteBIT $177.96
    ₩211,815
    $440,207
    ₩5억2395만
    0.10% DASH/USDT 2021-11-30 18:30:23
  • 72 Dex-Trade $179.43
    ₩213,565
    $423,924
    ₩5억0457만
    0.10% DASH/USDT 2021-11-30 18:47:57
  • 73 Binance $178.56
    ₩212,529
    $411,284
    ₩4억8952만
    0.09% DASH/ETH 2021-11-30 18:27:14
  • 74 BtcTurk PRO $177.99
    ₩211,851
    $378,701
    ₩4억5074만
    0.09% DASH/USDT 2021-11-30 18:35:19
  • 75 EXMO $178.02
    ₩211,887
    $373,804
    ₩4억4491만
    0.08% DASH/BTC 2021-11-30 17:20:15
  • 76 TOKOK $178.45
    ₩212,398
    $368,859
    ₩4억3903만
    0.08% DASH/USDT 2021-11-30 15:59:08
  • 77 ExMarkets $178.40
    ₩212,339
    $367,431
    ₩4억3733만
    0.08% DASH/BTC 2021-11-30 18:43:54
  • 78 EXMO $183.66
    ₩218,600
    $360,624
    ₩4억2922만
    0.08% DASH/USD 2021-11-30 17:20:15
  • 79 Bybit (spot) $178.27
    ₩212,184
    $360,110
    ₩4억2861만
    0.08% DASH/USDT 2021-11-30 18:37:56
  • 80 BitHash $177.69
    ₩211,494
    $354,878
    ₩4억2239만
    0.08% DASH/BTC 2021-11-30 15:58:32
  • 81 Huobi Global $178.60
    ₩212,577
    $353,578
    ₩4억2084만
    0.08% DASH/BTC 2021-11-30 18:31:57
  • 82 Binance US $178.49
    ₩212,446
    $343,943
    ₩4억0937만
    0.08% DASH/USD 2021-11-30 18:30:09
  • 83 CoinEx $178.19
    ₩212,089
    $336,746
    ₩4억0080만
    0.08% DASH/USDT 2021-11-30 18:40:05
  • 84 BitGlobal $178.91
    ₩212,946
    $329,564
    ₩3억9226만
    0.07% DASH/BTC 2021-11-30 17:07:28
  • 85 FMFW.io $180.84
    ₩215,243
    $324,218
    ₩3억8589만
    0.07% DASH/ETH 2021-11-30 12:08:43
  • 86 Digifinex $178.40
    ₩212,339
    $314,523
    ₩3억7435만
    0.07% DASH/BTC 2021-11-30 18:38:06
  • 87 Oceanex $177.95
    ₩211,803
    $313,007
    ₩3억7255만
    0.07% DASH/USDT 2021-11-30 18:38:25
  • 88 BitGlobal $179.31
    ₩213,422
    $309,357
    ₩3억6820만
    0.07% DASH/ETH 2021-11-30 17:07:28
  • 89 eToroX $180.21
    ₩214,493
    $296,080
    ₩3억5240만
    0.07% DASH/USD 2021-11-30 18:35:39
  • 90 Hotbit $178.05
    ₩211,922
    $289,950
    ₩3억4511만
    0.07% DASH/USDT 2021-11-30 18:42:35
  • 91 Bibox $179.05
    ₩213,113
    $284,504
    ₩3억3862만
    0.06% DASH/BTC 2021-11-30 18:45:13
  • 92 ZB $175.94
    ₩209,411
    $281,451
    ₩3억3499만
    0.06% DASH/USDT 2021-11-30 16:32:01
  • 93 Biconomy $178.76
    ₩212,767
    $279,342
    ₩3억3248만
    0.06% DASH/BTC 2021-11-30 17:05:22
  • 94 Mercatox $186.46
    ₩221,932
    $253,605
    ₩3억0185만
    0.06% DASH/BTC 2021-11-30 16:02:04
  • 95 AscendEX (BitMax) $178.12
    ₩212,006
    $238,413
    ₩2억8376만
    0.05% DASH/USDT 2021-11-30 18:42:04
  • 96 Catex $178.85
    ₩212,874
    $235,788
    ₩2억8064만
    0.05% DASH/TRX 2021-11-30 17:21:17
  • 97 LocalTrade $178.38
    ₩212,315
    $233,426
    ₩2억7783만
    0.05% DASH/USDT 2021-11-30 17:10:19
  • 98 AlterDice $178.22
    ₩212,125
    $233,043
    ₩2억7737만
    0.05% DASH/USDT 2021-11-30 18:40:09
  • 99 Bitubu Exchange $178.05
    ₩211,922
    $228,984
    ₩2억7254만
    0.05% DASH/USDT 2021-11-30 17:23:40
  • 100 OKEx $178.70
    ₩212,696
    $216,959
    ₩2억5823만
    0.05% DASH/ETH 2021-11-30 18:32:21
  • 101 EXMO $177.77
    ₩211,589
    $198,145
    ₩2억3584만
    0.04% DASH/USDT 2021-11-30 17:20:18
  • 102 CEX.IO $178.47
    ₩212,422
    $193,852
    ₩2억3073만
    0.04% DASH/USD 2021-11-30 18:37:59
  • 103 TOKOK $178.11
    ₩211,994
    $180,430
    ₩2억1475만
    0.04% DASH/BTC 2021-11-30 15:59:09
  • 104 P2PB2B $178.58
    ₩212,553
    $174,662
    ₩2억0788만
    0.04% DASH/ETH 2021-11-30 18:29:44
  • 105 Bitforex $177.67
    ₩211,470
    $158,760
    ₩1억8896만
    0.04% DASH/BTC 2021-11-30 18:39:43
  • 106 KuCoin $178.46
    ₩212,410
    $150,068
    ₩1억7861만
    0.03% DASH/BTC 2021-11-30 18:41:02
  • 107 Bibox $179.01
    ₩213,065
    $147,682
    ₩1억7577만
    0.03% DASH/ETH 2021-11-30 18:45:07
  • 108 LATOKEN $178.06
    ₩211,934
    $126,097
    ₩1억5008만
    0.03% DASH/USDT 2021-11-30 18:34:27
  • 109 Binance $179.03
    ₩213,089
    $115,238
    ₩1억3716만
    0.03% DASH/BNB 2021-11-30 18:35:56
  • 110 Coinbase Exchange $178.62
    ₩212,601
    $115,237
    ₩1억3715만
    0.03% DASH/BTC 2021-11-30 18:39:27
  • 111 Exrates $178.60
    ₩212,577
    $110,242
    ₩1억3121만
    0.02% DASH/USDT 2021-11-30 17:35:56
  • 112 Bitfinex $178.51
    ₩212,470
    $107,347
    ₩1억2776만
    0.02% DSH/BTC 2021-11-30 18:37:37
  • 113 EXMO $174.80
    ₩208,054
    $103,304
    ₩1억2295만
    0.02% DASH/RUB 2021-11-30 17:20:12
  • 114 BHEX $182.96
    ₩217,766
    $96,979
    ₩1억1542만
    0.02% DASH/BTC 2021-11-24 09:05:29
  • 115 Coinfield $179.02
    ₩213,077
    $95,034
    ₩1억1311만
    0.02% DASH/USDT 2021-11-30 17:02:40
  • 116 Exrates $178.71
    ₩212,708
    $90,859
    ₩1억0814만
    0.02% DASH/USD 2021-11-30 17:35:55
  • 117 WhiteBIT $177.74
    ₩211,553
    $89,696
    ₩1억0675만
    0.02% DASH/USD 2021-11-30 18:30:24
  • 118 ZBG $177.98
    ₩211,839
    $88,809
    ₩1억0570만
    0.02% DASH/USDT 2021-11-30 12:23:56
  • 119 Coinfield $179.58
    ₩213,743
    $82,479
    ₩9816만
    0.02% DASH/USD 2021-11-30 17:02:39
  • 120 Huobi Global $179.43
    ₩213,565
    $80,304
    ₩9558만
    0.02% DASH/HUSD 2021-11-30 18:31:57
  • 121 Hotbit $178.53
    ₩212,494
    $73,850
    ₩8789만
    0.02% DASH/ETH 2021-11-30 18:42:46
  • 122 EXMO $180.39
    ₩214,707
    $73,246
    ₩8718만
    0.02% DASH/UAH 2021-11-30 17:20:13
  • 123 Dex-Trade $178.46
    ₩212,410
    $68,326
    ₩8132만
    0.02% DASH/BTC 2021-11-30 18:41:07
  • 124 WOO Network $178.15
    ₩212,041
    $65,087
    ₩7746만
    0.01% DASH/USDT 2021-11-30 18:44:24
  • 125 ZB $173.56
    ₩206,578
    $62,911
    ₩7487만
    0.01% DASH/QC 2021-11-30 16:17:06
  • 126 Kraken $178.32
    ₩212,244
    $56,515
    ₩6726만
    0.01% DASH/XBT 2021-11-30 18:35:49
  • 127 CoinMargin $182.36
    ₩217,052
    $53,164
    ₩6327만
    0.01% DASH/BTC 2021-11-30 04:22:33
  • 128 Poloniex $177.67
    ₩211,470
    $48,660
    ₩5791만
    0.01% DASH/USDT 2021-11-30 18:43:56
  • 129 Tidex $183.93
    ₩218,921
    $47,035
    ₩5598만
    0.01% DASH/USDT 2021-11-30 15:34:51
  • 130 BitBay $180.16
    ₩214,434
    $46,497
    ₩5534만
    0.01% DASH/PLN 2021-11-30 17:12:15
  • 131 Bittrex $181.12
    ₩215,576
    $45,944
    ₩5468만
    0.01% DASH/USDT 2021-11-30 10:18:29
  • 132 KuCoin $178.21
    ₩212,113
    $44,603
    ₩5308만
    0.01% DASH/ETH 2021-11-30 18:40:59
  • 133 CoinMargin $182.43
    ₩217,136
    $36,329
    ₩4324만
    0.01% DASH/ETH 2021-11-30 04:22:34
  • 134 Hotbit $178.85
    ₩212,874
    $35,727
    ₩4252만
    0.01% DASH/BTC 2021-11-30 18:42:47
  • 135 WazirX $181.35
    ₩215,850
    $34,937
    ₩4158만
    0.01% DASH/INR 2021-11-30 18:41:11
  • 136 BitHash $179.88
    ₩214,100
    $32,309
    ₩3845만
    0.01% DASH/RUB 2021-11-30 15:58:32
  • 137 AlterDice $178.72
    ₩212,720
    $31,868
    ₩3793만
    0.01% DASH/BTC 2021-11-30 18:40:09
  • 138 BitHash $180.18
    ₩214,458
    $31,453
    ₩3743만
    0.01% DASH/EUR 2021-11-30 15:54:37
  • 139 Nominex $178.29
    ₩212,208
    $26,593
    ₩3165만
    0.01% DASH/USDT 2021-11-30 18:43:57
  • 140 ZBG $179.14
    ₩213,220
    $23,989
    ₩2855만
    0.01% DASH/QC 2021-11-30 12:23:55
  • 141 Huobi Global $178.99
    ₩213,041
    $22,724
    ₩2704만
    0.01% DASH/HT 2021-11-30 18:31:56
  • 142 KuCoin $178.46
    ₩212,410
    $22,423
    ₩2668만
    0.01% DASH/KCS 2021-11-30 18:41:00
  • 143 Poloniex $177.99
    ₩211,851
    $20,989
    ₩2498만
    0.00% DASH/BTC 2021-11-30 18:43:56
  • 144 Coinfield $178.24
    ₩212,148
    $20,809
    ₩2476만
    0.00% DASH/CAD 2021-11-30 17:02:40
  • 145 Digifinex $178.50
    ₩212,458
    $20,391
    ₩2427만
    0.00% DASH/ETH 2021-11-30 18:38:06
  • 146 Txbit $253.07
    ₩301,214
    $18,896
    ₩2249만
    0.00% DASH/BTC 2021-11-30 15:46:40
  • 147 WhiteBIT $178.56
    ₩212,529
    $18,760
    ₩2232만
    0.00% DASH/BTC 2021-11-30 18:30:23
  • 148 CoinEx $178.08
    ₩211,958
    $16,663
    ₩1983만
    0.00% DASH/USDC 2021-11-30 18:35:15
  • 149 Bittrex $183.23
    ₩218,088
    $15,643
    ₩1861만
    0.00% DASH/USD 2021-11-30 09:44:37
  • 150 Kuna Exchange $187.30
    ₩222,932
    $14,518
    ₩1728만
    0.00% DASH/UAH 2021-11-30 18:34:02
  • 151 Dex-Trade $178.62
    ₩212,601
    $14,350
    ₩1708만
    0.00% DASH/ETH 2021-11-30 18:47:58
  • 152 NiceHash $178.56
    ₩212,529
    $13,468
    ₩1603만
    0.00% DASH/BTC 2021-11-30 18:27:34
  • 153 Exrates $178.12
    ₩212,006
    $11,781
    ₩1402만
    0.00% DASH/BTC 2021-11-30 17:35:55
  • 154 SouthXchange $182.74
    ₩217,505
    $11,175
    ₩1330만
    0.00% DASH/BTC 2021-11-30 09:01:30
  • 155 BTCSquare $178.69
    ₩212,684
    $10,852
    ₩1291만
    0.00% DASH/BTC 2021-11-30 17:42:02
  • 156 YoBit $177.91
    ₩211,756
    $10,637
    ₩1266만
    0.00% DASH/RUR 2021-11-30 05:34:33
  • 157 Indodax $180.37
    ₩214,684
    $10,165
    ₩1209만
    0.00% DASH/IDR 2021-11-30 18:42:08
  • 158 Liquid $178.28
    ₩212,196
    $10,051
    ₩1196만
    0.00% DASH/USD 2021-11-30 16:51:04
  • 159 LATOKEN $178.37
    ₩212,303
    $9,896
    ₩1177만
    0.00% DASH/BTC 2021-11-30 18:34:28
  • 160 Bittrex $182.07
    ₩216,707
    $9,882
    ₩1176만
    0.00% DASH/BTC 2021-11-30 10:01:19
  • 161 Poloniex $180.22
    ₩214,505
    $8,676
    ₩1032만
    0.00% DASH/USDC 2021-11-30 18:43:57
  • 162 TokoCrypto $178.04
    ₩211,910
    $8,539
    ₩1016만
    0.00% DASH/USDT 2021-11-30 16:41:55
  • 163 WazirX $178.38
    ₩212,315
    $7,967
    ₩9,482,633
    0.00% DASH/USDT 2021-11-30 18:04:43
  • 164 Gate.io $178.28
    ₩212,196
    $7,903
    ₩9,406,589
    0.00% DASH/BTC 2021-11-30 18:32:44
  • 165 NovaDAX $181.20
    ₩215,672
    $7,763
    ₩9,239,300
    0.00% DASH/BRL 2021-11-30 17:18:45
  • 166 CoinEx $178.64
    ₩212,625
    $7,020
    ₩8,355,059
    0.00% DASH/BTC 2021-11-30 18:35:12
  • 167 StakeCube Exchange $178.62
    ₩212,601
    $5,525
    ₩6,575,804
    0.00% DASH/BTC 2021-11-30 10:51:02
  • 168 Bittrex $182.15
    ₩216,802
    $4,501
    ₩5,357,129
    0.00% DASH/ETH 2021-11-30 10:01:18
  • 169 B2BX $177.98
    ₩211,839
    $4,498
    ₩5,353,784
    0.00% DASH/USDT 2021-11-30 18:39:57
  • 170 Stormgain $177.63
    ₩211,422
    $4,242
    ₩5,048,881
    0.00% DASH/USDT 2021-11-30 17:22:42
  • 171 Waves.Exchange $176.98
    ₩210,649
    $4,078
    ₩4,853,800
    0.00% DASH/BTC 2021-11-30 15:29:23
  • 172 Liquid $178.04
    ₩211,910
    $3,916
    ₩4,661,184
    0.00% DASH/BTC 2021-11-30 15:48:39
  • 173 YoBit $194.25
    ₩231,204
    $3,674
    ₩4,372,967
    0.00% DASH/USD 2021-11-30 05:34:31
  • 174 CEX.IO $180.24
    ₩214,529
    $3,658
    ₩4,354,304
    0.00% DASH/EUR 2021-11-30 17:34:21
  • 175 Bitubu Exchange $178.35
    ₩212,279
    $3,529
    ₩4,199,942
    0.00% DASH/ETH 2021-11-30 17:23:40
  • 176 NovaDAX $180.11
    ₩214,374
    $2,999
    ₩3,569,983
    0.00% DASH/USDT 2021-11-30 10:30:02
  • 177 Waves.Exchange $181.59
    ₩216,136
    $2,963
    ₩3,526,587
    0.00% DASH/USDT 2021-11-30 10:42:23
  • 178 Waves.Exchange $182.16
    ₩216,814
    $2,695
    ₩3,207,745
    0.00% DASH/USDN 2021-11-30 07:21:06
  • 179 BtcTurk PRO $180.02
    ₩214,267
    $2,692
    ₩3,203,889
    0.00% DASH/BTC 2021-11-30 16:47:09
  • 180 AltcoinTrader $175.33
    ₩208,685
    $2,649
    ₩3,153,280
    0.00% DASH/ZAR 2021-11-30 01:05:59
  • 181 CEX.IO $177.53
    ₩211,303
    $2,511
    ₩2,988,194
    0.00% DASH/BTC 2021-11-30 14:06:36
  • 182 Bidesk $193.25
    ₩230,014
    $2,451
    ₩2,916,839
    0.00% DASH/BTC 2021-11-25 20:04:52
  • 183 TradeOgre $179.46
    ₩213,601
    $2,147
    ₩2,555,648
    0.00% DASH/BTC 2021-11-30 16:44:25
  • 184 Waves.Exchange $176.89
    ₩210,542
    $1,939
    ₩2,308,221
    0.00% DASH/WAVES 2021-11-30 15:29:23
  • 185 Nominex $178.57
    ₩212,541
    $1,856
    ₩2,209,277
    0.00% DASH/BTC 2021-11-30 18:43:56
  • 186 CEX.IO $178.18
    ₩212,077
    $1,737
    ₩2,067,876
    0.00% DASH/USDT 2021-11-30 15:10:00
  • 187 StakeCube Exchange $213.90
    ₩254,592
    $1,293
    ₩1,538,886
    0.00% DASH/SCC 2021-11-30 09:29:25
  • 188 BitBay $176.71
    ₩210,327
    $1,244
    ₩1,480,219
    0.00% DASH/USDT 2021-11-30 16:41:28
  • 189 Liquid $179.90
    ₩214,124
    $1,046
    ₩1,244,694
    0.00% DASH/USDT 2021-11-30 14:13:08
  • 190 Coinfield $177.66
    ₩211,458
    $1,031
    ₩1,227,114
    0.00% DASH/XRP 2021-11-30 17:02:40
  • 191 Zipmex $179.42
    ₩213,553
    $940
    ₩1,118,612
    0.00% DASH/IDR 2021-11-30 17:17:04
  • 192 Coinzoom $177.19
    ₩210,899
    $741
    ₩881,552
    0.00% DASH/USD 2021-11-30 15:33:23
  • 193 Kuna Exchange $186.49
    ₩221,968
    $705
    ₩838,655
    0.00% DASH/USDT 2021-11-30 18:03:26
  • 194 BitBay $179.86
    ₩214,077
    $666
    ₩792,438
    0.00% DASH/BTC 2021-11-30 15:53:58
  • 195 AscendEX (BitMax) $176.54
    ₩210,125
    $556
    ₩661,452
    0.00% DASH/BTC 2021-11-30 05:38:47
  • 196 Nominex $178.47
    ₩212,422
    $553
    ₩658,310
    0.00% DASH/ETH 2021-11-30 18:43:59
  • 197 CREX24 $179.27
    ₩213,374
    $543
    ₩646,193
    0.00% DASH/BTC 2021-11-30 16:51:44
  • 198 BitBNS $200.44
    ₩238,572
    $520
    ₩619,032
    0.00% DASH/INR 2021-11-30 18:26:24
  • 199 BitBay $187.08
    ₩222,670
    $515
    ₩612,771
    0.00% DASH/EUR 2021-11-30 09:07:08
  • 200 Dove Wallet $182.72
    ₩217,481
    $509
    ₩605,535
    0.00% DASH/BTC 2021-11-30 03:48:03
  • 201 BITEXBOOK $267.90
    ₩318,865
    $393
    ₩467,979
    0.00% DASH/USD 2021-11-30 17:36:52
  • 202 BITEXBOOK $178.80
    ₩212,815
    $387
    ₩460,444
    0.00% DASH/USDT 2021-11-30 17:36:53
  • 203 Bitci $170.06
    ₩202,412
    $377
    ₩449,173
    0.00% DASH/TRY 2021-11-30 10:20:32
  • 204 Zipmex $178.51
    ₩212,470
    $343
    ₩408,431
    0.00% DASH/USDT 2021-11-30 17:23:18
  • 205 SouthXchange $182.95
    ₩217,754
    $288
    ₩343,111
    0.00% DASH/USDC 2021-11-30 09:01:30
  • 206 STEX $179.24
    ₩213,339
    $229
    ₩272,684
    0.00% DASH/BTC 2021-11-30 16:40:13
  • 207 BITEXBOOK $271.17
    ₩322,757
    $222
    ₩264,555
    0.00% DASH/BTC 2021-11-30 17:36:53
  • 208 Satang Pro $195.91
    ₩233,180
    $216
    ₩256,961
    0.00% DASH/THB 2021-11-30 03:52:37
  • 209 ZB $174.22
    ₩207,364
    $207
    ₩246,356
    0.00% DASH/BTC 2021-11-30 15:26:20
  • 210 BITEXBOOK $239.97
    ₩285,622
    $186
    ₩221,932
    0.00% DASH/ETH 2021-11-30 17:36:52
  • 211 Waves.Exchange $188.82
    ₩224,741
    $170
    ₩201,984
    0.00% DASH/BCH 2021-11-29 07:54:27
  • 212 Graviex $180.98
    ₩215,410
    $161
    ₩191,998
    0.00% DASH/BTC 2021-11-30 11:47:09
  • 213 BITEXBOOK $174.84
    ₩208,102
    $158
    ₩188,332
    0.00% DASH/RUB 2021-11-30 17:36:52
  • 214 BITEXBOOK $181.13
    ₩215,588
    $147
    ₩174,930
    0.00% DASH/UAH 2021-11-30 17:36:53
  • 215 BTC Trade UA $191.49
    ₩227,919
    $143
    ₩170,585
    0.00% DASH/UAH 2021-11-30 04:01:23
  • 216 Coinzoom $177.03
    ₩210,708
    $85
    ₩101,563
    0.00% DASH/USDT 2021-11-29 01:01:40
  • 217 TokoCrypto $181.83
    ₩216,421
    $84
    ₩100,302
    0.00% DASH/BNB 2021-11-28 09:26:25
  • 218 Dove Wallet $182.49
    ₩217,207
    $84
    ₩100,278
    0.00% DASH/ETH 2021-11-30 03:48:05
  • 219 Coindeal $197.30
    ₩234,834
    $77
    ₩91,827
    0.00% DASH/BTC 2021-11-24 01:25:27
  • 220 YoBit $198.55
    ₩236,322
    $60
    ₩70,903
    0.00% DASH/ETH 2021-11-29 12:14:34
  • 221 SouthXchange $181.86
    ₩216,457
    $53
    ₩62,535
    0.00% DASH/LTC 2021-11-30 09:01:30
  • 222 Graviex $185.32
    ₩220,575
    $46
    ₩55,144
    0.00% DASH/USDT 2021-11-29 16:25:46
  • 223 STEX $178.26
    ₩212,172
    $39
    ₩46,824
    0.00% DASH/USDT 2021-11-30 17:01:26
  • 224 TokoCrypto $178.93
    ₩212,970
    $36
    ₩42,396
    0.00% DASH/ETH 2021-11-30 16:57:10
  • 225 Dove Wallet $177.94
    ₩211,791
    $33
    ₩39,825
    0.00% DASH/USDC 2021-11-30 01:30:50
  • 226 Dove Wallet $182.50
    ₩217,219
    $29
    ₩34,505
    0.00% DASH/EUR 2021-11-30 03:38:37
  • 227 WazirX $178.35
    ₩212,279
    $28
    ₩32,898
    0.00% DASH/BTC 2021-11-30 11:12:50
  • 228 SouthXchange $185.23
    ₩220,468
    $25
    ₩30,196
    0.00% DASH/USD 2021-11-30 08:45:49
  • 229 Coinzoom $184.30
    ₩219,361
    $25
    ₩29,827
    0.00% DASH/BTC 2021-11-27 03:15:11
  • 230 YoBit $180.48
    ₩214,815
    $23
    ₩27,614
    0.00% DASH/WAVES 2021-11-30 05:17:29
  • 231 TokoCrypto $178.60
    ₩212,577
    $18
    ₩21,139
    0.00% DASH/BTC 2021-11-30 16:57:10
  • 232 HitBTC $178.61
    ₩212,589
    $18
    ₩20,829
    0.00% DASH/EOS 2021-11-30 15:52:34
  • 233 Dove Wallet $181.27
    ₩215,755
    $11
    ₩13,438
    0.00% DASH/USDT 2021-11-29 23:09:32
  • 234 SouthXchange $183.48
    ₩218,385
    $8
    ₩9,641
    0.00% DASH/BCH 2021-11-30 08:09:53
  • 235 BitBay $167.00
    ₩198,770
    $8
    ₩9,486
    0.00% DASH/USD 2021-11-30 03:35:14
  • 236 FMFW.io $168.93
    ₩201,067
    $7
    ₩8,463
    0.00% DASH/BCH 2021-11-28 18:52:01
  • 237 HitBTC $168.42
    ₩200,460
    $7
    ₩8,439
    0.00% DASH/BCH 2021-11-28 18:48:27
  • 238 StakeCube Exchange $214.06
    ₩254,783
    $7
    ₩8,403
    0.00% DASH/LTC 2021-11-30 08:22:12
  • 239 Dove Wallet $179.44
    ₩213,577
    $7
    ₩7,987
    0.00% DASH/KRT 2021-11-30 02:20:04
  • 240 YoBit $205.65
    ₩244,773
    $6
    ₩7,034
    0.00% DASH/YO 2021-11-24 22:08:07
  • 241 Dove Wallet $179.56
    ₩213,720
    $4
    ₩4,701
    0.00% DASH/USDP 2021-11-29 23:19:04
  • 242 Dove Wallet $177.98
    ₩211,839
    $3
    ₩3,737
    0.00% DASH/TUSD 2021-11-30 02:20:05
  • 243 SouthXchange $185.19
    ₩220,421
    $1
    ₩1,274
    0.00% DASH/TUSD 2021-11-30 09:01:29
  • 244 Dove Wallet $178.45
    ₩212,398
    $1
    ₩700
    0.00% DASH/GBP 2021-11-29 23:22:02
  • 245 SouthXchange $183.86
    ₩218,838
    $0
    ₩496
    0.00% DASH/PAX 2021-11-30 07:07:49
  • 246 Unnamed $262.57
    ₩312,521
    $0
    ₩148
    0.00% DASH/DOGE 2021-11-27 03:43:58
  • 247 BitBNS $1,199.38
    ₩1,427,550
    $0
    ₩143
    0.00% DASH/USDT 2021-11-29 12:12:16
  • 248 Unnamed $161.53
    ₩192,260
    $0
    ₩91
    0.00% DASH/LTC 2021-11-27 03:43:58
  • 249 SouthXchange $182.40
    ₩217,100
    $0
    ₩44
    0.00% DASH/DAI 2021-11-30 06:37:15
  • 250 HitBTC $122.12
    ₩145,352
    $0
    ₩44
    0.00% DASH/HIT 2021-11-30 09:02:39
  • 251 Unnamed $189.81
    ₩225,920
    $0
    ₩25
    0.00% DASH/UTIP 2021-11-25 22:32:39
오래동안 업데이트가 안된 마켓 목록
  • 252 Waves Platform $91,220.00
    ₩108,573,726
    $26
    ₩30,482
    0.00 DASH/EUR 2019-08-07 17:27:28
  • 253 EXX $15,013.40
    ₩17,869,555
    $100억0000만
    ₩11조9024억
    0.00 DASH/ETH 2021-05-26 10:37:40
  • 254 Bitfex $2,412.24
    ₩2,871,145
    $1
    ₩629
    0.00 DASH/BTC 2021-08-31 07:04:23
  • 255 Txbit $1,198.19
    ₩1,426,134
    $0
    ₩285
    0.00 DASH/EUR 2021-04-18 16:45:21
  • 256 Tidex $827.10
    ₩984,448
    $111
    ₩131,902
    0.00 DASH/BTC 2021-10-19 20:31:30
  • 257 NLexch $793.02
    ₩943,884
    $0
    ₩0
    0.00 DASH/BTC 2019-09-29 23:20:21
  • 258 Ice3x $480.46
    ₩571,863
    $0
    ₩0
    0.00 DASH/BTC 2019-09-29 23:28:20
  • 259 Dove Wallet $467.35
    ₩556,259
    $4
    ₩4,404
    0.00 DASH/NGN 2021-05-25 10:26:39
  • 260 Vindax $434.99
    ₩517,743
    $41
    ₩48,788
    0.00 DASH/VD 2021-09-10 15:00:33
  • 261 CoinTiger $415.77
    ₩494,866
    $622,509
    ₩7억4093만
    0.00 DASH/BTC 2021-05-08 11:54:56
  • 262 C2CX $402.08
    ₩478,572
    $1,962
    ₩2,335,418
    0.00 DASH/LONG 2021-05-12 13:12:36
  • 263 C2CX $392.77
    ₩467,491
    $393
    ₩467,491
    0.00 DASH/BTC 2021-05-12 13:31:08
  • 264 Bitalong $378.86
    ₩450,934
    $272
    ₩324,138
    0.00 DASH/USDT 2021-05-14 14:53:28
  • 265 C2CX $374.43
    ₩445,662
    $2,638
    ₩3,139,557
    0.00 DASH/USDT 2021-05-12 14:15:32
  • 266 AlterDice $366.93
    ₩436,735
    $205,051
    ₩2억4405만
    0.00 DASH/USD 2021-05-13 18:15:01
  • 267 Unnamed $363.84
    ₩433,057
    $16
    ₩19,591
    0.00 DASH/XMR 2021-09-01 00:43:42
  • 268 Unnamed $340.25
    ₩404,979
    $0
    ₩4
    0.00 DASH/ETH 2021-06-01 06:48:42
  • 269 GDAC $322.35
    ₩383,674
    $105
    ₩124,380
    0.00 DASH/KRW 2021-05-11 15:39:59
  • 270 Bitalong $315.28
    ₩375,259
    $1,450
    ₩1,726,182
    0.00 DASH/ETH 2021-05-18 10:42:08
  • 271 Thodex $314.85
    ₩374,747
    $1,232,236
    ₩14억6665만
    0.00 DASH/TRY 2021-04-21 02:01:02
  • 272 Sistemkoin $309.34
    ₩368,189
    $2,414,027
    ₩28억7327만
    0.00 DASH/USDT 2021-04-14 16:05:24
  • 273 Vindax $299.70
    ₩356,715
    $14
    ₩16,770
    0.00 DASH/USDT 2021-08-30 00:26:33
  • 274 Bitubu Exchange $296.30
    ₩352,668
    $3,303
    ₩3,931,090
    0.00 DASH/TRY 2021-05-19 08:21:13
  • 275 Indodax $295.07
    ₩351,204
    $116,564
    ₩1억3873만
    0.00 DRK/IDR 2021-04-12 16:37:40
  • 276 Unnamed $279.01
    ₩332,089
    $1
    ₩1,595
    0.00 DASH/BTC 2021-11-22 00:42:47
  • 277 Bisq $271.22
    ₩322,817
    $0
    ₩0
    0.00 DASH/BTC 2021-10-25 19:17:29
  • 278 Bitci $263.33
    ₩313,426
    $35,603
    ₩4237만
    0.00 DASH/BTC 2021-04-05 03:32:58
  • 279 WhiteBIT $261.86
    ₩311,676
    $1,875,690
    ₩22억3252만
    0.00 DASH/ETH 2021-02-16 20:54:51
  • 280 Float SV $261.50
    ₩311,248
    $339
    ₩403,991
    0.00 DASH/USDT 2021-09-06 16:21:42
  • 281 OKEx Korea $258.17
    ₩307,284
    $366
    ₩435,390
    0.00 DASH/BTC 2021-04-07 21:44:15
  • 282 Bitci $255.35
    ₩303,928
    $8,567
    ₩1019만
    0.00 DASH/CHFT 2021-04-19 02:49:26
  • 283 BiONE $254.07
    ₩302,404
    $1196만
    ₩142억4002만
    0.00 DASH/BTC 2021-04-24 13:31:47
  • 284 XT.COM $240.75
    ₩286,550
    $253,894
    ₩3억0219만
    0.00 DASH/SXC 2021-09-02 16:42:18
  • 285 OKEx $239.90
    ₩285,539
    $373,135
    ₩4억4412만
    0.00 DASH/OKB 2021-03-10 16:52:46
  • 286 Dove Wallet $234.34
    ₩278,921
    $50
    ₩59,667
    0.00 DASH/PAX 2021-09-08 16:29:32
  • 287 Unnamed $232.21
    ₩276,386
    $0
    ₩314
    0.00 DASH/WAVES 2021-08-15 09:42:12
  • 288 CoinAll $230.80
    ₩274,707
    $1,154
    ₩1,373,561
    0.00 DASH/USDT 2021-03-11 10:30:28
  • 289 CoinAll $230.56
    ₩274,422
    $16
    ₩19,222
    0.00 DASH/BTC 2021-03-11 10:26:34
  • 290 BitMart $229.77
    ₩273,482
    $3385만
    ₩402억9710만
    0.00 DASH/ETH 2021-08-27 15:53:32
  • 291 BTC-Alpha $228.11
    ₩271,506
    $12
    ₩14,450
    0.00 DASH/BTC 2021-10-22 03:29:59
  • 292 Bithumb $225.87
    ₩268,840
    $1,084,468
    ₩12억9077만
    0.00 DASH/KRW 2021-03-13 16:23:51
  • 293 Beaxy $225.13
    ₩267,959
    $112
    ₩133,545
    0.00 DASH/BTC 2021-11-14 00:04:48
  • 294 CoinEx $223.93
    ₩266,531
    $73
    ₩86,792
    0.00 DASH/BCH 2021-11-13 15:29:03
  • 295 Vebitcoin $222.83
    ₩265,221
    $228,443
    ₩2억7190만
    0.00 DASH/TRY 2021-04-25 02:54:38
  • 296 Bvnex $219.34
    ₩261,067
    $1,129,116
    ₩13억4391만
    0.00 DASH/USDT 2021-09-01 11:43:14
  • 297 Bvnex $219.25
    ₩260,960
    $1,274,326
    ₩15억1675만
    0.00 DASH/VNDT 2021-09-01 11:43:14
  • 298 ProBit $217.25
    ₩258,580
    $49,169
    ₩5852만
    0.00 DASH/BTC 2021-06-17 04:14:31
  • 299 FatBTC $210.90
    ₩251,022
    $19,956
    ₩2375만
    0.00 DASH/BTC 2021-10-26 12:58:24
  • 300 CITEX $210.73
    ₩250,819
    $3억6164만
    ₩4304억3854만
    0.00 DASH/ETH 2021-08-16 15:21:57
  • 301 Bitibu $207.97
    ₩247,534
    $0
    ₩0
    0.00 DASH/BTB 2019-07-09 23:09:34
  • 302 Raisex $206.84
    ₩246,189
    $0
    ₩0
    0.00 DASH/BTC 2019-07-09 20:18:05
  • 303 Bitfex $205.31
    ₩244,368
    $0
    ₩0
    0.00 DASH/USD 2019-09-29 23:01:14
  • 304 Cashierest $205.29
    ₩244,344
    $0
    ₩0
    0.00 DASH/KRW 2020-02-17 17:34:56
  • 305 OKEx Korea $204.87
    ₩243,845
    $1,415
    ₩1,684,202
    0.00 DASH/USDT 2021-03-07 00:22:38
  • 306 Coineal $204.39
    ₩243,273
    $3,147,878
    ₩37억4673만
    0.00 DASH/USDT 2021-08-19 16:06:15
  • 307 B2BX $204.12
    ₩242,952
    $125,840
    ₩1억4977만
    0.00 DASH/BTC 2021-05-27 19:13:39
  • 308 FatBTC $202.95
    ₩241,559
    $20,058
    ₩2387만
    0.00 DASH/USDT 2021-10-26 12:48:22
  • 309 Coineal $202.95
    ₩241,559
    $45,563
    ₩5423만
    0.00 DASH/BTC 2021-08-19 14:13:26
  • 310 HitBTC $198.77
    ₩236,584
    $2
    ₩2,607
    0.00 DASH/EURS 2021-11-05 13:29:32
  • 311 BTC Trade UA $197.28
    ₩234,811
    $195
    ₩232,383
    0.00 DASH/BTC 2021-10-26 18:21:55
  • 312 Bitibu $196.89
    ₩234,346
    $0
    ₩0
    0.00 DASH/BTC 2019-07-10 07:06:22
  • 313 CoinBene $194.82
    ₩231,883
    $11,330
    ₩1348만
    0.00 DASH/USDT 2021-11-06 19:00:36
  • 314 Huobi Indonesia $193.57
    ₩230,395
    $4
    ₩4,797
    0.00 DASH/USDT 2021-10-17 01:00:07
  • 315 BTCNEXT $193.18
    ₩229,931
    $1,178,577
    ₩14억0278만
    0.00 DASH/BTC 2021-11-01 08:48:55
  • 316 BTCNEXT $192.43
    ₩229,038
    $1,131,935
    ₩13억4727만
    0.00 DASH/USDT 2021-11-01 08:55:42
  • 317 C-Patex $190.12
    ₩226,288
    $12
    ₩14,771
    0.00 DASH/BTC 2021-10-19 04:28:47
  • 318 Atomars $190.09
    ₩226,253
    $484
    ₩576,445
    0.00 DASH/USDT 2021-06-08 15:58:12
  • 319 BTC-Alpha $187.98
    ₩223,741
    $167
    ₩198,687
    0.00 DASH/USDT 2021-11-19 04:03:33
  • 320 Waves.Exchange $187.39
    ₩223,039
    $38
    ₩44,682
    0.00 DASH/LTC 2021-10-09 19:57:05
  • 321 Dove Wallet $185.22
    ₩220,456
    $0
    ₩243
    0.00 DASH/KRW 2021-09-24 23:20:08
  • 322 BitZ $185.18
    ₩220,409
    $1,850,894
    ₩22억0300만
    0.00 DASH/USDT 2021-10-15 15:58:11
  • 323 ZG.com $184.83
    ₩219,992
    $1억7264만
    ₩2054억8622만
    0.00 DASH/USDT 2021-08-13 15:47:10
  • 324 Txbit $184.69
    ₩219,825
    $8
    ₩8,951
    0.00 DASH/ETH 2021-07-16 02:58:13
  • 325 BW.com $184.49
    ₩219,587
    $4,133,067
    ₩49억1934만
    0.00 DASH/USDT 2021-10-29 18:53:41
  • 326 VCC Exchange $183.40
    ₩218,290
    $1,141,477
    ₩13억5863만
    0.00 DASH/USDT 2021-11-19 15:58:41
  • 327 VCC Exchange $183.25
    ₩218,112
    $829,707
    ₩9억8755만
    0.00 DASH/BTC 2021-11-19 15:17:34
  • 328 VCC Exchange $182.90
    ₩217,695
    $239,724
    ₩2억8532만
    0.00 DASH/ETH 2021-11-19 15:21:59
  • 329 IncoreX $182.09
    ₩216,731
    $19,948
    ₩2374만
    0.00 DASH/USD 2019-09-29 23:25:59
  • 330 Bitibu $182.03
    ₩216,659
    $0
    ₩0
    0.00 DASH/WAVES 2019-07-09 23:09:34
  • 331 YoBit $181.93
    ₩216,540
    $112
    ₩133,224
    0.00 DASH/DOGE 2021-06-15 18:20:56
  • 332 IncoreX $180.09
    ₩214,350
    $34,730
    ₩4133만
    0.00 DASH/RUB 2019-09-29 23:25:59
  • 333 CEX.IO $180.08
    ₩214,338
    $24
    ₩28,328
    0.00 DASH/GBP 2019-06-25 04:01:00
  • 334 Coinbe $180.00
    ₩214,243
    $0
    ₩0
    0.00 DASH/BTC 2019-06-22 15:43:53
  • 335 Bitibu $176.99
    ₩210,661
    $0
    ₩0
    0.00 DASH/USDT 2019-07-10 07:06:21
  • 336 Coingi $176.45
    ₩210,018
    $758
    ₩901,631
    0.00 DASH/BTC 2021-10-02 15:10:53
  • 337 Bitibu $175.04
    ₩208,340
    $0
    ₩0
    0.00 DASH/ETH 2019-07-10 07:06:21
  • 338 Unnamed $173.95
    ₩207,042
    $0
    ₩311
    0.00 DASH/USDT 2021-09-04 00:49:43
  • 339 Binance JEX $173.59
    ₩206,614
    $5,406,231
    ₩64억3471만
    0.00 DASH/USDT 2021-10-04 17:15:53
  • 340 FMFW.io $173.21
    ₩206,162
    $1046만
    ₩124억5126만
    0.00 DASH/USD 2021-10-05 14:42:38
  • 341 Atomars $173.03
    ₩205,947
    $140
    ₩166,824
    0.00 DASH/BTC 2021-06-08 15:58:13
  • 342 Atomars $172.20
    ₩204,959
    $102
    ₩120,928
    0.00 DASH/ETH 2021-06-08 15:33:03
  • 343 Trade Satoshi $171.68
    ₩204,340
    $0
    ₩0
    0.00 DASH/LTC 2019-07-01 05:13:38
  • 344 AEX $170.77
    ₩203,257
    $538,663
    ₩6억4113만
    0.00 DASH/CNC 2021-06-11 15:54:31
  • 345 BTCEXA $168.96
    ₩201,103
    $1,138,021
    ₩13억5451만
    0.00 DASH/BTC 2019-06-21 11:21:37
  • 346 BTCEXA $168.50
    ₩200,556
    $1,341,166
    ₩15억9630만
    0.00 DASH/ETH 2019-06-21 11:21:37
  • 347 Bitsane $165.83
    ₩197,378
    $8,891
    ₩1058만
    0.00 DASH/BTC 2019-06-17 20:11:13
  • 348 Huobi Korea $163.53
    ₩194,640
    $0
    ₩0
    0.00 DASH/BTC 2019-06-21 16:38:20
  • 349 Huobi Korea $163.43
    ₩194,521
    $0
    ₩0
    0.00 DASH/USDT 2019-06-21 16:38:21
  • 350 Huobi Korea $163.28
    ₩194,342
    $0
    ₩0
    0.00 DASH/HT 2019-06-21 16:38:19
  • 351 NovaDAX $162.56
    ₩193,485
    $100
    ₩118,703
    0.00 DASH/BTC 2021-09-27 09:35:42
  • 352 Bitsonic $161.42
    ₩192,129
    $20
    ₩23,245
    0.00 DASH/KRW 2021-04-25 23:14:01
  • 353 Tux Exchange $161.31
    ₩191,998
    $0
    ₩0
    0.00 DASH/BTC 2019-07-03 03:06:53
  • 354 Braziliex $160.72
    ₩191,295
    $752
    ₩894,525
    0.00 DASH/BRL 2021-05-29 11:57:18
  • 355 Daybit $159.35
    ₩189,665
    $0
    ₩0
    0.00 DASH/BTC 2019-09-30 00:14:49
  • 356 Bitalong $156.37
    ₩186,118
    $3,590,285
    ₩42억7330만
    0.00 DASH/BTC 2019-07-01 16:22:31
  • 357 LiteBit $155.38
    ₩184,940
    $1,472
    ₩1,751,641
    0.00 DASH/EUR 2019-07-10 14:28:20
  • 358 Bitfex $154.79
    ₩184,237
    $0
    ₩0
    0.00 DASH/RUR 2019-09-29 23:01:36
  • 359 Lykke $154.50
    ₩183,892
    $3,082
    ₩3,668,654
    0.00 4D498E43-9… 2021-10-15 00:16:06
  • 360 Bitget $154.02
    ₩183,321
    $367,437
    ₩4억3733만
    0.00 DASH/BTC 2021-09-29 15:22:25
  • 361 Bitget $153.79
    ₩183,047
    $230,189
    ₩2억7398만
    0.00 DASH/USDT 2021-09-29 15:22:24
  • 362 C2CX $149.42
    ₩177,846
    $99,965
    ₩1억1898만
    0.00 DASH/DRG 2019-05-15 16:03:37
  • 363 Bitibu $148.85
    ₩177,167
    $13
    ₩15,604
    0.00 DASH/EURS 2019-06-11 04:33:58
  • 364 Waves.Exchange $148.69
    ₩176,977
    $236
    ₩281,397
    0.00 DASH/ETH 2021-09-29 03:15:12
  • 365 Bitfex $148.55
    ₩176,810
    $0
    ₩0
    0.00 DASH/LTC 2019-09-29 23:01:09
  • 366 COSS $148.00
    ₩176,156
    $0
    ₩0
    0.00 DASH/USD 2019-09-29 23:26:22
  • 367 COSS $147.77
    ₩175,882
    $0
    ₩0
    0.00 DASH/TUSD 2019-09-29 23:26:23
  • 368 SatowalletEx $147.71
    ₩175,810
    $46,382
    ₩5520만
    0.00 DASH/USDT 2019-06-18 18:04:41
  • 369 Atomars $145.95
    ₩173,716
    $0
    ₩0
    0.00 DASH/TUSD 2020-03-08 18:50:19
  • 370 BiKi $139.81
    ₩166,408
    $2,976,559
    ₩35억4282만
    0.00 DASH/USDT 2021-07-23 19:03:12
  • 371 Txbit $134.14
    ₩159,659
    $0
    ₩0
    0.00 DASH/XLR 2019-09-29 23:29:03
  • 372 FCoin $127.54
    ₩151,803
    $82,130
    ₩9775만
    0.00 DASH/USDT 2020-02-11 00:46:07
  • 373 Cryptopia $126.47
    ₩150,530
    $22
    ₩26,697
    0.00 DASH/DOGE 2019-05-14 10:08:42
  • 374 Bitrue $126.25
    ₩150,268
    $3,686,220
    ₩43억8748만
    0.00 DASH/BTC 2020-02-11 23:05:23
  • 375 Altilly $125.49
    ₩149,363
    $0
    ₩0
    0.00 DASH/TUSD 2020-03-04 13:18:19
  • 376 Cryptopia $123.32
    ₩146,780
    $700
    ₩833,061
    0.00 DASH/BTC 2019-05-14 12:20:47
  • 377 Altilly $122.84
    ₩146,209
    $0
    ₩15
    0.00 DASH/XQR 2020-12-01 07:17:33
  • 378 Waves.Exchange $122.28
    ₩145,543
    $103
    ₩122,202
    0.00 DASH/USDC 2021-07-21 18:20:27
  • 379 HitBTC $121.19
    ₩144,245
    $1372만
    ₩163억4193만
    0.00 DASH/USD 2021-06-24 04:55:05
  • 380 IncoreX $120.18
    ₩143,043
    $130,127
    ₩1억5488만
    0.00 DASH/BTC 2019-09-29 23:26:05
  • 381 Dach Exchange $115.42
    ₩137,378
    $1,171
    ₩1,393,974
    0.00 DASH/BTC 2019-08-02 22:09:13
  • 382 BuyUcoin $113.27
    ₩134,819
    $6,145
    ₩7,314,003
    0.00 DASH/INR 2019-09-29 23:23:45
  • 383 CryptalDash $111.01
    ₩132,129
    $115,731
    ₩1억3774만
    0.00 DASH/BTC 2019-08-14 15:30:51
  • 384 OOOBTC $110.21
    ₩131,176
    $0
    ₩0
    0.00 DASH/BTC 2019-09-29 22:59:56
  • 385 Coinsuper $109.60
    ₩130,450
    $373,039
    ₩4억4400만
    0.00 DASH/ETH 2019-07-23 18:08:51
  • 386 COSS $109.10
    ₩129,855
    $0
    ₩0
    0.00 DASH/COSS 2019-09-29 23:26:23
  • 387 Bankera $108.65
    ₩129,320
    $167
    ₩198,389
    0.00 DASH/USDT 2020-12-03 13:51:40
  • 388 Bitubu Exchange $108.38
    ₩128,998
    $13,035
    ₩1551만
    0.00 DASH/UBU 2020-12-03 11:38:04
  • 389 BW.com $106.35
    ₩126,582
    $6,523,487
    ₩77억6451만
    0.00 DASH/QC 2021-01-29 19:00:47
  • 390 ProBit $106.16
    ₩126,356
    $28,789
    ₩3426만
    0.00 DASH/USDT 2021-06-17 04:03:38
  • 391 Bankera $105.08
    ₩125,070
    $53
    ₩63,654
    0.00 DASH/TUSD 2020-12-03 13:51:42
  • 392 OpenLedger DEX $104.86
    ₩124,809
    $0
    ₩0
    0.00 DASH/BITCN… 2019-09-29 23:21:52
  • 393 Bankera $103.78
    ₩123,523
    $437
    ₩520,242
    0.00 DASH/BTC 2020-12-03 09:41:56
  • 394 Altilly $103.57
    ₩123,273
    $28,753
    ₩3422만
    0.00 DASH/BTC 2020-12-25 12:29:00
  • 395 ProBit $103.44
    ₩123,118
    $27,974
    ₩3329만
    0.00 DASH/KRW 2021-06-17 04:03:35
  • 396 Daybit $103.33
    ₩122,988
    $0
    ₩0
    0.00 DASH/ETH 2019-09-29 23:51:08
  • 397 Livecoin $101.38
    ₩120,667
    $802,757
    ₩9억5547만
    0.00 DASH/BTC 2020-12-17 00:14:53
  • 398 Binance JEX $100.82
    ₩120,000
    $465,424
    ₩5억5396만
    0.00 DASH/BTC 2020-12-31 20:55:21
  • 399 Cryptopia $99.67
    ₩118,631
    $17
    ₩19,746
    0.00 DASH/LTC 2019-05-14 12:27:32
  • 400 Bankera $99.63
    ₩118,584
    $44
    ₩52,418
    0.00 DASH/PAX 2020-12-03 07:24:19
  • 401 Livecoin $97.05
    ₩115,513
    $17,651
    ₩2100만
    0.00 DASH/USD 2020-12-17 00:04:40
  • 402 ACX $96.94
    ₩115,382
    $2
    ₩2,309
    0.00 DASH/BTC 2020-01-15 09:53:21
  • 403 Livecoin $96.66
    ₩115,049
    $6
    ₩7,510
    0.00 DASH/USDT 2020-12-16 21:24:01
  • 404 ABCC $96.48
    ₩114,834
    $0
    ₩0
    0.00 DASH/ETH 2019-08-21 00:39:44
  • 405 COINBIG $96.26
    ₩114,573
    $948,728
    ₩11억2921만
    0.00 DASH/BTC 2019-08-15 17:11:46
  • 406 Bitcoin.com $95.98
    ₩114,239
    $0
    ₩0
    0.00 DASH/BCH 2019-09-21 18:40:14
  • 407 Altilly $95.67
    ₩113,870
    $501
    ₩595,870
    0.00 DASH/USDT 2020-12-25 12:28:58
  • 408 BiteBTC $95.00
    ₩113,073
    $670
    ₩797,723
    0.00 DASH/USD 2019-07-17 23:18:04
  • 409 BitAsset $94.52
    ₩112,502
    $13,903
    ₩1654만
    0.00 DASH/USDT 2021-01-07 01:36:20
  • 410 Poloniex $94.10
    ₩112,002
    $12,250
    ₩1458만
    0.00 DASH/XMR 2019-08-17 06:51:30
  • 411 Dex-Trade $93.99
    ₩111,871
    $3,924
    ₩4,671,015
    0.00 DASH/USD 2019-08-15 19:14:50
  • 412 BitAsset $93.96
    ₩111,835
    $307
    ₩365,154
    0.00 DASH/TWD 2021-01-07 01:14:16
  • 413 OmniTrade $93.92
    ₩111,787
    $0
    ₩0
    0.00 DASH/USDC 2019-09-29 23:20:33
  • 414 BitAsset $93.27
    ₩111,014
    $2,787
    ₩3,317,212
    0.00 DASH/CNYT 2021-01-07 01:14:18
  • 415 Atomars $90.97
    ₩108,276
    $670
    ₩797,283
    0.00 DASH/USDC 2020-03-08 20:21:21
  • 416 Sistemkoin $90.43
    ₩107,633
    $6,188,762
    ₩73억6611만
    0.00 DASH/BTC 2020-03-06 09:46:55
  • 417 Bitoffer $90.25
    ₩107,419
    $4,374
    ₩5,206,088
    0.00 DASH/ETH 2020-03-06 11:57:19
  • 418 Sistemkoin $90.16
    ₩107,312
    $2,524,884
    ₩30억0521만
    0.00 DASH/ETH 2020-03-06 09:46:28
  • 419 Bitoffer $90.09
    ₩107,229
    $100,641
    ₩1억1978만
    0.00 DASH/USDT 2020-03-06 12:02:21
  • 420 Bitoffer $90.09
    ₩107,229
    $93,238
    ₩1억1097만
    0.00 DASH/BTC 2020-03-06 12:02:18
  • 421 Sistemkoin $90.06
    ₩107,193
    $1475만
    ₩175억6218만
    0.00 DASH/TRY 2020-03-06 09:46:57
  • 422 Huobi Korea $90.03
    ₩107,157
    $19
    ₩22,984
    0.00 DASH/USDT 2020-03-06 10:29:57
  • 423 Huobi Korea $89.94
    ₩107,050
    $11,484
    ₩1366만
    0.00 DASH/BTC 2020-03-06 10:30:42
  • 424 QBTC $89.91
    ₩107,015
    $3751만
    ₩446억4637만
    0.00 DASH/USDT 2020-03-06 10:11:27
  • 425 CHAOEX $89.89
    ₩106,991
    $583,153
    ₩6억9409만
    0.00 DASH/ETH 2020-03-06 08:03:37
  • 426 CHAOEX $89.88
    ₩106,979
    $1,000,818
    ₩11억9121만
    0.00 DASH/BTC 2020-03-06 08:50:28
  • 427 CHAOEX $89.86
    ₩106,955
    $265,372
    ₩3억1585만
    0.00 DASH/USDT 2020-03-06 08:27:01
  • 428 Huobi US (HBUS) $89.78
    ₩106,860
    $430,451
    ₩5억1234만
    0.00 DASH/BTC 2020-03-06 11:03:19
  • 429 Indoex $88.34
    ₩105,146
    $2,217,711
    ₩26억3960만
    0.00 DASH/USDT 2021-01-05 19:31:01
  • 430 Indoex $87.58
    ₩104,241
    $8,320,449
    ₩99억0333만
    0.00 DASH/ETH 2021-01-05 20:24:02
  • 431 Indoex $87.51
    ₩104,158
    $3,078,065
    ₩36억6363만
    0.00 DASH/BTC 2021-01-05 20:24:00
  • 432 Bitcoin.com $87.30
    ₩103,908
    $210,636
    ₩2억5070만
    0.00 DASH/ETH 2019-09-24 12:25:24
  • 433 Bitcoin.com $87.26
    ₩103,860
    $908,943
    ₩10억8186만
    0.00 DASH/BTC 2019-09-24 12:25:12
  • 434 Bitcoin.com $87.26
    ₩103,860
    $992,945
    ₩11억8184만
    0.00 DASH/USD 2019-09-24 12:25:24
  • 435 IQFinex $85.94
    ₩102,289
    $7
    ₩8,391
    0.00 DSH/ETH 2020-05-23 21:26:49
  • 436 eToroX $85.40
    ₩101,647
    $15
    ₩18,199
    0.00 DASH/USDEX 2020-08-03 04:07:19
  • 437 LBank $85.17
    ₩101,373
    $0
    ₩61
    0.00 DASH/BTC 2020-08-24 03:50:11
  • 438 Waves Platform $85.00
    ₩101,170
    $40
    ₩47,752
    0.00 DASH/USD 2019-09-27 13:50:26
  • 439 FUBT $82.96
    ₩98,742
    $1,010,220
    ₩12억0240만
    0.00 DASH/USDT 2019-09-06 21:28:29
  • 440 Worldcore $82.92
    ₩98,695
    $0
    ₩0
    0.00 DASH/USDT 2019-09-05 07:33:28
  • 441 FUBT $82.85
    ₩98,611
    $375,224
    ₩4억4660만
    0.00 DASH/BTC 2019-09-06 21:19:49
  • 442 ExtStock $82.69
    ₩98,421
    $217,518
    ₩2억5889만
    0.00 DASH/BTC 2020-05-14 22:31:29
  • 443 BuyUcoin $82.69
    ₩98,421
    $6,258
    ₩7,448,060
    0.00 DASH/USDT 2021-09-17 01:13:14
  • 444 ExtStock $82.13
    ₩97,754
    $781,271
    ₩9억2990만
    0.00 DASH/USD 2020-05-14 22:31:11
  • 445 Worldcore $82.13
    ₩97,754
    $0
    ₩0
    0.00 DASH/BTC 2019-09-05 07:33:28
  • 446 ExtStock $82.08
    ₩97,695
    $454,677
    ₩5억4117만
    0.00 DASH/EUR 2020-05-14 22:31:29
  • 447 FatBTC $81.73
    ₩97,278
    $1,087,688
    ₩12억9461만
    0.00 DASH/DAI 2020-08-03 10:18:33
  • 448 Worldcore $80.67
    ₩96,017
    $0
    ₩0
    0.00 DASH/ETH 2019-09-05 07:33:28
  • 449 Tidex $79.84
    ₩95,029
    $5
    ₩5,558
    0.00 DASH/WAVES 2020-01-15 12:08:09
  • 450 Worldcore $79.70
    ₩94,862
    $0
    ₩0
    0.00 DASH/LTC 2019-09-05 07:33:28
  • 451 OpenLedger DEX $79.61
    ₩94,755
    $0
    ₩0
    0.00 DASH/BTC 2019-09-29 23:21:52
  • 452 Bitexlive $79.41
    ₩94,517
    $7,049
    ₩8,389,945
    0.00 DASH/USDT 2019-09-02 10:24:16
  • 453 B2BX $79.28
    ₩94,362
    $0
    ₩0
    0.00 DASH/B2BX 2019-09-29 22:59:00
  • 454 Bibo $78.49
    ₩93,422
    $111
    ₩132,664
    0.00 DASH/ETH 2020-05-16 15:00:17
  • 455 CITEX $77.91
    ₩92,732
    $123,259
    ₩1억4670만
    0.00 DASH/BTC 2020-05-08 22:16:17
  • 456 MXC $77.27
    ₩91,970
    $1,396,562
    ₩16억6224만
    0.00 DASH/ETH 2020-06-09 23:38:08
  • 457 Digifinex $77.19
    ₩91,875
    $279,814
    ₩3억3304만
    0.00 DASH/DFT 2020-05-22 19:01:05
  • 458 MXC $77.09
    ₩91,756
    $1,641,423
    ₩19억5368만
    0.00 DASH/BTC 2020-06-09 23:29:35
  • 459 SouthXchange $76.88
    ₩91,506
    $0
    ₩0
    0.00 DASH/SAI 2020-04-21 04:33:19
  • 460 HBTC $76.52
    ₩91,077
    $484,565
    ₩5억7674만
    0.00 DASH/BTC 2020-07-28 19:29:33
  • 461 HBTC $76.35
    ₩90,875
    $703,106
    ₩8억3686만
    0.00 DASH/USDT 2020-07-28 19:29:33
  • 462 Chainrift $76.09
    ₩90,565
    $27
    ₩32,553
    0.00 DASH/BTC 2020-01-19 18:36:34
  • 463 BitZ $75.71
    ₩90,113
    $1,409,371
    ₩16억7749만
    0.00 DASH/BTC 2020-09-08 08:24:56
  • 464 IQFinex $75.42
    ₩89,768
    $5
    ₩5,392
    0.00 DSH/BTC 2020-05-22 12:29:00
  • 465 Bitexlive $74.22
    ₩88,340
    $2,847
    ₩3,388,733
    0.00 DASH/BTC 2020-04-08 13:31:45
  • 466 BitRabbit $73.54
    ₩87,530
    $9,560
    ₩1137만
    0.00 DASH/BTC 2020-04-14 23:01:38
  • 467 OmniTrade $73.53
    ₩87,518
    $58
    ₩69,070
    0.00 DASH/BRL 2019-10-02 04:25:25
  • 468 Nova Exchange $73.47
    ₩87,447
    $0
    ₩0
    0.00 DASH/DOGE 2019-10-01 20:26:21
  • 469 Bibo $73.34
    ₩87,292
    $86
    ₩102,123
    0.00 DASH/USDT 2020-05-16 15:00:17
  • 470 Upbit $72.90
    ₩86,769
    $2,189
    ₩2,604,924
    0.00 DASH/KRW 2019-10-01 11:47:51
  • 471 COSS $72.45
    ₩86,233
    $0
    ₩0
    0.00 DASH/XRP 2019-09-29 23:26:29
  • 472 B2BX $72.14
    ₩85,864
    $11,050
    ₩1315만
    0.00 DASH/EUR 2019-09-29 22:58:59
  • 473 B2BX $72.07
    ₩85,781
    $10,127
    ₩1205만
    0.00 DASH/USD 2019-09-29 22:58:54
  • 474 OKEx Korea $71.98
    ₩85,674
    $2,088
    ₩2,484,746
    0.00 DASH/KRW 2020-04-13 14:43:19
  • 475 Trade Satoshi $71.91
    ₩85,590
    $0
    ₩141
    0.00 DASH/USDT 2019-10-02 03:30:21
  • 476 OKEx Korea $71.82
    ₩85,483
    $18
    ₩21,841
    0.00 DASH/ETH 2020-03-29 09:05:07
  • 477 Simex $71.14
    ₩84,674
    $0
    ₩0
    0.00 DASH/USDT 2019-09-29 22:59:40
  • 478 Bankera $71.00
    ₩84,507
    $11
    ₩12,759
    0.00 DASH/USDC 2020-12-03 04:35:12
  • 479 Coinsuper $70.93
    ₩84,424
    $28
    ₩33,743
    0.00 DASH/BTC 2020-06-12 22:09:59
  • 480 OmniTrade $70.74
    ₩84,198
    $0
    ₩0
    0.00 DASH/ETH 2019-09-29 23:20:33
  • 481 Cryptopia $70.71
    ₩84,162
    $0
    ₩0
    0.00 DASH/USDT 2019-04-23 13:08:47
  • 482 CryTrEx $70.51
    ₩83,924
    $0
    ₩0
    0.00 DASH/BTC 2019-10-02 07:07:48
  • 483 FCoin $70.38
    ₩83,769
    $0
    ₩0
    0.00 DASH/ETH 2019-11-02 00:49:25
  • 484 CCXCanada $70.30
    ₩83,674
    $51,869
    ₩6173만
    0.00 DASH/CAD 2019-10-02 15:16:11
  • 485 FCoin $70.18
    ₩83,531
    $0
    ₩0
    0.00 DASH/BTC 2019-11-02 01:12:24
  • 486 Indodax $69.91
    ₩83,210
    $130
    ₩154,993
    0.00 DRK/BTC 2019-10-03 22:21:57
  • 487 QBTC $69.72
    ₩82,984
    $7,657,544
    ₩91억1431만
    0.00 DASH/CNYT 2019-10-02 12:55:10
  • 488 Huobi Korea $69.70
    ₩82,960
    $0
    ₩0
    0.00 DASH/HT 2019-10-02 15:27:59
  • 489 ABCC $69.59
    ₩82,829
    $1,679,418
    ₩19억9891만
    0.00 DASH/USDT 2019-10-02 15:33:18
  • 490 FEX $69.50
    ₩82,722
    $965,444
    ₩11억4911만
    0.00 DASH/BTC 2019-10-02 15:19:08
  • 491 COINBIG $69.41
    ₩82,615
    $1,231,580
    ₩14억6587만
    0.00 DASH/USDT 2019-10-02 15:19:03
  • 492 LocalTrade $69.38
    ₩82,579
    $70,611
    ₩8404만
    0.00 DASH/USD 2019-10-02 15:35:05
  • 493 Hubi $69.38
    ₩82,579
    $40,250
    ₩4790만
    0.00 DASH/USDT 2019-10-02 15:34:29
  • 494 Hubi $69.37
    ₩82,567
    $70,983
    ₩8448만
    0.00 DASH/BTC 2019-10-02 15:34:29
  • 495 Instant Bitex $69.32
    ₩82,507
    $533,414
    ₩6억3489만
    0.00 DASH/BTC 2019-10-02 15:31:26
  • 496 BitOnBay $69.24
    ₩82,412
    $10,964
    ₩1304만
    0.00 DASH/BTC 2019-10-02 14:20:49
  • 497 CODEX $69.22
    ₩82,388
    $3,577
    ₩4,257,966
    0.00 DASH/BTC 2019-10-02 15:30:29
  • 498 Nova Exchange $69.03
    ₩82,162
    $0
    ₩0
    0.00 DASH/BTC 2019-09-29 23:01:41
  • 499 Trade Satoshi $68.88
    ₩81,984
    $3
    ₩3,309
    0.00 DASH/ETH 2019-10-02 13:53:35
  • 500 Trade Satoshi $68.76
    ₩81,841
    $2
    ₩2,083
    0.00 DASH/DOGE 2019-10-02 13:53:39
  • 501 Tokenize $68.48
    ₩81,508
    $710
    ₩845,571
    0.00 DASH/SGD 2020-07-01 08:31:47
  • 502 Tokenize $68.32
    ₩81,317
    $16
    ₩18,556
    0.00 DASH/ETH 2020-07-01 07:24:31
  • 503 Tokenize $68.30
    ₩81,293
    $16,607
    ₩1976만
    0.00 DASH/USD 2020-07-01 08:31:41
  • 504 Tokenize $68.18
    ₩81,151
    $159
    ₩188,653
    0.00 DASH/BTC 2020-07-01 08:10:46
  • 505 OmniTrade $68.09
    ₩81,043
    $0
    ₩0
    0.00 DASH/BTC 2019-09-29 23:20:33
  • 506 Braziliex $67.44
    ₩80,270
    $64
    ₩76,497
    0.00 DASH/BTC 2021-05-27 13:21:30
  • 507 Exrates $66.55
    ₩79,210
    $0
    ₩106
    0.00 DASH/TUSD 2020-12-08 12:03:28
  • 508 Trade Satoshi $66.43
    ₩79,068
    $1
    ₩965
    0.00 DASH/BTC 2019-10-02 05:15:30
  • 509 Darb Finance $66.34
    ₩78,961
    $8,641
    ₩1028만
    0.00 DASH/BTC 2019-10-23 21:28:19
  • 510 Bitforex $66.30
    ₩78,913
    $1,404,139
    ₩16억7126만
    0.00 DASH/USDT 2020-10-30 13:54:26
  • 511 Bitforex $66.10
    ₩78,675
    $258,391
    ₩3억0754만
    0.00 DASH/ETH 2020-10-30 13:54:25
  • 512 CoinExchange.io $65.27
    ₩77,687
    $452
    ₩537,620
    0.00 DASH/BTC 2019-10-02 13:14:05
  • 513 CryptoBridge $65.20
    ₩77,604
    $2
    ₩2,071
    0.00 DASH/BTC 2019-10-02 11:38:38
  • 514 OpenLedger DEX $65.03
    ₩77,401
    $0
    ₩0
    0.00 DASH/BITUS… 2019-09-29 23:21:56
  • 515 FatBTC $64.17
    ₩76,378
    $1352만
    ₩161억0226만
    0.00 DASH/FCNY 2019-11-21 09:11:01
  • 516 BTCEXA $63.95
    ₩76,116
    $2,467
    ₩2,936,216
    0.00 DASH/USDT 2020-03-31 17:34:40
  • 517 Upbit $63.44
    ₩75,509
    $689
    ₩819,492
    0.00 DASH/ETH 2019-10-25 17:05:36
  • 518 Upbit $62.97
    ₩74,949
    $22,325
    ₩2657만
    0.00 DASH/BTC 2019-10-25 17:57:21
  • 519 Upbit $62.94
    ₩74,914
    $719
    ₩855,271
    0.00 DASH/USDT 2019-10-25 16:16:59
  • 520 Liquid $62.28
    ₩74,128
    $0
    ₩0
    0.00 DASH/EUR 2019-11-10 23:13:16
  • 521 Huobi US (HBUS) $62.09
    ₩73,902
    $556
    ₩661,809
    0.00 DASH/USDT 2019-10-24 12:26:48
  • 522 OpenLedger DEX $62.06
    ₩73,866
    $0
    ₩0
    0.00 DASH/BITRU… 2019-09-29 23:21:49
  • 523 CryptoBridge $59.12
    ₩70,367
    $0
    ₩0
    0.00 DASH/SMART 2019-09-29 23:00:10
  • 524 OpenLedger DEX $58.96
    ₩70,177
    $256
    ₩304,868
    0.00 DASH/BTS 2019-10-02 11:53:06
  • 525 CoinExchange.io $58.00
    ₩69,034
    $11
    ₩12,974
    0.00 DASH/ETH 2019-10-02 12:59:20
  • 526 Lykke $57.58
    ₩68,534
    $14
    ₩17,163
    0.00 4D498E43-9… 2021-10-14 23:04:54
  • 527 COSS $55.40
    ₩65,939
    $0
    ₩0
    0.00 DASH/BTC 2020-01-07 17:00:16
  • 528 COSS $54.93
    ₩65,380
    $0
    ₩0
    0.00 DASH/ETH 2020-01-07 07:05:48
  • 529 OKEx $52.16
    ₩62,083
    $11,110
    ₩1322만
    0.00 DASH/KRW 2019-12-02 16:09:23
  • 530 CryptoBridge $51.98
    ₩61,869
    $0
    ₩0
    0.00 DASH/USDT 2019-09-29 22:59:52
  • 531 Tokenize $51.63
    ₩61,452
    $195
    ₩232,109
    0.00 DASH/THB 2020-01-06 11:54:08
  • 532 ZG.com $51.20
    ₩60,940
    $1121만
    ₩133억4680만
    0.00 DASH/BTC 2020-03-12 20:04:28
  • 533 Liquid $50.67
    ₩60,309
    $0
    ₩0
    0.00 DASH/JPY 2019-10-27 10:59:48
  • 534 Idax $49.35
    ₩58,738
    $1967만
    ₩234억1450만
    0.00 DASH/BTC 2019-11-27 15:30:02
  • 535 BX Thailand $49.02
    ₩58,346
    $0
    ₩0
    0.00 DAS/THB 2019-10-02 01:01:16
  • 536 Tidex $46.49
    ₩55,334
    $3
    ₩3,844
    0.00 DASH/ETH 2020-03-09 00:46:23
  • 537 Vindax $41.70
    ₩49,633
    $66,580
    ₩7924만
    0.00 DASH/BTC 2019-12-25 16:30:12
  • 538 Altilly $41.39
    ₩49,264
    $0
    ₩0
    0.00 DASH/USDC 2020-03-04 13:18:27
  • 539 COSS $39.97
    ₩47,574
    $0
    ₩0
    0.00 DASH/USDT 2019-12-28 12:01:11
  • 540 CryptalDash $36.06
    ₩42,920
    $0
    ₩0
    0.00 DASH/CRD 2019-08-01 18:45:53
  • 541 Altilly $34.06
    ₩40,540
    $0
    ₩0
    0.00 DASH/PAX 2020-03-04 13:18:22
  • 542 Altilly $19.29
    ₩22,960
    $0
    ₩170
    0.00 DASH/BCH 2020-05-26 06:41:13
  • 543 Liquid $18.83
    ₩22,412
    $0
    ₩0
    0.00 DASH/SGD 2019-09-29 23:19:52
  • 544 ABCC $15.76
    ₩18,758
    $115
    ₩136,771
    0.00 DASH/BTC 2019-10-02 04:20:18
  • 545 SatowalletEx $10.80
    ₩12,855
    $0
    ₩154
    0.00 DASH/SATOS 2019-09-22 03:27:30
  • 546 CoinBene $10.59
    ₩12,605
    $1
    ₩1,262
    0.00 DASH/BRL 2021-01-04 03:41:53
  • 547 CryTrEx $8.78
    ₩10,450
    $0
    ₩0
    0.00 DASH/CRYT 2019-05-17 17:49:56
  • 548 Txbit $8.00
    ₩9,522
    $0
    ₩114
    0.00 DASH/USD 2021-06-22 14:08:23
  • 549 CryptoBridge $3.64
    ₩4,332
    $0
    ₩0
    0.00 DASH/LGS 2019-09-29 23:00:08
  • 550 SatoExchange $1.35
    ₩1,607
    $0
    ₩0
    0.00 DASH/SATX 2019-09-29 23:24:54
  • 551 BOA Exchange $0.000080
    ₩0.09
    $0
    ₩0
    0.00 DASH/BTC 2019-09-30 01:09:16
  • 552 BOA Exchange $0.000002
    ₩0.00
    $0
    ₩0
    0.00 DASH/ETH 2019-09-30 00:14:50
  • 553 Bitsane $0.000000
    ₩0.00
    $0
    ₩0
    0.00 DASH/EUR 2019-06-07 19:12:18
  • 554 Bitsane $0.000000
    ₩0.00
    $0
    ₩0
    0.00 DASH/ETH 2019-06-11 12:58:54
  • 555 SatowalletEx $0.000000
    ₩0.00
    $0
    ₩0
    0.00 DASH/ETH 2019-06-13 21:25:26
  • 556 Bitsane $0.000000
    ₩0.00
    $0
    ₩0
    0.00 DASH/USDT 2019-06-15 20:13:49
  • 557 Bitsane $0.000000
    ₩0.00
    $0
    ₩0
    0.00 DASH/USD 2019-06-07 21:21:56
  • 558 bleutrade $0.000000
    ₩0.00
    $0
    ₩0
    0.00 DASH/ETH 2019-10-02 12:00:51
  • 559 NLexch $0.000000
    ₩0.00
    $0
    ₩0
    0.00 DASH/XRP 2019-09-29 23:20:19
  • 560 Tidex $0.000000
    ₩0.00
    $0
    ₩0
    0.00 DASH/WEUR 2019-10-10 23:05:16
  • 561 bleutrade $0.000000
    ₩0.00
    $0
    ₩0
    0.00 DASH/USDT 2019-10-02 12:00:51
  • 562 Bitsane $0.000000
    ₩0.00
    $0
    ₩0
    0.00 DASH/BCH 2019-06-11 12:58:55
  • 563 Waves Platform $0.000000
    ₩0.00
    $0
    ₩0
    0.00 DASH/GROSH 2019-05-01 23:49:12
  • 564 Waves Platform $0.000000
    ₩0.00
    $0
    ₩0
    0.00 DASH/WBTC 2019-05-02 10:07:23
  • 565 Waves Platform $0.000000
    ₩0.00
    $0
    ₩0
    0.00 DASH/ZEC 2019-05-02 09:36:00
  • 566 Waves Platform $0.000000
    ₩0.00
    $0
    ₩0
    0.00 DASH/WUSD 2019-05-02 03:09:28
  • 567 Waves Platform $0.000000
    ₩0.00
    $0
    ₩0
    0.00 DASH/WTRY 2019-05-01 15:55:56
  • 568 Waves Platform $0.000000
    ₩0.00
    $0
    ₩0
    0.00 DASH/BCC 2019-05-02 03:11:24
  • 569 Waves Platform $0.000000
    ₩0.00
    $0
    ₩0
    0.00 DASH/KOLIO… 2019-05-02 11:06:11
  • 570 bleutrade $0.000000
    ₩0.00
    $0
    ₩0
    0.00 DASH/DOGE 2019-07-15 22:49:32
  • 571 Cobinhood $0.000000
    ₩0.00
    $0
    ₩0
    0.00 DASH/USDT 2019-09-19 22:36:54
  • 572 SatowalletEx $0.000000
    ₩0.00
    $0
    ₩0
    0.00 DASH/DOGE 2019-06-13 21:20:13
  • 573 NLexch $0.000000
    ₩0.00
    $0
    ₩0
    0.00 DASH/DOGE 2019-09-29 23:20:20
  • 574 CryTrEx $0.000000
    ₩0.00
    $0
    ₩0
    0.00 DASH/USDT 2019-06-29 19:49:31
  • 575 Bitsane $0.000000
    ₩0.00
    $0
    ₩0
    0.00 DASH/USDC 2019-04-25 01:26:21
  • 576 Tidex $0.000000
    ₩0.00
    $0
    ₩0
    0.00 DASH/WUSD 2019-10-10 23:05:14
  • 577 3XBIT $0.000000
    ₩0.00
    $0
    ₩0
    0.00 DASH/USD 2019-09-29 23:28:14
  • 578 Braziliex $0.000000
    ₩0.00
    $0
    ₩0
    0.00 DASH/USDT 2019-09-29 23:25:03
  • 579 3XBIT $0.000000
    ₩0.00
    $0
    ₩0
    0.00 DASH/BTC 2019-09-29 23:28:14
  • 580 Simex $0.000000
    ₩0.00
    $0
    ₩0
    0.00 DASH/USD 2019-06-11 12:56:54
  • 581 SatoExchange $0.000000
    ₩0.00
    $0
    ₩0
    0.00 DASH/BTC 2019-05-30 18:09:52
  • 582 NLexch $0.000000
    ₩0.00
    $0
    ₩0
    0.00 DASH/BCH 2019-09-29 23:20:35
  • 583 NLexch $0.000000
    ₩0.00
    $0
    ₩0
    0.00 DASH/NLG 2019-05-02 12:22:40
  • 584 BitMax $0.000000
    ₩0.00
    $0
    ₩0
    0.00 DASH/ETH 2019-12-25 16:26:36
  • 585 SatoExchange $0.000000
    ₩0.00
    $0
    ₩0
    0.00 DASH/ETH 2019-05-30 18:09:55
  • 586 SatowalletEx $0.000000
    ₩0.00
    $0
    ₩0
    0.00 DASH/BTC 2019-06-13 21:20:12
  • 587 Waves Platform $0.000000
    ₩0.00
    $0
    ₩0
    0.00 DASH/MORSS 2019-05-02 03:09:28
  • 588 NLexch $0.000000
    ₩0.00
    $0
    ₩0
    0.00 DASH/LTC 2019-09-29 23:20:22
  • 589 bleutrade $0.000000
    ₩0.00
    $0
    ₩0
    0.00 DASH/BTC 2019-09-29 23:16:58
  • 590 SatowalletEx $0.000000
    ₩0.00
    $0
    ₩0
    0.00 DASH/NGN 2019-06-13 21:25:25
  • 591 SatowalletEx $0.000000
    ₩0.00
    $0
    ₩0
    0.00 DASH/LTC 2019-06-13 21:25:25