대시 [DASH] (Dash) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • 1921조(원)
  • 전체거래량(24h)
  • 82조(원)
  • 점유율
  • [BTC] 49.8% [ETH] 16.4% [USDT] 6.0%[BNB] 2.4% [XRP] 2.2%

대시 [DASH] (Dash) 시세 모든 거래소 가격

가격 (▲ 3.27%)
31.82 USD
40,954 KRW
시가총액 (112위)
362,178,076 USD
4661억4492만 KRW
유통량
11,392,739 dash
총발행량
18,920,000 dash
관련사이트 공식사이트
블록조회 chainz.cryptoid.info blockchair.com coinexplorer.net dashblockexplorer.com dash.tokenview.com
커뮤니티 트위터 텔레그램 레딧 discordapp.com dash.org bitcointalk
소스코드 Github1 Github2 Github3 Github4 Github5 Github6 Github7 Github8 Github9
거래소 트위터
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
오래동안 업데이트가 안된 마켓 목록
  • 1 Waves Platform $91,220.00
    ₩117,405,615
     $26
    ₩32,962     0.00 DASH/EUR 2019-08-07 17:27:28
  • 2 EXX $15,013.40
    ₩19,323,147
     $100억0000만
    ₩12조8706억     0.00 DASH/ETH 2021-05-26 10:37:40
  • 3 Bitfex $2,017.85
    ₩2,597,094
     $0
    ₩0     0.00 DASH/BTC 2022-04-26 18:40:45
  • 4 NLexch $793.02
    ₩1,020,664
     $0
    ₩0     0.00 DASH/BTC 2019-09-29 23:20:21
  • 5 Ice3x $480.46
    ₩618,381
     $0
    ₩0     0.00 DASH/BTC 2019-09-29 23:28:20
  • 6 Dove Wallet $467.35
    ₩601,507
     $4
    ₩4,762     0.00 DASH/NGN 2021-05-25 10:26:39
  • 7 CoinTiger $415.77
    ₩535,121
     $622,509
    ₩8억0120만     0.00 DASH/BTC 2021-05-08 11:54:56
  • 8 C2CX $402.08
    ₩517,501
     $1,962
    ₩2,525,392     0.00 DASH/LONG 2021-05-12 13:12:36
  • 9 C2CX $392.77
    ₩505,519
     $393
    ₩505,519     0.00 DASH/BTC 2021-05-12 13:31:08
  • 10 Bitalong $378.86
    ₩487,616
     $272
    ₩350,505     0.00 DASH/USDT 2021-05-14 14:53:28
  • 11 C2CX $374.43
    ₩481,914
     $2,638
    ₩3,394,943     0.00 DASH/USDT 2021-05-12 14:15:32
  • 12 AlterDice $366.93
    ₩472,261
     $205,051
    ₩2억6391만     0.00 DASH/USD 2021-05-13 18:15:01
  • 13 Unnamed $363.84
    ₩468,284
     $16
    ₩21,185     0.00 DASH/XMR 2021-09-01 00:43:42
  • 14 Unnamed $340.25
    ₩437,922
     $0
    ₩4     0.00 DASH/ETH 2021-06-01 06:48:42
  • 15 Bitbegin $335.71
    ₩432,079
     $68,470
    ₩8812만     0.00 DASH/USDT 2023-04-06 02:43:37
  • 16 Bitalong $315.28
    ₩405,784
     $1,450
    ₩1,866,597     0.00 DASH/ETH 2021-05-18 10:42:08
  • 17 Thodex $314.85
    ₩405,231
     $1,232,236
    ₩15억8596만     0.00 DASH/TRY 2021-04-21 02:01:02
  • 18 Sistemkoin $309.34
    ₩398,139
     $2,414,027
    ₩31억0699만     0.00 DASH/USDT 2021-04-14 16:05:24
  • 19 Vindax $299.70
    ₩385,732
     $14
    ₩18,135     0.00 DASH/USDT 2021-08-30 00:26:33
  • 20 Bitubu Exchange $296.30
    ₩381,356
     $3,303
    ₩4,250,863     0.00 DASH/TRY 2021-05-19 08:21:13
  • 21 Bitfex $291.41
    ₩375,062
     $0
    ₩0     0.00 DASH/LTC 2022-04-26 18:40:45
  • 22 GDAC $287.90
    ₩370,545
     $0
    ₩0     0.00 DASH/KRW 2022-04-26 18:40:43
  • 23 Bitci $263.33
    ₩338,922
     $35,603
    ₩4582만     0.00 DASH/BTC 2021-04-05 03:32:58
  • 24 WhiteBIT $261.86
    ₩337,030
     $1,875,690
    ₩24억1412만     0.00 DASH/ETH 2021-02-16 20:54:51
  • 25 Float SV $261.50
    ₩336,566
     $339
    ₩436,854     0.00 DASH/USDT 2021-09-06 16:21:42
  • 26 OKEx Korea $258.17
    ₩332,280
     $366
    ₩470,807     0.00 DASH/BTC 2021-04-07 21:44:15
  • 27 BiONE $254.07
    ₩327,003
     $1196만
    ₩153억9837만     0.00 DASH/BTC 2021-04-24 13:31:47
  • 28 XT.COM $240.75
    ₩309,860
     $253,894
    ₩3억2677만     0.00 DASH/SXC 2021-09-02 16:42:18
  • 29 OKEx $239.90
    ₩308,766
     $373,135
    ₩4억8024만     0.00 DASH/OKB 2021-03-10 16:52:46
  • 30 Dove Wallet $234.34
    ₩301,610
     $50
    ₩64,520     0.00 DASH/PAX 2021-09-08 16:29:32
  • 31 Unnamed $232.21
    ₩298,868
     $0
    ₩339     0.00 DASH/WAVES 2021-08-15 09:42:12
  • 32 CoinAll $230.80
    ₩297,053
     $1,154
    ₩1,485,293     0.00 DASH/USDT 2021-03-11 10:30:28
  • 33 CoinAll $230.56
    ₩296,745
     $16
    ₩20,786     0.00 DASH/BTC 2021-03-11 10:26:34
  • 34 BitMart $229.77
    ₩295,728
     $3385만
    ₩435억7506만     0.00 DASH/ETH 2021-08-27 15:53:32
  • 35 Bithumb $225.87
    ₩290,708
     $1,084,468
    ₩13억9577만     0.00 DASH/KRW 2021-03-13 16:23:51
  • 36 CoinEx $223.93
    ₩288,211
     $73
    ₩93,852     0.00 DASH/BCH 2021-11-13 15:29:03
  • 37 Vebitcoin $222.83
    ₩286,796
     $228,443
    ₩2억9401만     0.00 DASH/TRY 2021-04-25 02:54:38
  • 38 Zebitex $219.73
    ₩282,806
     $0
    ₩0     0.00 DASH/ETH 2022-04-26 18:41:17
  • 39 Bvnex $219.32
    ₩282,278
     $1,129,018
    ₩14억5311만     0.00 DASH/USDT 2022-04-26 18:37:19
  • 40 Bvnex $219.25
    ₩282,188
     $1,274,326
    ₩16억4013만     0.00 DASH/VNDT 2021-09-01 11:43:14
  • 41 ProBit $217.25
    ₩279,614
     $49,169
    ₩6328만     0.00 DASH/BTC 2021-06-17 04:14:31
  • 42 Txbit $213.13
    ₩274,311
     $279
    ₩359,540     0.00 DASH/BTC 2021-12-04 19:26:46
  • 43 FatBTC $210.90
    ₩271,441
     $19,956
    ₩2568만     0.00 DASH/BTC 2021-10-26 12:58:24
  • 44 CITEX $210.73
    ₩271,222
     $3억6164만
    ₩4654억5240만     0.00 DASH/ETH 2021-08-16 15:21:57
  • 45 Bitibu $207.97
    ₩267,670
     $0
    ₩0     0.00 DASH/BTB 2019-07-09 23:09:34
  • 46 Raisex $206.84
    ₩266,215
     $0
    ₩0     0.00 DASH/BTC 2019-07-09 20:18:05
  • 47 Bitfex $205.31
    ₩264,246
     $0
    ₩0     0.00 DASH/USD 2022-04-26 18:40:45
  • 48 Cashierest $205.29
    ₩264,221
     $0
    ₩0     0.00 DASH/KRW 2020-02-17 17:34:56
  • 49 OKEx Korea $204.87
    ₩263,680
     $1,415
    ₩1,821,203     0.00 DASH/USDT 2021-03-07 00:22:38
  • 50 B2BX $204.12
    ₩262,715
     $125,840
    ₩1억6196만     0.00 DASH/BTC 2021-05-27 19:13:39
  • 51 FatBTC $202.95
    ₩261,209
     $20,058
    ₩2581만     0.00 DASH/USDT 2021-10-26 12:48:22
  • 52 Atomars $199.70
    ₩257,026
     $0
    ₩0     0.00 DASH/BTC 2022-01-29 17:53:18
  • 53 Bitibu $196.89
    ₩253,409
     $0
    ₩0     0.00 DASH/BTC 2019-07-10 07:06:22
  • 54 CoinBene $194.82
    ₩250,745
     $11,330
    ₩1458만     0.00 DASH/USDT 2021-11-06 19:00:36
  • 55 Huobi Indonesia $193.57
    ₩249,136
     $4
    ₩5,187     0.00 DASH/USDT 2021-10-17 01:00:07
  • 56 Bidesk $193.25
    ₩248,724
     $2,451
    ₩3,154,108     0.00 DASH/BTC 2021-11-25 20:04:52
  • 57 BTCNEXT $193.18
    ₩248,634
     $1,178,577
    ₩15억1689만     0.00 DASH/BTC 2021-11-01 08:48:55
  • 58 BTCNEXT $192.43
    ₩247,669
     $1,131,935
    ₩14억5686만     0.00 DASH/USDT 2021-11-01 08:55:42
  • 59 BHEX $191.91
    ₩247,000
     $1,921,960
    ₩24억7367만     0.00 DASH/USDT 2021-11-24 09:05:31
  • 60 Atomars $190.44
    ₩245,108
     $0
    ₩0     0.00 DASH/USDT 2022-01-29 17:53:19
  • 61 Dove Wallet $185.22
    ₩238,389
     $0
    ₩262     0.00 DASH/KRW 2021-09-24 23:20:08
  • 62 BitZ $185.18
    ₩238,338
     $1,850,894
    ₩23억8221만     0.00 DASH/USDT 2021-10-15 15:58:11
  • 63 ZG.com $184.83
    ₩237,887
     $1억7264만
    ₩2222억0142만     0.00 DASH/USDT 2021-08-13 15:47:10
  • 64 Txbit $184.69
    ₩237,707
     $8
    ₩9,679     0.00 DASH/ETH 2021-07-16 02:58:13
  • 65 BW.com $184.49
    ₩237,450
     $4,133,067
    ₩53억1950만     0.00 DASH/USDT 2021-10-29 18:53:41
  • 66 VCC Exchange $183.40
    ₩236,047
     $1,141,477
    ₩14억6914만     0.00 DASH/USDT 2021-11-19 15:58:41
  • 67 VCC Exchange $183.25
    ₩235,854
     $829,707
    ₩10억6788만     0.00 DASH/BTC 2021-11-19 15:17:34
  • 68 BHEX $182.96
    ₩235,481
     $96,979
    ₩1억2481만     0.00 DASH/BTC 2021-11-24 09:05:29
  • 69 VCC Exchange $182.90
    ₩235,403
     $239,724
    ₩3억0853만     0.00 DASH/ETH 2021-11-19 15:21:59
  • 70 Bidesk $182.18
    ₩234,477
     $736,947
    ₩9억4849만     0.00 DASH/USDT 2021-11-29 09:53:30
  • 71 IncoreX $182.09
    ₩234,361
     $19,948
    ₩2567만     0.00 DASH/USD 2019-09-29 23:25:59
  • 72 Bitibu $182.03
    ₩234,284
     $0
    ₩0     0.00 DASH/WAVES 2019-07-09 23:09:34
  • 73 YoBit $181.93
    ₩234,155
     $112
    ₩144,061     0.00 DASH/DOGE 2021-06-15 18:20:56
  • 74 IncoreX $180.09
    ₩231,787
     $34,730
    ₩4469만     0.00 DASH/RUB 2019-09-29 23:25:59
  • 75 CEX.IO $180.08
    ₩231,774
     $24
    ₩30,632     0.00 DASH/GBP 2019-06-25 04:01:00
  • 76 Coinbe $180.00
    ₩231,671
     $0
    ₩0     0.00 DASH/BTC 2019-06-22 15:43:53
  • 77 Bitibu $176.99
    ₩227,797
     $0
    ₩0     0.00 DASH/USDT 2019-07-10 07:06:21
  • 78 Atomars $176.31
    ₩226,922
     $0
    ₩0     0.00 DASH/ETH 2022-01-29 17:53:19
  • 79 Bitibu $175.04
    ₩225,287
     $0
    ₩0     0.00 DASH/ETH 2019-07-10 07:06:21
  • 80 Unnamed $173.95
    ₩223,884
     $0
    ₩336     0.00 DASH/USDT 2021-09-04 00:49:43
  • 81 Binance JEX $173.59
    ₩223,421
     $5,406,231
    ₩69억5814만     0.00 DASH/USDT 2021-10-04 17:15:53
  • 82 FMFW.io $173.21
    ₩222,932
     $1046만
    ₩134억6410만     0.00 DASH/USD 2021-10-05 14:42:38
  • 83 Trade Satoshi $171.68
    ₩220,962
     $0
    ₩0     0.00 DASH/LTC 2019-07-01 05:13:38
  • 84 AEX $170.77
    ₩219,791
     $538,663
    ₩6억9329만     0.00 DASH/CNC 2021-06-11 15:54:31
  • 85 BTCEXA $168.96
    ₩217,462
     $1,138,021
    ₩14억6470만     0.00 DASH/BTC 2019-06-21 11:21:37
  • 86 BTCEXA $168.50
    ₩216,870
     $1,341,166
    ₩17억2616만     0.00 DASH/ETH 2019-06-21 11:21:37
  • 87 Bitsane $165.83
    ₩213,433
     $8,891
    ₩1144만     0.00 DASH/BTC 2019-06-17 20:11:13
  • 88 Huobi Korea $163.53
    ₩210,473
     $0
    ₩0     0.00 DASH/BTC 2019-06-21 16:38:20
  • 89 Huobi Korea $163.43
    ₩210,344
     $0
    ₩0     0.00 DASH/USDT 2019-06-21 16:38:21
  • 90 Huobi Korea $163.28
    ₩210,151
     $0
    ₩0     0.00 DASH/HT 2019-06-21 16:38:19
  • 91 NovaDAX $162.56
    ₩209,224
     $100
    ₩128,358     0.00 DASH/BTC 2021-09-27 09:35:42
  • 92 Bitsonic $161.42
    ₩207,757
     $20
    ₩25,136     0.00 DASH/KRW 2021-04-25 23:14:01
  • 93 Tux Exchange $161.31
    ₩207,616
     $0
    ₩0     0.00 DASH/BTC 2019-07-03 03:06:53
  • 94 Braziliex $160.72
    ₩206,856
     $752
    ₩967,290     0.00 DASH/BRL 2021-05-29 11:57:18
  • 95 Daybit $159.35
    ₩205,093
     $0
    ₩0     0.00 DASH/BTC 2019-09-30 00:14:49
  • 96 Bitalong $156.37
    ₩201,258
     $3,590,285
    ₩46억2091만     0.00 DASH/BTC 2019-07-01 16:22:31
  • 97 TOKOK $156.11
    ₩200,923
     $235,759
    ₩3억0343만     0.00 DASH/BTC 2021-12-24 17:30:14
  • 98 TOKOK $155.93
    ₩200,691
     $390,760
    ₩5억0293만     0.00 DASH/USDT 2021-12-24 17:30:13
  • 99 LiteBit $155.38
    ₩199,983
     $1,472
    ₩1,894,128     0.00 DASH/EUR 2019-07-10 14:28:20
  • 100 TOKOK $155.06
    ₩199,572
     $3,955,047
    ₩50억9038만     0.00 DASH/ETH 2021-12-24 17:30:14
  • 101 Bitfex $154.79
    ₩199,224
     $0
    ₩0     0.00 DASH/RUR 2019-09-29 23:01:36
  • 102 Lykke $154.50
    ₩198,851
     $3,082
    ₩3,967,079     0.00 4D498E43-9… 2021-10-15 00:16:06
  • 103 C2CX $149.42
    ₩192,313
     $99,965
    ₩1억2866만     0.00 DASH/DRG 2019-05-15 16:03:37
  • 104 Bitibu $148.85
    ₩191,579
     $13
    ₩16,873     0.00 DASH/EURS 2019-06-11 04:33:58
  • 105 Waves.Exchange $148.69
    ₩191,373
     $236
    ₩304,287     0.00 DASH/ETH 2021-09-29 03:15:12
  • 106 COSS $148.00
    ₩190,485
     $0
    ₩0     0.00 DASH/USD 2019-09-29 23:26:22
  • 107 COSS $147.77
    ₩190,189
     $0
    ₩0     0.00 DASH/TUSD 2019-09-29 23:26:23
  • 108 SatowalletEx $147.71
    ₩190,112
     $46,382
    ₩5969만     0.00 DASH/USDT 2019-06-18 18:04:41
  • 109 BTC-Alpha $146.48
    ₩188,529
     $0
    ₩0     0.00 DASH/BTC 2022-04-26 18:40:20
  • 110 Atomars $145.95
    ₩187,846
     $0
    ₩0     0.00 DASH/TUSD 2020-03-08 18:50:19
  • 111 Unnamed $143.73
    ₩184,989
     $0
    ₩210     0.00 DASH/DOGE 2022-01-10 11:19:37
  • 112 Waves.Exchange $140.09
    ₩180,304
     $91
    ₩117,148     0.00 DASH/USDC 2022-01-24 02:32:07
  • 113 BiKi $139.81
    ₩179,944
     $2,976,559
    ₩38억3101만     0.00 DASH/USDT 2021-07-23 19:03:12
  • 114 Txbit $134.14
    ₩172,646
     $0
    ₩0     0.00 DASH/XLR 2019-09-29 23:29:03
  • 115 Dove Wallet $128.51
    ₩165,400
     $0
    ₩11     0.00 DASH/GBP 2022-03-27 01:04:13
  • 116 Zonda $128.12
    ₩164,898
     $25
    ₩32,177     0.00 DASH/USD 2021-12-14 23:22:47
  • 117 Waves.Exchange $127.96
    ₩164,692
     $26
    ₩32,936     0.00 DASH/LTC 2022-04-09 01:22:53
  • 118 FCoin $127.54
    ₩164,152
     $82,130
    ₩1억0570만     0.00 DASH/USDT 2020-02-11 00:46:07
  • 119 Dove Wallet $126.63
    ₩162,980
     $0
    ₩109     0.00 DASH/TUSD 2022-03-25 06:57:13
  • 120 Cryptopia $126.47
    ₩162,774
     $22
    ₩28,869     0.00 DASH/DOGE 2019-05-14 10:08:42
  • 121 Bitrue $126.25
    ₩162,491
     $3,686,220
    ₩47억4438만     0.00 DASH/BTC 2020-02-11 23:05:23
  • 122 Dove Wallet $126.16
    ₩162,375
     $0
    ₩357     0.00 DASH/KRT 2022-04-07 13:10:59
  • 123 Bitget $125.75
    ₩161,848
     $0
    ₩0     0.00 DASH/BTC 2022-01-06 12:31:56
  • 124 Altilly $125.49
    ₩161,513
     $0
    ₩0     0.00 DASH/TUSD 2020-03-04 13:18:19
  • 125 Cryptopia $123.32
    ₩158,720
     $700
    ₩900,826     0.00 DASH/BTC 2019-05-14 12:20:47
  • 126 Waves.Exchange $123.26
    ₩158,643
     $9,673
    ₩1244만     0.00 DASH/BTC 2022-04-05 07:40:29
  • 127 Altilly $122.84
    ₩158,102
     $0
    ₩16     0.00 DASH/XQR 2020-12-01 07:17:33
  • 128 HitBTC $121.19
    ₩155,979
     $1372만
    ₩176억7126만     0.00 DASH/USD 2021-06-24 04:55:05
  • 129 IncoreX $120.18
    ₩154,679
     $130,127
    ₩1억6748만     0.00 DASH/BTC 2019-09-29 23:26:05
  • 130 Biconomy $118.87
    ₩152,993
     $212
    ₩272,483     0.00 DASH/BTC 2022-04-07 22:08:25
  • 131 Bisq $118.28
    ₩152,233
     $0
    ₩0     0.00 DASH/BTC 2022-04-26 18:45:56
  • 132 Dach Exchange $115.42
    ₩148,552
     $1,171
    ₩1,507,366     0.00 DASH/BTC 2019-08-02 22:09:13
  • 133 Dove Wallet $112.05
    ₩144,215
     $1
    ₩912     0.00 DASH/ETH 2022-04-23 05:22:10
  • 134 CryptalDash $111.01
    ₩142,877
     $115,731
    ₩1억4895만     0.00 DASH/BTC 2019-08-14 15:30:51
  • 135 OOOBTC $110.21
    ₩141,847
     $0
    ₩0     0.00 DASH/BTC 2019-09-29 22:59:56
  • 136 Waves.Exchange $109.65
    ₩141,126
     $6
    ₩7,722     0.00 DASH/BCH 2022-04-11 05:19:13
  • 137 Coinsuper $109.60
    ₩141,062
     $373,039
    ₩4억8012만     0.00 DASH/ETH 2019-07-23 18:08:51
  • 138 COSS $109.10
    ₩140,418
     $0
    ₩0     0.00 DASH/COSS 2019-09-29 23:26:23
  • 139 Bankera $108.65
    ₩139,839
     $167
    ₩214,527     0.00 DASH/USDT 2020-12-03 13:51:40
  • 140 Bitubu Exchange $108.38
    ₩139,492
     $13,035
    ₩1677만     0.00 DASH/UBU 2020-12-03 11:38:04
  • 141 BW.com $106.35
    ₩136,879
     $6,523,487
    ₩83억9611만     0.00 DASH/QC 2021-01-29 19:00:47
  • 142 ProBit $106.16
    ₩136,634
     $28,789
    ₩3705만     0.00 DASH/USDT 2021-06-17 04:03:38
  • 143 Zebitex $105.73
    ₩136,081
     $0
    ₩0     0.00 DASH/BTC 2022-04-26 18:41:17
  • 144 Zebitex $105.42
    ₩135,682
     $0
    ₩0     0.00 DASH/USDT 2022-04-26 18:41:17
  • 145 Bankera $105.08
    ₩135,244
     $53
    ₩68,832     0.00 DASH/TUSD 2020-12-03 13:51:42
  • 146 OpenLedger DEX $104.86
    ₩134,961
     $0
    ₩0     0.00 DASH/BITCN… 2019-09-29 23:21:52
  • 147 Bankera $103.78
    ₩133,571
     $437
    ₩562,561     0.00 DASH/BTC 2020-12-03 09:41:56
  • 148 Altilly $103.57
    ₩133,301
     $28,753
    ₩3700만     0.00 DASH/BTC 2020-12-25 12:29:00
  • 149 ProBit $103.44
    ₩133,133
     $27,974
    ₩3600만     0.00 DASH/KRW 2021-06-17 04:03:35
  • 150 Daybit $103.33
    ₩132,992
     $0
    ₩0     0.00 DASH/ETH 2019-09-29 23:51:08
  • 151 Livecoin $101.38
    ₩130,482
     $802,757
    ₩10억3319만     0.00 DASH/BTC 2020-12-17 00:14:53
  • 152 Binance JEX $100.82
    ₩129,761
     $465,424
    ₩5억9902만     0.00 DASH/BTC 2020-12-31 20:55:21
  • 153 Cryptopia $99.67
    ₩128,281
     $17
    ₩21,352     0.00 DASH/LTC 2019-05-14 12:27:32
  • 154 Bankera $99.63
    ₩128,230
     $44
    ₩56,682     0.00 DASH/PAX 2020-12-03 07:24:19
  • 155 Exrates $97.66
    ₩125,694
     $9
    ₩11,056     0.00 DASH/BTC 2022-03-20 01:30:09
  • 156 Livecoin $97.05
    ₩124,909
     $17,651
    ₩2271만     0.00 DASH/USD 2020-12-17 00:04:40
  • 157 ACX $96.94
    ₩124,768
     $2
    ₩2,497     0.00 DASH/BTC 2020-01-15 09:53:21
  • 158 Unnamed $96.73
    ₩124,497
     $0
    ₩95     0.00 DASH/LTC 2023-01-22 14:01:42
  • 159 Livecoin $96.66
    ₩124,407
     $6
    ₩8,121     0.00 DASH/USDT 2020-12-16 21:24:01
  • 160 ABCC $96.48
    ₩124,176
     $0
    ₩0     0.00 DASH/ETH 2019-08-21 00:39:44
  • 161 COINBIG $96.26
    ₩123,892
     $948,728
    ₩12억2106만     0.00 DASH/BTC 2019-08-15 17:11:46
  • 162 Exrates $96.16
    ₩123,764
     $389
    ₩500,911     0.00 DASH/USD 2022-03-20 01:30:10
  • 163 Exrates $95.98
    ₩123,532
     $18,655
    ₩2400만     0.00 DASH/USDT 2022-03-19 20:23:03
  • 164 Bitcoin.com $95.98
    ₩123,532
     $0
    ₩0     0.00 DASH/BCH 2019-09-21 18:40:14
  • 165 Altilly $95.67
    ₩123,133
     $501
    ₩644,341     0.00 DASH/USDT 2020-12-25 12:28:58
  • 166 Waves.Exchange $95.11
    ₩122,412
     $42
    ₩54,610     0.00 DASH/USDT 2022-04-17 16:24:24
  • 167 BiteBTC $95.00
    ₩122,271
     $670
    ₩862,613     0.00 DASH/USD 2019-07-17 23:18:04
  • 168 BitAsset $94.52
    ₩121,653
     $13,903
    ₩1789만     0.00 DASH/USDT 2021-01-07 01:36:20
  • 169 Waves.Exchange $94.36
    ₩121,447
     $55
    ₩70,775     0.00 DASH/USDN 2022-04-23 05:55:28
  • 170 Poloniex $94.10
    ₩121,112
     $12,250
    ₩1576만     0.00 DASH/XMR 2019-08-17 06:51:30
  • 171 Dex-Trade $93.99
    ₩120,971
     $3,924
    ₩5,050,977     0.00 DASH/USD 2019-08-15 19:14:50
  • 172 BitAsset $93.96
    ₩120,932
     $307
    ₩394,857     0.00 DASH/TWD 2021-01-07 01:14:16
  • 173 OmniTrade $93.92
    ₩120,881
     $0
    ₩0     0.00 DASH/USDC 2019-09-29 23:20:33
  • 174 BitAsset $93.27
    ₩120,044
     $2,787
    ₩3,587,049     0.00 DASH/CNYT 2021-01-07 01:14:18
  • 175 Bitget $93.13
    ₩119,864
     $37,714
    ₩4854만     0.00 DASH/USDT 2022-03-14 12:19:41
  • 176 Atomars $90.97
    ₩117,084
     $670
    ₩862,137     0.00 DASH/USDC 2020-03-08 20:21:21
  • 177 Sistemkoin $90.43
    ₩116,389
     $6,188,762
    ₩79억6530만     0.00 DASH/BTC 2020-03-06 09:46:55
  • 178 Coinzoom $90.33
    ₩116,260
     $0
    ₩0     0.00 DASH/USDT 2022-05-19 04:07:44
  • 179 Bitoffer $90.25
    ₩116,157
     $4,374
    ₩5,629,575     0.00 DASH/ETH 2020-03-06 11:57:19
  • 180 Sistemkoin $90.16
    ₩116,041
     $2,524,884
    ₩32억4967만     0.00 DASH/ETH 2020-03-06 09:46:28
  • 181 DragonEx $90.12
    ₩115,990
     $926,803
    ₩11억9285만     0.00 DASH/BTC 2022-04-26 18:21:52
  • 182 Bitoffer $90.09
    ₩115,951
     $100,641
    ₩1억2953만     0.00 DASH/USDT 2020-03-06 12:02:21
  • 183 Bitoffer $90.09
    ₩115,951
     $93,238
    ₩1억2000만     0.00 DASH/BTC 2020-03-06 12:02:18
  • 184 Sistemkoin $90.06
    ₩115,913
     $1475만
    ₩189억9077만     0.00 DASH/TRY 2020-03-06 09:46:57
  • 185 Huobi Korea $90.03
    ₩115,874
     $19
    ₩24,853     0.00 DASH/USDT 2020-03-06 10:29:57
  • 186 Huobi Korea $89.94
    ₩115,758
     $11,484
    ₩1478만     0.00 DASH/BTC 2020-03-06 10:30:42
  • 187 QBTC $89.91
    ₩115,720
     $3751만
    ₩482억7811만     0.00 DASH/USDT 2020-03-06 10:11:27
  • 188 CHAOEX $89.89
    ₩115,694
     $583,153
    ₩7억5055만     0.00 DASH/ETH 2020-03-06 08:03:37
  • 189 CHAOEX $89.88
    ₩115,681
     $1,000,818
    ₩12억8811만     0.00 DASH/BTC 2020-03-06 08:50:28
  • 190 CHAOEX $89.86
    ₩115,655
     $265,372
    ₩3억4154만     0.00 DASH/USDT 2020-03-06 08:27:01
  • 191 Huobi US (HBUS) $89.78
    ₩115,552
     $430,451
    ₩5억5401만     0.00 DASH/BTC 2020-03-06 11:03:19
  • 192 Indoex $88.34
    ₩113,699
     $2,217,711
    ₩28억5432만     0.00 DASH/USDT 2021-01-05 19:31:01
  • 193 Indoex $87.58
    ₩112,721
     $8,320,449
    ₩107억0891만     0.00 DASH/ETH 2021-01-05 20:24:02
  • 194 Indoex $87.51
    ₩112,631
     $3,078,065
    ₩39억6165만     0.00 DASH/BTC 2021-01-05 20:24:00
  • 195 BITEXBOOK $87.33
    ₩112,399
     $122
    ₩157,279     0.00 DASH/USD 2023-07-14 23:27:10
  • 196 Bitcoin.com $87.30
    ₩112,360
     $210,636
    ₩2억7110만     0.00 DASH/ETH 2019-09-24 12:25:24
  • 197 Bitcoin.com $87.26
    ₩112,309
     $908,943
    ₩11억6986만     0.00 DASH/BTC 2019-09-24 12:25:12
  • 198 Bitcoin.com $87.26
    ₩112,309
     $992,945
    ₩12억7797만     0.00 DASH/USD 2019-09-24 12:25:24
  • 199 IQFinex $85.94
    ₩110,610
     $7
    ₩9,074     0.00 DSH/ETH 2020-05-23 21:26:49
  • 200 eToroX $85.40
    ₩109,915
     $15
    ₩19,679     0.00 DASH/USDEX 2020-08-03 04:07:19
  • 201 Coinzoom $85.28
    ₩109,760
     $0
    ₩0     0.00 DASH/BTC 2022-05-19 04:07:44
  • 202 LBank $85.17
    ₩109,619
     $0
    ₩66     0.00 DASH/BTC 2020-08-24 03:50:11
  • 203 Waves Platform $85.00
    ₩109,400
     $40
    ₩51,637     0.00 DASH/USD 2019-09-27 13:50:26
  • 204 Worldcore $82.92
    ₩106,723
     $0
    ₩0     0.00 DASH/USDT 2019-09-05 07:33:28
  • 205 FUBT $82.85
    ₩106,633
     $375,224
    ₩4억8293만     0.00 DASH/BTC 2019-09-06 21:19:49
  • 206 ExtStock $82.69
    ₩106,427
     $217,518
    ₩2억7995만     0.00 DASH/BTC 2020-05-14 22:31:29
  • 207 BuyUcoin $82.57
    ₩106,273
     $6,248
    ₩8,042,182     0.00 DASH/USDT 2022-04-26 18:35:44
  • 208 ExtStock $82.13
    ₩105,706
     $781,271
    ₩10억0554만     0.00 DASH/USD 2020-05-14 22:31:11
  • 209 Worldcore $82.13
    ₩105,706
     $0
    ₩0     0.00 DASH/BTC 2019-09-05 07:33:28
  • 210 ExtStock $82.08
    ₩105,642
     $454,677
    ₩5억8519만     0.00 DASH/EUR 2020-05-14 22:31:29
  • 211 FatBTC $81.73
    ₩105,191
     $1,087,688
    ₩13억9991만     0.00 DASH/DAI 2020-08-03 10:18:33
  • 212 Worldcore $80.67
    ₩103,827
     $0
    ₩0     0.00 DASH/ETH 2019-09-05 07:33:28
  • 213 BTX $79.94
    ₩102,888
     $0
    ₩103     0.00 DASH/USDT 2022-12-20 04:32:32
  • 214 Worldcore $79.70
    ₩102,579
     $0
    ₩0     0.00 DASH/LTC 2019-09-05 07:33:28
  • 215 OpenLedger DEX $79.61
    ₩102,463
     $0
    ₩0     0.00 DASH/BTC 2019-09-29 23:21:52
  • 216 Bitexlive $79.41
    ₩102,205
     $7,049
    ₩9,072,422     0.00 DASH/USDT 2019-09-02 10:24:16
  • 217 B2BX $79.28
    ₩102,038
     $0
    ₩0     0.00 DASH/B2BX 2019-09-29 22:59:00
  • 218 Bibo $78.49
    ₩101,021
     $111
    ₩143,456     0.00 DASH/ETH 2020-05-16 15:00:17
  • 219 CITEX $77.91
    ₩100,275
     $123,259
    ₩1억5864만     0.00 DASH/BTC 2020-05-08 22:16:17
  • 220 MXC $77.27
    ₩99,451
     $1,396,562
    ₩17억9745만     0.00 DASH/ETH 2020-06-09 23:38:08
  • 221 Digifinex $77.19
    ₩99,348
     $279,814
    ₩3억6013만     0.00 DASH/DFT 2020-05-22 19:01:05
  • 222 ZBG $77.07
    ₩99,194
     $751,107
    ₩9억6671만     0.00 DASH/USDT 2023-04-05 17:03:18
  • 223 SouthXchange $76.88
    ₩98,949
     $0
    ₩0     0.00 DASH/SAI 2020-04-21 04:33:19
  • 224 HBTC $76.52
    ₩98,486
     $484,565
    ₩6억2366만     0.00 DASH/BTC 2020-07-28 19:29:33
  • 225 HBTC $76.35
    ₩98,267
     $703,106
    ₩9억0493만     0.00 DASH/USDT 2020-07-28 19:29:33
  • 226 Chainrift $76.09
    ₩97,932
     $27
    ₩35,201     0.00 DASH/BTC 2020-01-19 18:36:34
  • 227 BitZ $75.71
    ₩97,443
     $1,409,371
    ₩18억1394만     0.00 DASH/BTC 2020-09-08 08:24:56
  • 228 IQFinex $75.42
    ₩97,070
     $5
    ₩5,830     0.00 DSH/BTC 2020-05-22 12:29:00
  • 229 ZBG $74.83
    ₩96,311
     $1,432
    ₩1,842,671     0.00 DASH/QC 2023-04-05 10:56:45
  • 230 Bitexlive $74.22
    ₩95,526
     $2,847
    ₩3,664,389     0.00 DASH/BTC 2020-04-08 13:31:45
  • 231 Unnamed $74.13
    ₩95,410
     $1
    ₩1,660     0.00 DASH/BTC 2023-01-30 04:14:20
  • 232 BitRabbit $73.54
    ₩94,650
     $9,560
    ₩1230만     0.00 DASH/BTC 2020-04-14 23:01:38
  • 233 OmniTrade $73.53
    ₩94,638
     $58
    ₩74,688     0.00 DASH/BRL 2019-10-02 04:25:25
  • 234 Nova Exchange $73.47
    ₩94,560
     $0
    ₩0     0.00 DASH/DOGE 2019-10-01 20:26:21
  • 235 Bibo $73.34
    ₩94,393
     $86
    ₩110,430     0.00 DASH/USDT 2020-05-16 15:00:17
  • 236 Upbit $72.90
    ₩93,827
     $2,189
    ₩2,816,821     0.00 DASH/KRW 2019-10-01 11:47:51
  • 237 COSS $72.45
    ₩93,247
     $0
    ₩0     0.00 DASH/XRP 2019-09-29 23:26:29
  • 238 B2BX $72.14
    ₩92,849
     $11,050
    ₩1422만     0.00 DASH/EUR 2019-09-29 22:58:59
  • 239 B2BX $72.07
    ₩92,758
     $10,127
    ₩1303만     0.00 DASH/USD 2019-09-29 22:58:54
  • 240 OKEx Korea $71.98
    ₩92,643
     $2,088
    ₩2,686,866     0.00 DASH/KRW 2020-04-13 14:43:19
  • 241 Trade Satoshi $71.91
    ₩92,552
     $0
    ₩153     0.00 DASH/USDT 2019-10-02 03:30:21
  • 242 OKEx Korea $71.82
    ₩92,437
     $18
    ₩23,618     0.00 DASH/ETH 2020-03-29 09:05:07
  • 243 Bankera $71.00
    ₩91,381
     $11
    ₩13,797     0.00 DASH/USDC 2020-12-03 04:35:12
  • 244 Coinsuper $70.93
    ₩91,291
     $28
    ₩36,488     0.00 DASH/BTC 2020-06-12 22:09:59
  • 245 OmniTrade $70.74
    ₩91,047
     $0
    ₩0     0.00 DASH/ETH 2019-09-29 23:20:33
  • 246 Cryptopia $70.71
    ₩91,008
     $0
    ₩0     0.00 DASH/USDT 2019-04-23 13:08:47
  • 247 CryTrEx $70.51
    ₩90,751
     $0
    ₩0     0.00 DASH/BTC 2019-10-02 07:07:48
  • 248 FCoin $70.38
    ₩90,583
     $0
    ₩0     0.00 DASH/ETH 2019-11-02 00:49:25
  • 249 CCXCanada $70.30
    ₩90,480
     $51,869
    ₩6675만     0.00 DASH/CAD 2019-10-02 15:16:11
  • 250 FCoin $70.18
    ₩90,326
     $0
    ₩0     0.00 DASH/BTC 2019-11-02 01:12:24
  • 251 Indodax $69.91
    ₩89,978
     $130
    ₩167,601     0.00 DRK/BTC 2019-10-03 22:21:57
  • 252 QBTC $69.72
    ₩89,734
     $7,657,544
    ₩98억5571만     0.00 DASH/CNYT 2019-10-02 12:55:10
  • 253 Huobi Korea $69.70
    ₩89,708
     $0
    ₩0     0.00 DASH/HT 2019-10-02 15:27:59
  • 254 ABCC $69.59
    ₩89,567
     $1,679,418
    ₩21억6151만     0.00 DASH/USDT 2019-10-02 15:33:18
  • 255 FEX $69.50
    ₩89,451
     $965,444
    ₩12억4258만     0.00 DASH/BTC 2019-10-02 15:19:08
  • 256 COINBIG $69.41
    ₩89,335
     $1,231,580
    ₩15억8511만     0.00 DASH/USDT 2019-10-02 15:19:03
  • 257 LocalTrade $69.38
    ₩89,296
     $70,611
    ₩9088만     0.00 DASH/USD 2019-10-02 15:35:05
  • 258 Hubi $69.38
    ₩89,296
     $40,250
    ₩5180만     0.00 DASH/USDT 2019-10-02 15:34:29
  • 259 Hubi $69.37
    ₩89,283
     $70,983
    ₩9135만     0.00 DASH/BTC 2019-10-02 15:34:29
  • 260 Instant Bitex $69.32
    ₩89,219
     $533,414
    ₩6억8653만     0.00 DASH/BTC 2019-10-02 15:31:26
  • 261 BitOnBay $69.24
    ₩89,116
     $10,964
    ₩1411만     0.00 DASH/BTC 2019-10-02 14:20:49
  • 262 CODEX $69.22
    ₩89,090
     $3,577
    ₩4,604,329     0.00 DASH/BTC 2019-10-02 15:30:29
  • 263 Nova Exchange $69.03
    ₩88,846
     $0
    ₩0     0.00 DASH/BTC 2019-09-29 23:01:41
  • 264 Trade Satoshi $68.88
    ₩88,653
     $3
    ₩3,578     0.00 DASH/ETH 2019-10-02 13:53:35
  • 265 Trade Satoshi $68.76
    ₩88,498
     $2
    ₩2,252     0.00 DASH/DOGE 2019-10-02 13:53:39
  • 266 Tokenize $68.48
    ₩88,138
     $710
    ₩914,353     0.00 DASH/SGD 2020-07-01 08:31:47
  • 267 Tokenize $68.32
    ₩87,932
     $16
    ₩20,065     0.00 DASH/ETH 2020-07-01 07:24:31
  • 268 Tokenize $68.30
    ₩87,906
     $16,607
    ₩2137만     0.00 DASH/USD 2020-07-01 08:31:41
  • 269 Tokenize $68.18
    ₩87,752
     $159
    ₩203,999     0.00 DASH/BTC 2020-07-01 08:10:46
  • 270 OmniTrade $68.09
    ₩87,636
     $0
    ₩0     0.00 DASH/BTC 2019-09-29 23:20:33
  • 271 Braziliex $67.44
    ₩86,799
     $64
    ₩82,719     0.00 DASH/BTC 2021-05-27 13:21:30
  • 272 BITEXBOOK $67.17
    ₩86,452
     $104
    ₩134,189     0.00 DASH/ETH 2023-07-14 23:31:05
  • 273 Exrates $66.55
    ₩85,654
     $0
    ₩115     0.00 DASH/TUSD 2020-12-08 12:03:28
  • 274 Trade Satoshi $66.43
    ₩85,499
     $1
    ₩1,043     0.00 DASH/BTC 2019-10-02 05:15:30
  • 275 Darb Finance $66.34
    ₩85,384
     $8,641
    ₩1112만     0.00 DASH/BTC 2019-10-23 21:28:19
  • 276 Bitforex $66.30
    ₩85,332
     $1,404,139
    ₩18억0721만     0.00 DASH/USDT 2020-10-30 13:54:26
  • 277 Bitforex $66.10
    ₩85,075
     $258,391
    ₩3억3256만     0.00 DASH/ETH 2020-10-30 13:54:25
  • 278 WhiteBIT $65.44
    ₩84,225
     $204,012
    ₩2억6257만     0.00 DASH/USD 2022-05-11 22:44:36
  • 279 CoinExchange.io $65.27
    ₩84,006
     $452
    ₩581,352     0.00 DASH/BTC 2019-10-02 13:14:05
  • 280 CryptoBridge $65.20
    ₩83,916
     $2
    ₩2,239     0.00 DASH/BTC 2019-10-02 11:38:38
  • 281 OpenLedger DEX $65.03
    ₩83,698
     $0
    ₩0     0.00 DASH/BITUS… 2019-09-29 23:21:56
  • 282 BITEXBOOK $64.45
    ₩82,951
     $78
    ₩99,760     0.00 DASH/BTC 2023-07-14 23:27:10
  • 283 FatBTC $64.17
    ₩82,591
     $1352만
    ₩174억1209만     0.00 DASH/FCNY 2019-11-21 09:11:01
  • 284 BTCEXA $63.95
    ₩82,307
     $2,467
    ₩3,175,061     0.00 DASH/USDT 2020-03-31 17:34:40
  • 285 Upbit $63.44
    ₩81,651
     $689
    ₩886,154     0.00 DASH/ETH 2019-10-25 17:05:36
  • 286 Upbit $62.97
    ₩81,046
     $22,325
    ₩2873만     0.00 DASH/BTC 2019-10-25 17:57:21
  • 287 Upbit $62.94
    ₩81,008
     $719
    ₩924,843     0.00 DASH/USDT 2019-10-25 16:16:59
  • 288 Bibox $62.47
    ₩80,403
     $65,471
    ₩8426만     0.00 DASH/ETH 2023-08-01 22:18:29
  • 289 Bibox $62.31
    ₩80,197
     $125
    ₩160,381     0.00 DASH/USDT 2023-07-20 17:15:56
  • 290 Bibox $62.28
    ₩80,158
     $34,128
    ₩4392만     0.00 DASH/BTC 2023-08-01 22:19:04
  • 291 Liquid $62.28
    ₩80,158
     $0
    ₩0     0.00 DASH/EUR 2019-11-10 23:13:16
  • 292 Huobi US (HBUS) $62.09
    ₩79,914
     $556
    ₩715,644     0.00 DASH/USDT 2019-10-24 12:26:48
  • 293 OpenLedger DEX $62.06
    ₩79,875
     $0
    ₩0     0.00 DASH/BITRU… 2019-09-29 23:21:49
  • 294 Kuna Exchange $62.00
    ₩79,798
     $3,896
    ₩5,014,386     0.00 DASH/UAH 2023-01-31 05:18:32
  • 295 BITEXBOOK $61.22
    ₩78,794
     $75
    ₩95,950     0.00 DASH/USDT 2023-07-14 23:27:10
  • 296 Bitrue $59.86
    ₩77,043
     $2,278,950
    ₩29억3314만     0.00 DASH/BUSD 2023-01-31 10:05:55
  • 297 Vindax $59.17
    ₩76,155
     $0
    ₩19     0.00 DASH/VD 2022-05-16 15:14:21
  • 298 CryptoBridge $59.12
    ₩76,091
     $0
    ₩0     0.00 DASH/SMART 2019-09-29 23:00:10
  • 299 Bitubu Exchange $58.96
    ₩75,885
     $11,831
    ₩1522만     0.00 DASH/ETH 2023-04-05 14:45:30
  • 300 OpenLedger DEX $58.96
    ₩75,885
     $256
    ₩329,668     0.00 DASH/BTS 2019-10-02 11:53:06
  • 301 CEX.IO $58.90
    ₩75,808
     $1,454
    ₩1,871,617     0.00 DASH/USD 2023-04-04 10:45:05
  • 302 Bitubu Exchange $58.85
    ₩75,743
     $71,536
    ₩9207만     0.00 DASH/USDC 2023-04-05 14:50:27
  • 303 OKX $58.82
    ₩75,705
     $175,482
    ₩2억2585만     0.00 DASH/ETH 2023-01-31 09:40:30
  • 304 XT.COM $58.54
    ₩75,344
     $6,242
    ₩8,034,073     0.00 DASH/BTC 2023-04-01 07:38:32
  • 305 FUBT $58.40
    ₩75,164
     $9,971
    ₩1283만     0.00 DASH/USDT 2023-04-01 20:13:29
  • 306 HitBTC $58.29
    ₩75,023
     $1
    ₩1,454     0.00 DASH/HIT 2023-01-30 10:02:11
  • 307 C-Patex $58.28
    ₩75,010
     $3
    ₩3,655     0.00 DASH/BTC 2022-05-29 20:44:22
  • 308 CoinExchange.io $58.00
    ₩74,649
     $11
    ₩14,029     0.00 DASH/ETH 2019-10-02 12:59:20
  • 309 FMFW.io $57.66
    ₩74,212
     $34,195
    ₩4401만     0.00 DASH/ETH 2023-04-06 07:17:29
  • 310 HitBTC $57.63
    ₩74,173
     $184,122
    ₩2억3697만     0.00 DASH/BTC 2023-01-30 16:06:52
  • 311 Lykke $57.58
    ₩74,109
     $14
    ₩18,559     0.00 4D498E43-9… 2021-10-14 23:04:54
  • 312 FMFW.io $57.57
    ₩74,096
     $1,282,255
    ₩16억5033만     0.00 DASH/USDT 2023-04-06 07:17:30
  • 313 HitBTC $57.55
    ₩74,070
     $85,925
    ₩1억1059만     0.00 DASH/ETH 2023-01-30 16:07:08
  • 314 FMFW.io $57.53
    ₩74,045
     $27,885
    ₩3588만     0.00 DASH/BTC 2023-04-06 07:17:30
  • 315 Pionex $57.48
    ₩73,980
     $226,544
    ₩2억9157만     0.00 DASH/USDT 2023-01-30 15:26:36
  • 316 Poloniex $57.40
    ₩73,877
     $6,744
    ₩8,680,049     0.00 DASH/BTC 2023-04-01 00:02:50
  • 317 Purcow $57.39
    ₩73,864
     $24,592
    ₩3165만     0.00 DASH/CCXX 2023-01-30 14:00:46
  • 318 Purcow $57.38
    ₩73,852
     $226,946
    ₩2억9209만     0.00 DASH/USDT 2023-01-30 14:00:46
  • 319 Binance $57.25
    ₩73,684
     $8,657
    ₩1114만     0.00 DASH/BNB 2023-04-03 20:08:41
  • 320 Pionex $57.00
    ₩73,362
     $15,745
    ₩2026만     0.00 DASH/BTC 2023-01-29 15:27:47
  • 321 SouthXchange $56.87
    ₩73,195
     $3
    ₩3,900     0.00 DASH/USD 2022-05-27 11:57:14
  • 322 Kuna Exchange $56.79
    ₩73,092
     $1,087
    ₩1,399,189     0.00 DASH/USDT 2023-01-31 05:23:10
  • 323 KuCoin $56.64
    ₩72,899
     $4,824
    ₩6,208,958     0.00 DASH/ETH 2023-04-03 12:35:29
  • 324 KuCoin $56.62
    ₩72,873
     $32,830
    ₩4225만     0.00 DASH/BTC 2023-04-03 12:58:02
  • 325 Bitrue $56.56
    ₩72,796
     $148,648
    ₩1억9131만     0.00 DASH/XRP 2023-03-31 22:04:09
  • 326 Zonda $56.54
    ₩72,770
     $253
    ₩325,330     0.00 DASH/EUR 2023-01-29 10:46:43
  • 327 Dex-Trade $56.46
    ₩72,667
     $19,802
    ₩2548만     0.00 DASH/BTC 2023-03-31 22:04:04
  • 328 Dex-Trade $56.46
    ₩72,667
     $4,254
    ₩5,475,527     0.00 DASH/ETH 2023-03-31 22:04:04
  • 329 KuCoin $56.46
    ₩72,667
     $636,721
    ₩8억1949만     0.00 DASH/USDT 2023-04-03 13:00:12
  • 330 CEX.IO $56.44
    ₩72,642
     $220
    ₩282,922     0.00 DASH/USDT 2023-04-04 05:15:44
  • 331 CEX.IO $56.30
    ₩72,461
     $11
    ₩13,784     0.00 DASH/BTC 2023-04-03 02:02:47
  • 332 Dove Wallet $56.04
    ₩72,127
     $0
    ₩159     0.00 DASH/USDP 2022-03-25 12:56:04
  • 333 Zonda $55.63
    ₩71,599
     $3,944
    ₩5,076,589     0.00 DASH/USDT 2023-01-29 10:07:34
  • 334 Dove Wallet $55.62
    ₩71,586
     $0
    ₩332     0.00 DASH/USDC 2022-05-16 23:22:35
  • 335 COSS $55.40
    ₩71,303
     $0
    ₩0     0.00 DASH/BTC 2020-01-07 17:00:16
  • 336 CEX.IO $55.39
    ₩71,290
     $1,004
    ₩1,292,800     0.00 DASH/EUR 2023-04-04 18:37:31
  • 337 Unnamed $55.07
    ₩70,878
     $1
    ₩1,305     0.00 DASH/UTIP 2023-01-10 09:44:09
  • 338 COSS $54.93
    ₩70,698
     $0
    ₩0     0.00 DASH/ETH 2020-01-07 07:05:48
  • 339 WazirX $54.19
    ₩69,746
     $6
    ₩7,529     0.00 DASH/BTC 2023-06-13 06:00:50
  • 340 AscendEX (BitMax) $54.10
    ₩69,630
     $4
    ₩5,573     0.00 DASH/BTC 2022-08-08 23:47:25
  • 341 Decoin $53.52
    ₩68,883
     $205,035
    ₩2억6389만     0.00 DASH/BTC 2022-08-17 12:25:52
  • 342 CoinDCX $53.34
    ₩68,652
     $12,735
    ₩1639만     0.00 DASH/BNB 2023-01-23 15:44:08
  • 343 eToro $52.75
    ₩67,892
     $13,765
    ₩1771만     0.00 DASH/USD 2022-08-17 11:57:02
  • 344 OKEx $52.16
    ₩67,133
     $11,110
    ₩1429만     0.00 DASH/KRW 2019-12-02 16:09:23
  • 345 CryptoBridge $51.98
    ₩66,901
     $0
    ₩0     0.00 DASH/USDT 2019-09-29 22:59:52
  • 346 Tokenize $51.63
    ₩66,451
     $195
    ₩250,990     0.00 DASH/THB 2020-01-06 11:54:08
  • 347 BtcTurk PRO $51.54
    ₩66,335
     $85
    ₩109,683     0.00 DASH/BTC 2023-01-16 09:45:25
  • 348 ZG.com $51.20
    ₩65,897
     $1121만
    ₩144억3249만     0.00 DASH/BTC 2020-03-12 20:04:28
  • 349 CoinMargin $51.19
    ₩65,885
     $10,619
    ₩1366만     0.00 DASH/BTC 2022-07-30 12:09:58
  • 350 CoinMargin $51.16
    ₩65,846
     $17,112
    ₩2202만     0.00 DASH/ETH 2022-07-30 12:13:15
  • 351 StakeCube Exchange $50.78
    ₩65,357
     $5
    ₩7,053     0.00 DASH/LTC 2023-01-15 02:03:28
  • 352 Liquid $50.67
    ₩65,215
     $0
    ₩0     0.00 DASH/JPY 2019-10-27 10:59:48
  • 353 Zipmex $50.62
    ₩65,151
     $100
    ₩128,153     0.00 DASH/IDR 2022-07-20 23:51:02
  • 354 Bitforex $50.55
    ₩65,061
     $3,265,888
    ₩42억0339만     0.00 DASH/USDC 2023-01-29 08:24:41
  • 355 Bitci $50.38
    ₩64,842
     $1,851
    ₩2,382,606     0.00 DASH/CHFT 2022-08-10 19:41:46
  • 356 Huobi Global $50.17
    ₩64,572
     $6,981
    ₩8,984,760     0.00 DASH/HT 2022-08-25 03:28:53
  • 357 Txbit $50.00
    ₩64,353
     $10
    ₩12,575     0.00 DASH/USD 2023-08-01 07:34:44
  • 358 CoinMargin $49.99
    ₩64,340
     $18,544
    ₩2386만     0.00 DASH/USDT 2022-07-30 12:09:58
  • 359 Huobi Global $49.97
    ₩64,314
     $103,318
    ₩1억3297만     0.00 DASH/BTC 2022-08-25 03:38:15
  • 360 YoBit $49.95
    ₩64,289
     $0
    ₩122     0.00 DASH/YO 2023-01-15 13:13:28
  • 361 STEX $49.88
    ₩64,199
     $25
    ₩31,790     0.00 DASH/USDT 2023-01-09 18:34:13
  • 362 Huobi Global $49.86
    ₩64,173
     $4,747
    ₩6,110,047     0.00 DASH/HUSD 2022-08-25 02:47:43
  • 363 Beaxy $49.77
    ₩64,057
     $170
    ₩219,289     0.00 DASH/BTC 2023-01-27 03:58:59
  • 364 KuCoin $49.65
    ₩63,903
     $3,208
    ₩4,129,365     0.00 DASH/KCS 2023-01-20 17:01:08
  • 365 BitMart $49.54
    ₩63,761
     $89,829
    ₩1억1561만     0.00 DASH/BTC 2023-01-16 23:08:50
  • 366 BitMart $49.50
    ₩63,709
     $403,758
    ₩5억1966만     0.00 DASH/USDT 2023-01-16 23:08:53
  • 367 Tidex $49.46
    ₩63,658
     $788
    ₩1,014,139     0.00 DASH/BTC 2023-01-17 07:18:31
  • 368 Zipmex $49.45
    ₩63,645
     $93
    ₩119,220     0.00 DASH/USDT 2022-07-20 23:58:04
  • 369 Tidex $49.44
    ₩63,632
     $24,888
    ₩3203만     0.00 DASH/ETH 2023-01-17 07:26:04
  • 370 ZB $49.40
    ₩63,581
     $974,665
    ₩12억5445만     0.00 DASH/USDT 2022-08-05 07:57:29
  • 371 Idax $49.35
    ₩63,516
     $1967만
    ₩253억1914만     0.00 DASH/BTC 2019-11-27 15:30:02
  • 372 BTCSquare $49.26
    ₩63,401
     $2,077
    ₩2,672,850     0.00 DASH/BTC 2023-01-12 09:17:30
  • 373 STEX $49.13
    ₩63,233
     $12
    ₩14,827     0.00 DASH/BTC 2023-01-09 18:34:14
  • 374 BX Thailand $49.02
    ₩63,092
     $0
    ₩0     0.00 DAS/THB 2019-10-02 01:01:16
  • 375 Phemex $48.96
    ₩63,014
     $482,820
    ₩6억2141만     0.00 DASH/USDT 2023-01-18 22:30:03
  • 376 ZB $48.86
    ₩62,886
     $1,675
    ₩2,155,388     0.00 DASH/QC 2022-08-05 01:17:09
  • 377 Catex $48.72
    ₩62,706
     $647,424
    ₩8억3327만     0.00 DASH/ETH 2023-01-09 13:06:16
  • 378 HitBTC $48.64
    ₩62,603
     $0
    ₩19     0.00 DASH/BCH 2023-01-12 16:20:13
  • 379 ZB $48.18
    ₩62,011
     $12
    ₩15,071     0.00 DASH/BTC 2022-07-31 10:12:52
  • 380 BITEXBOOK $47.91
    ₩61,663
     $83
    ₩107,315     0.00 DASH/UAH 2023-07-14 23:31:05
  • 381 Catex $47.60
    ₩61,264
     $69,663
    ₩8966만     0.00 DASH/TRX 2023-01-06 09:32:59
  • 382 EXMO $47.57
    ₩61,225
     $22,530
    ₩2899만     0.00 DASH/RUB 2022-12-23 04:58:21
  • 383 Indodax $47.21
    ₩60,762
     $1,706
    ₩2,195,428     0.00 DRK/IDR 2022-07-19 20:45:10
  • 384 BTX $47.04
    ₩60,543
     $0
    ₩0     0.00 DASH/BTC 2022-10-07 19:34:48
  • 385 Bittrex $46.84
    ₩60,286
     $990
    ₩1,274,717     0.00 DASH/ETH 2022-11-08 03:25:08
  • 386 Bittrex $46.79
    ₩60,222
     $2,507
    ₩3,227,252     0.00 DASH/USD 2022-11-08 03:49:58
  • 387 EXMO $46.76
    ₩60,183
     $64,214
    ₩8264만     0.00 DASH/USD 2022-12-23 04:58:21
  • 388 Liquid $46.70
    ₩60,106
     $66
    ₩85,448     0.00 DASH/BTC 2022-08-22 07:05:17
  • 389 Nominex $46.64
    ₩60,028
     $2,212
    ₩2,846,591     0.00 DASH/BTC 2022-11-08 06:18:36
  • 390 Nominex $46.57
    ₩59,938
     $911
    ₩1,172,769     0.00 DASH/BNB 2022-11-08 06:08:59
  • 391 AAX $46.52
    ₩59,874
     $3,926,818
    ₩50억5405만     0.00 DASH/USDT 2022-11-08 06:12:02
  • 392 Nominex $46.50
    ₩59,848
     $784
    ₩1,008,412     0.00 DASH/ETH 2022-11-08 05:55:58
  • 393 Bittrex $46.48
    ₩59,823
     $3,680
    ₩4,736,960     0.00 DASH/USDT 2022-11-08 01:54:12
  • 394 Nominex $46.40
    ₩59,720
     $1,561
    ₩2,009,049     0.00 DASH/BUSD 2022-11-08 06:18:37
  • 395 Catex $46.37
    ₩59,681
     $559,171
    ₩7억1968만     0.00 DASH/BTC 2023-01-08 18:04:43
  • 396 Liquid $46.03
    ₩59,243
     $83
    ₩106,903     0.00 DASH/USD 2022-08-20 22:48:12
  • 397 Liquid $45.88
    ₩59,050
     $45
    ₩57,364     0.00 DASH/USDT 2022-08-20 15:42:08
  • 398 EXMO $45.48
    ₩58,535
     $21,031
    ₩2706만     0.00 DASH/UAH 2022-12-23 04:58:17
  • 399 Coindeal $45.29
    ₩58,291
     $10
    ₩12,407     0.00 DASH/BTC 2023-01-25 16:43:29
  • 400 Coinzoom $45.08
    ₩58,021
     $100
    ₩128,886     0.00 DASH/USD 2022-12-04 05:46:17
  • 401 Kraken $44.96
    ₩57,866
     $1,995
    ₩2,568,303     0.00 DASH/XBT 2023-01-06 09:22:40
  • 402 SouthXchange $44.43
    ₩57,184
     $0
    ₩0     0.00 DASH/DAI 2023-07-10 15:34:43
  • 403 BKEX $44.20
    ₩56,888
     $99,411
    ₩1억2794만     0.00 DASH/BTC 2022-12-01 19:23:36
  • 404 Bitci $43.99
    ₩56,618
     $37,005
    ₩4762만     0.00 DASH/TRY 2022-06-14 04:02:30
  • 405 Simex $43.88
    ₩56,476
     $3
    ₩3,385     0.00 DASH/USDT 2021-12-14 02:25:35
  • 406 BitBNS $43.77
    ₩56,335
     $10
    ₩12,871     0.00 DASH/INR 2023-07-31 12:40:46
  • 407 Nami.Exchange $43.77
    ₩56,335
     $1,787,182
    ₩23억0021만     0.00 DASH/VNDC 2022-09-17 21:12:50
  • 408 BTC-Alpha $43.75
    ₩56,309
     $293
    ₩377,675     0.00 DASH/USDT 2022-07-14 00:44:25
  • 409 CoinTiger $43.63
    ₩56,154
     $115,192
    ₩1억4825만     0.00 DASH/USDT 2022-11-30 20:12:52
  • 410 WhiteBIT $43.62
    ₩56,142
     $72,651
    ₩9350만     0.00 DASH/BTC 2022-12-17 10:35:56
  • 411 Hoo.com $43.62
    ₩56,142
     $3,816,611
    ₩49억1220만     0.00 DASH/USDT 2022-07-12 05:05:20
  • 412 GokuMarket $43.51
    ₩56,000
     $935,647
    ₩12억0423만     0.00 DASH/BTC 2022-07-05 20:28:28
  • 413 GokuMarket $43.51
    ₩56,000
     $2,944,891
    ₩37억9025만     0.00 DASH/USDT 2022-07-05 20:28:28
  • 414 GokuMarket $43.41
    ₩55,871
     $1,210,028
    ₩15억5737만     0.00 DASH/ETH 2022-07-05 20:28:28
  • 415 Gate.io $43.34
    ₩55,781
     $3,911
    ₩5,033,421     0.00 DASH/BTC 2022-12-19 19:28:13
  • 416 Gate.io $43.33
    ₩55,768
     $38,155
    ₩4910만     0.00 DASH/USDT 2022-12-19 19:28:04
  • 417 AEX $43.25
    ₩55,665
     $22,485
    ₩2893만     0.00 DASH/USDT 2023-01-04 07:45:31
  • 418 DigiFinex $43.16
    ₩55,550
     $10,592
    ₩1363만     0.00 DASH/BTC 2022-12-18 12:35:57
  • 419 DigiFinex $43.14
    ₩55,524
     $1,026,495
    ₩13억2116만     0.00 DASH/USDT 2022-12-18 12:41:10
  • 420 AEX $43.08
    ₩55,447
     $22,017
    ₩2833만     0.00 DASH/USDC 2023-01-04 07:45:31
  • 421 DigiFinex $43.05
    ₩55,408
     $6,792
    ₩8,741,480     0.00 DASH/ETH 2022-12-18 11:57:57
  • 422 TokoCrypto $42.99
    ₩55,331
     $7
    ₩8,610     0.00 DASH/ETH 2022-10-10 15:17:24
  • 423 Hotbit $42.99
    ₩55,331
     $12,439
    ₩1601만     0.00 DASH/ETH 2022-12-17 10:49:49
  • 424 CoinFLEX $42.90
    ₩55,215
     $67,636
    ₩8705만     0.00 DASH/USD 2022-07-16 13:44:42
  • 425 Hotbit $42.84
    ₩55,138
     $50,811
    ₩6539만     0.00 DASH/USDT 2022-12-17 10:49:49
  • 426 Bitinka.com $42.82
    ₩55,112
     $131,178
    ₩1억6883만     0.00 DASH/USD 2022-06-16 21:46:37
  • 427 Bitinka.com $42.81
    ₩55,099
     $130,998
    ₩1억6860만     0.00 DASH/EUR 2022-06-16 21:46:37
  • 428 Hotbit $42.71
    ₩54,970
     $5,972
    ₩7,685,679     0.00 DASH/BTC 2022-12-17 10:49:50
  • 429 HitBTC $42.29
    ₩54,430
     $158
    ₩203,407     0.00 DASH/EURS 2022-12-01 02:52:06
  • 430 Binance US $42.29
    ₩54,430
     $43,368
    ₩5581만     0.00 DASH/USD 2022-11-29 20:07:24
  • 431 HitBTC $42.15
    ₩54,250
     $0
    ₩54     0.00 DASH/EOS 2022-11-23 13:44:15
  • 432 Bybit $42.01
    ₩54,069
     $52
    ₩66,502     0.00 DASH/USDT 2023-06-04 15:59:15
  • 433 BigONE $41.97
    ₩54,018
     $318,910
    ₩4억1045만     0.00 DASH/BTC 2022-07-04 14:58:39
  • 434 BKEX $41.84
    ₩53,851
     $724,453
    ₩9억3241만     0.00 DASH/USDT 2022-12-31 03:00:56
  • 435 Vindax $41.70
    ₩53,670
     $66,580
    ₩8569만     0.00 DASH/BTC 2019-12-25 16:30:12
  • 436 TokoCrypto $41.50
    ₩53,413
     $5
    ₩6,474     0.00 DASH/BTC 2022-11-03 22:02:59
  • 437 TokoCrypto $41.44
    ₩53,336
     $166
    ₩213,189     0.00 DASH/BNB 2022-10-12 02:01:43
  • 438 Altilly $41.39
    ₩53,271
     $0
    ₩0     0.00 DASH/USDC 2020-03-04 13:18:27
  • 439 WazirX $41.08
    ₩52,872
     $28
    ₩35,793     0.00 DASH/INR 2023-07-31 15:50:06
  • 440 Bitsten $41.02
    ₩52,795
     $6,270
    ₩8,069,879     0.00 DASH/BTC 2022-11-03 01:49:33
  • 441 Bitsten $40.92
    ₩52,666
     $12,089
    ₩1555만     0.00 DASH/ETH 2022-11-03 01:01:41
  • 442 Bitsten $40.91
    ₩52,654
     $15,244
    ₩1961만     0.00 DASH/USDT 2022-11-03 01:49:33
  • 443 YoBit $39.99
    ₩51,470
     $366
    ₩470,871     0.00 DASH/USD 2023-07-31 18:11:57
  • 444 COSS $39.97
    ₩51,444
     $0
    ₩0     0.00 DASH/USDT 2019-12-28 12:01:11
  • 445 WazirX $39.88
    ₩51,328
     $3
    ₩3,591     0.00 DASH/USDT 2023-07-31 13:56:44
  • 446 Zonda $39.35
    ₩50,646
     $79
    ₩101,420     0.00 DASH/BTC 2022-11-28 22:48:51
  • 447 BTC Trade UA $39.15
    ₩50,388
     $483
    ₩621,792     0.00 DASH/UAH 2023-07-12 20:54:00
  • 448 CoinEx $38.69
    ₩49,796
     $11,007
    ₩1416만     0.00 DASH/USDT 2023-06-06 21:23:57
  • 449 CoinEx $38.67
    ₩49,771
     $4,392
    ₩5,653,257     0.00 DASH/USDC 2023-06-06 21:23:58
  • 450 YoBit $38.47
    ₩49,513
     $200
    ₩257,618     0.00 DASH/RUR 2023-07-31 17:08:31
  • 451 Txbit $38.17
    ₩49,127
     $17
    ₩21,507     0.00 DASH/EUR 2023-06-25 06:10:56
  • 452 FMFW.io $37.91
    ₩48,792
     $0
    ₩15     0.00 DASH/BCH 2022-11-04 01:34:59
  • 453 YoBit $37.86
    ₩48,728
     $2391만
    ₩307억8325만     0.00 DASH/BTC 2023-07-31 20:37:17
  • 454 SouthXchange $37.85
    ₩48,715
     $0
    ₩1     0.00 DASH/PAX 2023-07-17 18:02:25
  • 455 TokoCrypto $37.75
    ₩48,587
     $10,234
    ₩1317만     0.00 DASH/USDT 2023-07-04 20:49:56
  • 456 YoBit $37.57
    ₩48,355
     $0
    ₩559     0.00 DASH/ETH 2023-07-09 21:45:54
  • 457 Azbit $37.55
    ₩48,329
     $6,522
    ₩8,393,665     0.00 DASH/ETH 2023-07-01 08:16:42
  • 458 Azbit $37.53
    ₩48,303
     $115,445
    ₩1억4858만     0.00 DASH/BTC 2023-07-01 08:16:42
  • 459 Azbit $37.51
    ₩48,278
     $206,453
    ₩2억6571만     0.00 DASH/USDT 2023-07-01 08:16:42
  • 460 BitGlobal $37.06
    ₩47,698
     $0
    ₩347     0.00 DASH/BTC 2023-01-06 07:18:27
  • 461 CREX24 $37.03
    ₩47,660
     $0
    ₩262     0.00 DASH/BTC 2022-08-03 00:01:16
  • 462 BITEXBOOK $36.64
    ₩47,158
     $49
    ₩63,092     0.00 DASH/RUB 2023-07-14 23:27:10
  • 463 Poloniex $36.62
    ₩47,132
     $121
    ₩155,528     0.00 DASH/USDC 2022-11-22 23:34:06
  • 464 YoBit $36.26
    ₩46,669
     $0
    ₩197     0.00 DASH/WAVES 2023-07-31 17:07:58
  • 465 CryptalDash $36.06
    ₩46,411
     $0
    ₩0     0.00 DASH/CRD 2019-08-01 18:45:53
  • 466 P2B $35.86
    ₩46,154
     $208,273
    ₩2억6805만     0.00 DASH/USDT 2023-07-14 23:01:42
  • 467 P2B $35.85
    ₩46,141
     $79,113
    ₩1억0182만     0.00 DASH/USD 2023-07-14 23:01:42
  • 468 XT.COM $35.57
    ₩45,781
     $38,034
    ₩4895만     0.00 DASH/USDT 2023-07-14 22:22:09
  • 469 MEXC $35.54
    ₩45,742
     $114,683
    ₩1억4760만     0.00 DASH/USDT 2023-07-14 22:22:08
  • 470 CoinW $35.49
    ₩45,678
     $468,177
    ₩6억0257만     0.00 DASH/USDT 2023-07-14 22:23:54
  • 471 OKX $35.32
    ₩45,459
     $6,912
    ₩8,896,030     0.00 DASH/USDC 2023-07-05 21:04:57
  • 472 Mercatox $35.09
    ₩45,163
     $114,926
    ₩1억4791만     0.00 DASH/BTC 2023-08-01 03:56:11
  • 473 Dex-Trade $34.99
    ₩45,034
     $114,577
    ₩1억4746만     0.00 DASH/USDT 2023-07-06 21:19:21
  • 474 Coinstore $34.92
    ₩44,944
     $2,764,806
    ₩35억5847만     0.00 DASH/USDT 2023-07-06 21:20:44
  • 475 P2B $34.71
    ₩44,674
     $686
    ₩883,309     0.00 DASH/ETH 2023-07-06 14:08:00
  • 476 P2B $34.68
    ₩44,635
     $10,098
    ₩1299만     0.00 DASH/BTC 2023-07-06 14:13:05
  • 477 Poloniex $34.61
    ₩44,545
     $5,987
    ₩7,705,410     0.00 DASH/USDT 2023-07-15 22:24:44
  • 478 Bitrue $34.27
    ₩44,108
     $9,350,714
    ₩120억3493만     0.00 DASH/USDT 2023-07-15 22:25:13
  • 479 NovaDAX $34.14
    ₩43,940
     $104
    ₩134,472     0.00 DASH/USDT 2023-07-16 00:18:06
  • 480 ExMarkets $34.08
    ₩43,863
     $1
    ₩702     0.00 DASH/ETH 2023-07-12 20:55:22
  • 481 Altilly $34.06
    ₩43,837
     $0
    ₩0     0.00 DASH/PAX 2020-03-04 13:18:22
  • 482 Nominex $33.88
    ₩43,606
     $4,264
    ₩5,487,445     0.00 DASH/USDT 2023-07-16 01:08:44
  • 483 MEXC $33.87
    ₩43,593
     $19,383
    ₩2494만     0.00 DASH/BTC 2023-07-12 21:33:24
  • 484 LocalTrade $33.82
    ₩43,528
     $486,456
    ₩6억2609만     0.00 DASH/BTC 2023-07-08 00:18:28
  • 485 LocalTrade $33.77
    ₩43,464
     $139,161
    ₩1억7910만     0.00 DASH/USDT 2023-07-08 00:18:28
  • 486 EXMO $33.72
    ₩43,400
     $92,284
    ₩1억1877만     0.00 DASH/BTC 2023-07-16 20:40:39
  • 487 EXMO $33.70
    ₩43,374
     $96,779
    ₩1억2456만     0.00 DASH/USDT 2023-07-16 20:41:00
  • 488 Bitci TR $33.69
    ₩43,361
     $263,629
    ₩3억3930만     0.00 DASH/USDT 2023-07-16 18:00:47
  • 489 PointPay $33.68
    ₩43,348
     $134,252
    ₩1억7279만     0.00 DASH/USDT 2023-07-16 20:38:48
  • 490 Zonda $33.68
    ₩43,348
     $1,636
    ₩2,105,399     0.00 DASH/PLN 2023-07-16 19:24:28
  • 491 OKX $33.67
    ₩43,335
     $708,384
    ₩9억1173만     0.00 DASH/USDT 2023-07-23 22:45:02
  • 492 WhiteBIT $33.65
    ₩43,310
     $97,969
    ₩1억2609만     0.00 DASH/USDT 2023-07-16 20:40:45
  • 493 LBank $33.61
    ₩43,258
     $1,674,622
    ₩21억5533만     0.00 DASH/USDT 2023-07-09 22:21:09
  • 494 Kanga $33.57
    ₩43,207
     $44,207
    ₩5689만     0.00 DASH/USDT 2023-07-16 20:34:34
  • 495 OKX $33.57
    ₩43,207
     $3,769
    ₩4,850,736     0.00 DASH/BTC 2023-07-16 22:11:09
  • 496 Biconomy $33.55
    ₩43,181
     $12,939
    ₩1665만     0.00 DASH/USDT 2023-07-09 22:58:27
  • 497 Kinesis Money $33.53
    ₩43,155
     $335
    ₩430,599     0.00 DASH/AUD 2023-07-11 01:10:53
  • 498 Huobi $33.51
    ₩43,129
     $76,699
    ₩9871만     0.00 DASH/USDT 2023-07-09 22:19:21
  • 499 HitBTC $33.50
    ₩43,117
     $255,625
    ₩3억2900만     0.00 DASH/USDT 2023-07-09 23:01:03
  • 500 Coingi $33.48
    ₩43,091
     $0
    ₩620     0.00 DASH/BTC 2023-07-11 20:39:30
  • 501 CoinDCX $33.44
    ₩43,039
     $258
    ₩331,830     0.00 DASH/INR 2023-07-31 13:23:12
  • 502 BitHash $33.44
    ₩43,039
     $5,236
    ₩6,739,522     0.00 DASH/EUR 2023-07-17 16:52:44
  • 503 Graviex $33.40
    ₩42,988
     $34
    ₩44,120     0.00 DASH/USDT 2023-07-26 16:13:45
  • 504 BitHash $33.36
    ₩42,936
     $96,789
    ₩1억2457만     0.00 DASH/USD 2023-07-17 16:56:49
  • 505 CoinEx $33.35
    ₩42,923
     $2,784
    ₩3,583,651     0.00 DASH/BTC 2023-07-13 22:34:16
  • 506 ExMarkets $33.34
    ₩42,911
     $55,782
    ₩7179만     0.00 DASH/BTC 2023-07-10 12:27:29
  • 507 Deepcoin $33.31
    ₩42,872
     $533,481
    ₩6억8662만     0.00 DASH/USDT 2023-07-24 22:28:15
  • 508 Kinesis Money $33.29
    ₩42,846
     $0
    ₩505     0.00 DASH/CHF 2023-07-23 06:03:04
  • 509 Kraken $33.26
    ₩42,808
     $17,678
    ₩2275만     0.00 DASH/EUR 2023-07-23 20:24:09
  • 510 BitHash $33.26
    ₩42,808
     $4,585
    ₩5,901,788     0.00 DASH/RUB 2023-07-17 16:56:48
  • 511 Kraken $33.25
    ₩42,795
     $12,716
    ₩1636만     0.00 DASH/USD 2023-07-23 20:14:27
  • 512 BitHash $33.23
    ₩42,769
     $67,970
    ₩8748만     0.00 DASH/BTC 2023-07-17 15:54:15
  • 513 Bittrex Global $33.19
    ₩42,718
     $973
    ₩1,251,769     0.00 DASH/BTC 2023-07-23 23:09:43
  • 514 Kinesis Money $33.15
    ₩42,666
     $364
    ₩469,069     0.00 DASH/USD 2023-07-24 18:51:11
  • 515 Bitforex $33.15
    ₩42,666
     $6,757,489
    ₩86억9729만     0.00 DASH/BTC 2023-07-11 23:22:37
  • 516 ExMarkets $33.08
    ₩42,576
     $1
    ₩681     0.00 DASH/USDT 2023-07-12 20:58:53
  • 517 Indodax $33.01
    ₩42,486
     $3,519
    ₩4,529,640     0.00 DASH/IDR 2023-07-17 21:08:46
  • 518 Kinesis Money $32.99
    ₩42,460
     $66
    ₩84,315     0.00 DASH/KAU 2023-07-24 03:25:22
  • 519 Kinesis Money $32.96
    ₩42,421
     $183
    ₩235,571     0.00 DASH/KAG 2023-07-19 12:37:46
  • 520 Toobit $32.91
    ₩42,357
     $269,517
    ₩3억4688만     0.00 DASH/USDT 2023-07-17 22:01:47
  • 521 Kinesis Money $32.85
    ₩42,280
     $19,667
    ₩2531만     0.00 DASH/EUR 2023-07-21 23:16:27
  • 522 BtcTurk Kripto $32.84
    ₩42,267
     $37,273
    ₩4797만     0.00 DASH/USDT 2023-07-20 20:57:51
  • 523 Bitfinex $32.74
    ₩42,138
     $174,135
    ₩2억2412만     0.00 DSH/USD 2023-07-17 21:10:48
  • 524 NiceHash $32.73
    ₩42,125
     $86
    ₩110,340     0.00 DASH/BTC 2023-07-17 21:38:48
  • 525 SouthXchange $32.72
    ₩42,113
     $0
    ₩398     0.00 DASH/BCH 2023-07-30 01:14:28
  • 526 Bitfinex $32.72
    ₩42,113
     $8,754
    ₩1126만     0.00 DSH/BTC 2023-07-17 21:13:10
  • 527 BiONE $32.57
    ₩41,920
     $908,723
    ₩11억6958만     0.00 DASH/USDT 2023-07-30 09:59:38
  • 528 NovaDAX $32.57
    ₩41,920
     $950
    ₩1,223,299     0.00 DASH/BRL 2023-07-17 19:23:34
  • 529 Nami.Exchange $32.37
    ₩41,662
     $672,467
    ₩8억6550만     0.00 DASH/USDT 2023-07-30 12:56:52
  • 530 Kinesis Money $32.37
    ₩41,662
     $0
    ₩506     0.00 DASH/CAD 2023-07-22 06:03:05
  • 531 SouthXchange $32.36
    ₩41,649
     $3
    ₩3,475     0.00 DASH/LTC 2023-07-30 08:57:53
  • 532 Tarmex $32.31
    ₩41,585
     $90,043
    ₩1억1589만     0.00 DASH/USDT 2023-07-24 21:22:43
  • 533 Tarmex $32.30
    ₩41,572
     $8,967
    ₩1154만     0.00 DASH/BTC 2023-07-24 21:22:43
  • 534 StakeCube Exchange $32.23
    ₩41,482
     $36
    ₩46,090     0.00 DASH/BTC 2023-07-30 17:52:37
  • 535 Coinfield $32.21
    ₩41,456
     $1,126
    ₩1,449,255     0.00 DASH/CAD 2023-07-31 10:56:28
  • 536 SouthXchange $32.20
    ₩41,443
     $22
    ₩28,032     0.00 DASH/BTC 2023-07-30 22:13:10
  • 537 SouthXchange $32.20
    ₩41,443
     $0
    ₩4     0.00 DASH/TUSD 2023-07-30 10:05:05
  • 538 Nanu Exchange $32.19
    ₩41,430
     $16,547
    ₩2129만     0.00 DASH/CCXX 2023-07-18 23:01:12
  • 539 SouthXchange $32.16
    ₩41,392
     $3
    ₩4,067     0.00 DASH/USDT 2023-07-30 18:32:11
  • 540 Trubit $32.15
    ₩41,379
     $705,697
    ₩9억0827만     0.00 DASH/USDT 2023-07-30 20:16:38
  • 541 Nanu Exchange $32.15
    ₩41,379
     $64,284
    ₩8273만     0.00 DASH/USDT 2023-07-18 23:01:11
  • 542 Dcoin $32.10
    ₩41,315
     $2,375
    ₩3,057,308     0.00 DASH/USDT 2023-07-31 10:57:02
  • 543 Coinfield $32.08
    ₩41,289
     $121
    ₩156,326     0.00 DASH/XRP 2023-07-31 10:56:28
  • 544 Coinfield $32.07
    ₩41,276
     $1,121
    ₩1,442,151     0.00 DASH/USD 2023-07-31 10:56:28
  • 545 Coinfield $32.04
    ₩41,237
     $7,946
    ₩1022만     0.00 DASH/USDT 2023-07-31 10:56:28
  • 546 TradeOgre $31.90
    ₩41,057
     $345
    ₩443,727     0.00 DASH/BTC 2023-08-01 09:22:49
  • 547 Catex $31.83
    ₩40,967
     $951,065
    ₩12억2407만     0.00 DASH/USDT 2023-08-02 11:39:18
  • 548 Binance $31.81
    ₩40,941
     $2,027,426
    ₩26억0941만     0.00 DASH/USDT 2023-08-02 10:24:51
  • 549 BtcTurk Kripto $31.80
    ₩40,929
     $216,741
    ₩2억7895만     0.00 DASH/TRY 2023-07-25 22:59:22
  • 550 Oceanex $31.77
    ₩40,890
     $67,158
    ₩8643만     0.00 DASH/USDT 2023-07-31 13:35:37
  • 551 Binance $31.76
    ₩40,877
     $247,153
    ₩3억1810만     0.00 DASH/BTC 2023-08-02 10:24:36
  • 552 Oceanex $31.75
    ₩40,864
     $151,735
    ₩1억9529만     0.00 DASH/VET 2023-07-31 13:35:37
  • 553 AltcoinTrader $31.63
    ₩40,710
     $517
    ₩664,805     0.00 DASH/ZAR 2023-08-02 01:52:12
  • 554 Binance $31.55
    ₩40,607
     $3,469
    ₩4,464,335     0.00 DASH/ETH 2023-07-28 01:59:00
  • 555 SouthXchange $31.54
    ₩40,594
     $0
    ₩2     0.00 DASH/USDC 2023-07-27 11:32:10
  • 556 AlterDice $31.53
    ₩40,581
     $1,986
    ₩2,555,741     0.00 DASH/USDT 2023-07-28 00:36:15
  • 557 Tidex $31.53
    ₩40,581
     $29,609
    ₩3810만     0.00 DASH/BUSD 2023-07-25 22:51:38
  • 558 Coinbase Exchange $31.50
    ₩40,542
     $79,100
    ₩1억0180만     0.00 DASH/USD 2023-08-02 08:17:42
  • 559 Coinbase Exchange $31.50
    ₩40,542
     $2,506
    ₩3,225,089     0.00 DASH/BTC 2023-08-02 08:09:59
  • 560 AlterDice $31.49
    ₩40,530
     $342
    ₩440,149     0.00 DASH/BTC 2023-07-28 00:36:15
  • 561 Txbit $31.49
    ₩40,530
     $121
    ₩155,129     0.00 DASH/USDT 2023-08-02 11:34:39
  • 562 WOO X $31.48
    ₩40,517
     $1,487
    ₩1,913,691     0.00 DASH/USDT 2023-07-25 23:02:49
  • 563 Tidex $31.46
    ₩40,491
     $152,023
    ₩1억9566만     0.00 DASH/USDT 2023-07-25 22:58:20
  • 564 LATOKEN $31.46
    ₩40,491
     $190,352
    ₩2억4499만     0.00 DASH/USDT 2023-07-25 22:59:19
  • 565 LATOKEN $31.46
    ₩40,491
     $18,790
    ₩2418만     0.00 DASH/BTC 2023-07-25 22:59:18
  • 566 Graviex $31.40
    ₩40,414
     $14
    ₩18,328     0.00 DASH/BTC 2023-07-29 01:34:47
  • 567 BigONE $31.40
    ₩40,414
     $50,160
    ₩6455만     0.00 DASH/USDT 2023-07-25 22:58:59
  • 568 B2BX $31.18
    ₩40,131
     $32,840
    ₩4226만     0.00 DASH/USDT 2023-07-26 05:39:11
  • 569 Binance $31.11
    ₩40,040
     $44,232
    ₩5692만     0.00 DASH/BUSD 2023-08-01 23:59:21
  • 570 Stormgain $30.79
    ₩39,629
     $1,698
    ₩2,184,926     0.00 DASH/USDT 2023-08-01 14:20:02
  • 571 BitGlobal $30.70
    ₩39,513
     $3
    ₩4,325     0.00 DASH/ETH 2023-01-13 06:39:06
  • 572 Bitinka.com $30.67
    ₩39,474
     $3,523
    ₩4,534,814     0.00 DASH/USDT 2023-06-20 05:56:28
  • 573 Bitinka.com $30.64
    ₩39,436
     $1,469
    ₩1,891,116     0.00 DASH/ETH 2023-06-19 05:35:26
  • 574 CoinDCX $30.42
    ₩39,152
     $39,923
    ₩5138만     0.00 DASH/BTC 2023-06-19 16:22:54
  • 575 CoinDCX $30.41
    ₩39,139
     $1,118,700
    ₩14억3983만     0.00 DASH/USDT 2023-06-19 16:17:02
  • 576 Bitubu Exchange $30.33
    ₩39,037
     $189,551
    ₩2억4396만     0.00 DASH/USDT 2023-06-19 14:45:22
  • 577 Bitubu Exchange $30.32
    ₩39,024
     $1,023
    ₩1,316,547     0.00 DASH/BTC 2023-06-19 14:55:47
  • 578 AscendEX (BitMax) $30.29
    ₩38,985
     $910,409
    ₩11억7175만     0.00 DASH/USDT 2023-06-19 11:40:11
  • 579 CoinDCX $30.26
    ₩38,946
     $3,945
    ₩5,077,426     0.00 DASH/ETH 2023-06-19 15:59:47
  • 580 Vindax $29.56
    ₩38,045
     $25,188
    ₩3241만     0.00 DASH/ETH 2023-07-30 22:36:39
  • 581 Satang Pro $28.89
    ₩37,183
     $3
    ₩4,041     0.00 DASH/THB 2023-07-14 09:32:02
  • 582 Waves.Exchange $27.83
    ₩35,819
     $53
    ₩67,944     0.00 DASH/WAVES 2022-05-10 09:02:02
  • 583 StakeCube Exchange $26.96
    ₩34,699
     $15
    ₩18,933     0.00 DASH/SCC 2023-07-30 15:41:43
  • 584 BitGlobal $20.02
    ₩25,767
     $1
    ₩1,583     0.00 DASH/USDT 2023-07-23 15:28:36
  • 585 Altilly $19.29
    ₩24,827
     $0
    ₩184     0.00 DASH/BCH 2020-05-26 06:41:13
  • 586 Liquid $18.83
    ₩24,235
     $0
    ₩0     0.00 DASH/SGD 2019-09-29 23:19:52
  • 587 ABCC $15.76
    ₩20,284
     $115
    ₩147,896     0.00 DASH/BTC 2019-10-02 04:20:18
  • 588 SatowalletEx $10.80
    ₩13,900
     $0
    ₩167     0.00 DASH/SATOS 2019-09-22 03:27:30
  • 589 CoinBene $10.59
    ₩13,630
     $1
    ₩1,364     0.00 DASH/BRL 2021-01-04 03:41:53
  • 590 CryTrEx $8.78
    ₩11,300
     $0
    ₩0     0.00 DASH/CRYT 2019-05-17 17:49:56
  • 591 CryptoBridge $3.64
    ₩4,685
     $0
    ₩0     0.00 DASH/LGS 2019-09-29 23:00:08
  • 592 SatoExchange $1.35
    ₩1,738
     $0
    ₩0     0.00 DASH/SATX 2019-09-29 23:24:54
  • 593 BitBNS $0.600237
    ₩773
     $1
    ₩1,221     0.00 DASH/USDT 2023-07-31 10:30:07
  • 594 BTX $0.168569
    ₩217
     $0
    ₩1     0.00 DASH/EUR 2022-10-22 20:34:22
  • 595 BOA Exchange $0.000080
    ₩0.10
     $0
    ₩0     0.00 DASH/BTC 2019-09-30 01:09:16
  • 596 BOA Exchange $0.000002
    ₩0.00
     $0
    ₩0     0.00 DASH/ETH 2019-09-30 00:14:50
  • 597 Bitsane $0.000000
    ₩0.00
     $0
    ₩0     0.00 DASH/EUR 2019-06-07 19:12:18
  • 598 Bitsane $0.000000
    ₩0.00
     $0
    ₩0     0.00 DASH/ETH 2019-06-11 12:58:54
  • 599 SatowalletEx $0.000000
    ₩0.00
     $0
    ₩0     0.00 DASH/ETH 2019-06-13 21:25:26
  • 600 Txbit $0.000000
    ₩0.00
     $0
    ₩0     0.00 DASH/GBP 2022-04-26 18:38:23
  • 601 Bitsane $0.000000
    ₩0.00
     $0
    ₩0     0.00 DASH/USDT 2019-06-15 20:13:49
  • 602 Bitsane $0.000000
    ₩0.00
     $0
    ₩0     0.00 DASH/USD 2019-06-07 21:21:56
  • 603 bleutrade $0.000000
    ₩0.00
     $0
    ₩0     0.00 DASH/ETH 2019-10-02 12:00:51
  • 604 Coinsbit $0.000000
    ₩0.00
     $0
    ₩0     0.00 DASH/USDT 2022-01-27 21:09:33
  • 605 NLexch $0.000000
    ₩0.00
     $0
    ₩0     0.00 DASH/XRP 2019-09-29 23:20:19
  • 606 Tidex $0.000000
    ₩0.00
     $0
    ₩0     0.00 DASH/WEUR 2019-10-10 23:05:16
  • 607 bleutrade $0.000000
    ₩0.00
     $0
    ₩0     0.00 DASH/USDT 2019-10-02 12:00:51
  • 608 Bitsane $0.000000
    ₩0.00
     $0
    ₩0     0.00 DASH/BCH 2019-06-11 12:58:55
  • 609 Waves Platform $0.000000
    ₩0.00
     $0
    ₩0     0.00 DASH/GROSH 2019-05-01 23:49:12
  • 610 Waves Platform $0.000000
    ₩0.00
     $0
    ₩0     0.00 DASH/WBTC 2019-05-02 10:07:23
  • 611 Waves Platform $0.000000
    ₩0.00
     $0
    ₩0     0.00 DASH/ZEC 2019-05-02 09:36:00
  • 612 Waves Platform $0.000000
    ₩0.00
     $0
    ₩0     0.00 DASH/WUSD 2019-05-02 03:09:28
  • 613 Waves Platform $0.000000
    ₩0.00
     $0
    ₩0     0.00 DASH/WTRY 2019-05-01 15:55:56
  • 614 Waves Platform $0.000000
    ₩0.00
     $0
    ₩0     0.00 DASH/BCC 2019-05-02 03:11:24
  • 615 Tidex $0.000000
    ₩0.00
     $0
    ₩0     0.00 DASH/WAVES 2022-01-29 17:54:04
  • 616 Waves Platform $0.000000
    ₩0.00
     $0
    ₩0     0.00 DASH/KOLIO… 2019-05-02 11:06:11
  • 617 bleutrade $0.000000
    ₩0.00
     $0
    ₩0     0.00 DASH/DOGE 2019-07-15 22:49:32
  • 618 Cobinhood $0.000000
    ₩0.00
     $0
    ₩0     0.00 DASH/USDT 2019-09-19 22:36:54
  • 619 SatowalletEx $0.000000
    ₩0.00
     $0
    ₩0     0.00 DASH/DOGE 2019-06-13 21:20:13
  • 620 NLexch $0.000000
    ₩0.00
     $0
    ₩0     0.00 DASH/DOGE 2019-09-29 23:20:20
  • 621 CryTrEx $0.000000
    ₩0.00
     $0
    ₩0     0.00 DASH/USDT 2019-06-29 19:49:31
  • 622 Bitsane $0.000000
    ₩0.00
     $0
    ₩0     0.00 DASH/USDC 2019-04-25 01:26:21
  • 623 Tidex $0.000000
    ₩0.00
     $0
    ₩0     0.00 DASH/WUSD 2019-10-10 23:05:14
  • 624 BTCSquare $0.000000
    ₩0.00
     $0
    ₩0     0.00 DASH/PLURA 2022-04-26 18:40:35
  • 625 3XBIT $0.000000
    ₩0.00
     $0
    ₩0     0.00 DASH/USD 2019-09-29 23:28:14
  • 626 BTCSquare $0.000000
    ₩0.00
     $0
    ₩0     0.00 DASH/LTC 2022-04-26 18:40:35
  • 627 Braziliex $0.000000
    ₩0.00
     $0
    ₩0     0.00 DASH/USDT 2019-09-29 23:25:03
  • 628 3XBIT $0.000000
    ₩0.00
     $0
    ₩0     0.00 DASH/BTC 2019-09-29 23:28:14
  • 629 Txbit $0.000000
    ₩0.00
     $0
    ₩0     0.00 DASH/UAH 2022-04-26 19:02:45
  • 630 Simex $0.000000
    ₩0.00
     $0
    ₩0     0.00 DASH/USD 2019-06-11 12:56:54
  • 631 SatoExchange $0.000000
    ₩0.00
     $0
    ₩0     0.00 DASH/BTC 2019-05-30 18:09:52
  • 632 NLexch $0.000000
    ₩0.00
     $0
    ₩0     0.00 DASH/BCH 2019-09-29 23:20:35
  • 633 NLexch $0.000000
    ₩0.00
     $0
    ₩0     0.00 DASH/NLG 2019-05-02 12:22:40
  • 634 BitMax $0.000000
    ₩0.00
     $0
    ₩0     0.00 DASH/ETH 2019-12-25 16:26:36
  • 635 SatoExchange $0.000000
    ₩0.00
     $0
    ₩0     0.00 DASH/ETH 2019-05-30 18:09:55
  • 636 Coineal $0.000000
    ₩0.00
     $0
    ₩0     0.00 DASH/USDT 2021-12-14 15:18:47
  • 637 SatowalletEx $0.000000
    ₩0.00
     $0
    ₩0     0.00 DASH/BTC 2019-06-13 21:20:12
  • 638 Coineal $0.000000
    ₩0.00
     $0
    ₩0     0.00 DASH/BTC 2021-12-14 15:18:48
  • 639 BTC Trade UA $0.000000
    ₩0.00
     $0
    ₩0     0.00 DASH/BTC 2022-04-26 18:35:46
  • 640 BuyUcoin $0.000000
    ₩0.00
     $0
    ₩0     0.00 DASH/INR 2022-04-26 18:35:45
  • 641 Waves Platform $0.000000
    ₩0.00
     $0
    ₩0     0.00 DASH/MORSS 2019-05-02 03:09:28
  • 642 NLexch $0.000000
    ₩0.00
     $0
    ₩0     0.00 DASH/LTC 2019-09-29 23:20:22
  • 643 Txbit $0.000000
    ₩0.00
     $0
    ₩0     0.00 DASH/BRL 2022-04-26 18:38:23
  • 644 bleutrade $0.000000
    ₩0.00
     $0
    ₩0     0.00 DASH/BTC 2019-09-29 23:16:58
  • 645 SatowalletEx $0.000000
    ₩0.00
     $0
    ₩0     0.00 DASH/NGN 2019-06-13 21:25:25
  • 646 SatowalletEx $0.000000
    ₩0.00
     $0
    ₩0     0.00 DASH/LTC 2019-06-13 21:25:25
  • 647 Txbit $0.000000
    ₩0.00
     $0
    ₩0     0.00 DASH/TRY 2022-04-26 18:38:23