대시 [DASH] 시세 모든 거래소 가격
가격 (▼ -1.09% )
- $82.94 USD
- ₩93,057 KRW
시가총액 (15위)
- $717,535,414 USD
- ₩8050억7473만 KRW
유통량
- 8,651,245 dash
총발행량
- 18,900,000 dash
-
순위거래소가격거래량(24시간)거래비중(%)마켓
-
1Idax$70.35
₩78,933$1,894,026
₩21억2509만4.43% -
2ZB$82.59
₩92,666$737,829
₩8억2784만1.72% -
3Bitinka.com$80.04
₩89,805$344,654
₩3억8670만0.81% -
4Bitinka.com$84.09
₩94,349$215,226
₩2억4148만0.50% -
5Bitinka.com$80.66
₩90,501$159,675
₩1억7915만0.37% -
6Bitinka.com$80.56
₩90,388$56,133
₩6298만0.13% -
7Novadex$79.55
₩89,255$7,911
₩887만0.02% -
8Ironex$80.04
₩89,805$5,669
₩636만0.01% -
9QBTC$77.98
₩87,494$3,763
₩422만0.01% -
10AlterDice$84.49
₩94,798$3,739
₩419만0.01% -
11IncoreX$75.27
₩84,453$3,672
₩411만0.01% -
12Bitsane$77.51
₩86,966$3,595
₩403만0.01% -
13Worldcore$78.19
₩87,729$3,585
₩402만0.01% -
14Cryptopia$71.01
₩79,673$3,525
₩395만0.01% -
15Tidex$76.99
₩86,383$3,510
₩393만0.01% -
16Novadex$79.27
₩88,941$1,140
₩127만0.00% -
17Ironex$79.56
₩89,266$855
₩95만0.00% -
18NLexch$0.000000
₩0.00$360
₩40만0.00% -
19ExtStock$72.61
₩81,468$283
₩31만0.00% -
20Tidex$0.516921
₩580$160
₩17만0.00% -
21Tidex$142.37
₩159,739$160
₩17만0.00% -
22Tidex$11.33
₩12,712$143
₩16만0.00% -
23Liquid (Quoine)$50.15
₩56,268$142
₩15만0.00% -
24Gobaba$73.75
₩82,748$124
₩13만0.00% -
25Bitsane$78.88
₩88,503$122
₩13만0.00% -
26BitOnBay$79.78
₩89,513$122
₩13만0.00% -
27CEX.IO$79.08
₩88,728$121
₩13만0.00% -
28Coinfield$78.18
₩87,718$121
₩13만0.00% -
29CoinMex$78.39
₩87,954$121
₩13만0.00% -
30Bibox$78.50
₩88,077$121
₩13만0.00% -
31BitRabbit$78.15
₩87,684$120
₩13만0.00% -
32Ore BZ$81.74
₩91,712$119
₩13만0.00% -
33Coinroom$83.43
₩93,608$118
₩13만0.00% -
34IncoreX$77.64
₩87,112$117
₩13만0.00% -
35Coinroom$83.44
₩93,620$117
₩13만0.00% -
36Coinroom$74.05
₩83,084$114
₩12만0.00% -
37C-CEX$65.00
₩72,930$113
₩12만0.00% -
38Cryptopia$70.85
₩79,494$112
₩12만0.00% -
39COSS$86.06
₩96,559$108
₩12만0.00% -
40Cryptopia$69.15
₩77,586$107
₩11만0.00% -
41Ore BZ$74.02
₩83,050$82
₩9만0.00% -
42WazirX$80.85
₩90,714$81
₩9만0.00% -
43Bithash$80.99
₩90,871$81
₩9만0.00% -
44OmniTrade$81.61
₩91,566$81
₩9만0.00% -
45Bitibu$79.60
₩89,311$80
₩9만0.00% -
46Worldcore$80.54
₩90,366$80
₩9만0.00% -
47CEX.IO$81.01
₩90,893$80
₩9만0.00% -
48OmniTrade$80.14
₩89,917$80
₩8만0.00% -
49OmniTrade$80.43
₩90,242$80
₩8만0.00% -
50OpenLedger DEX$62.21
₩69,800$80
₩8만0.00% -
513XBIT$80.80
₩90,658$79
₩8만0.00% -
52Braziliex$65.96
₩74,007$79
₩8만0.00% -
53Bithash$80.67
₩90,512$79
₩8만0.00% -
54HitBTC$78.26
₩87,808$78
₩8만0.00% -
55Worldcore$78.31
₩87,864$78
₩8만0.00% -
56IncoreX$75.60
₩84,823$77
₩8만0.00% -
57Ore BZ$72.11
₩80,907$74
₩8만0.00% -
58Coinroom$75.57
₩84,790$74
₩8만0.00% -
59ExtStock$73.33
₩82,276$73
₩8만0.00% -
60ZBG$78.21
₩87,752$63
₩7만0.00% -
61COSS$96.78
₩108,587$60
₩6만0.00% -
62BiteBTC$88.28
₩99,050$58
₩6만0.00% -
63YoBit$79.93
₩89,681$53
₩5만0.00% -
64EXMO$78.74
₩88,346$53
₩5만0.00% -
65LocalTrade$79.74
₩89,468$53
₩5만0.00% -
66LocalTrade$79.67
₩89,390$53
₩5만0.00% -
67Bithash$79.88
₩89,625$52
₩5만0.00% -
68HitBTC$78.39
₩87,954$52
₩5만0.00% -
69Huobi US$78.22
₩87,763$52
₩5만0.00% -
70CHAOEX$77.97
₩87,482$52
₩5만0.00% -
71AXNET$78.12
₩87,651$52
₩5만0.00% -
72Kraken$77.20
₩86,618$51
₩5만0.00% -
73Bithumb$77.07
₩86,473$51
₩5만0.00% -
74Bithash$79.73
₩89,457$48
₩5만0.00% -
75Coindeal$78.91
₩88,537$47
₩5만0.00% -
76HitBTC$78.50
₩88,077$47
₩5만0.00% -
77LiteBit$77.93
₩87,437$47
₩5만0.00% -
78C-CEX$85.41
₩95,830$43
₩4만0.00% -
79Coingi$80.12
₩89,895$42
₩4만0.00% -
80EXMO$79.93
₩89,681$42
₩4만0.00% -
81Gobaba$80.55
₩90,377$42
₩4만0.00% -
82ABCC$79.77
₩89,502$42
₩4만0.00% -
83Bitibu$79.60
₩89,311$42
₩4만0.00% -
84AlterDice$78.30
₩87,853$41
₩4만0.00% -
85ZB$79.27
₩88,941$41
₩4만0.00% -
86FEX$79.69
₩89,412$41
₩4만0.00% -
87EXMO$78.64
₩88,234$41
₩4만0.00% -
88Worldcore$78.65
₩88,245$41
₩4만0.00% -
89CHAOEX$78.46
₩88,032$41
₩4만0.00% -
90CoinAll$78.08
₩87,606$41
₩4만0.00% -
91CHAOEX$78.09
₩87,617$41
₩4만0.00% -
92CryptalDash$62.95
₩70,630$31
₩3만0.00% -
93P2PB2B$87.00
₩97,614$23
₩2만0.00% -
94Bisq$70.70
₩79,325$17
₩1만0.00% -
95CEX.IO$78.70
₩88,301$10
₩1만0.00% -
96P2PB2B$79.76
₩89,491$9
₩1만0.00% -
97P2PB2B$80.18
₩89,962$9
₩1만0.00% -
98COSS$65.10
₩73,042$8
₩8,9760.00% -
99JEX$78.70
₩88,301$8
₩8,8080.00% -
100BCoin.sg$78.17
₩87,707$8
₩8,7180.00% -
101BW.com$78.68
₩88,279$8
₩8,6960.00% -
102Poloniex$78.40
₩87,965$6
₩6,7430.00% -
103Cryptopia$69.92
₩78,450$5
₩6,0480.00% -
104C-CEX$112.96
₩126,741$5
₩5,2290.00% -
105Gate.io$78.75
₩88,358$5
₩5,1610.00% -
106ZB$77.98
₩87,494$4
₩4,5670.00% -
107C-CEX$65.16
₩73,110$4
₩4,5670.00% -
108Bittrex$78.88
₩88,503$4
₩4,5440.00% -
109C2CX$78.25
₩87,797$4
₩4,5440.00% -
110BitBay$77.68
₩87,157$4
₩4,4320.00% -
111COSS$64.69
₩72,582$4
₩3,9630.00% -
112Binance$79.65
₩89,367$3
₩3,1160.00% -
113AXNET$78.46
₩88,032$3
₩3,0860.00% -
114Bitibu$76.70
₩86,057$3
₩3,0820.00% -
115Waves Platform$79.51
₩89,210$3
₩3,0620.00% -
116Sistemkoin$79.37
₩89,053$3
₩3,0360.00% -
117Bitibu$77.16
₩86,574$3
₩3,0240.00% -
118Bitsten$89.79
₩100,744$2
₩2,2290.00% -
119Digifinex$79.53
₩89,233$2
₩2,1300.00% -
120Lbank$79.97
₩89,726$2
₩2,1290.00% -
121Bit-Z$78.25
₩87,797$2
₩2,1060.00% -
122Tux Exchange$79.11
₩88,761$2
₩1,9160.00% -
123Bitsten$95.62
₩107,286$2
₩1,8860.00% -
124Tidex$70.42
₩79,011$2
₩1,8540.00% -
125Mercatox$74.64
₩83,746$2
₩1,7170.00% -
126Bitibu$91.60
₩102,775$1
₩1,5020.00% -
127Huobi US$78.23
₩87,774$1
₩1,2670.00% -
128Livecoin$78.37
₩87,931$1
₩1,2650.00% -
129Sistemkoin$79.53
₩89,233$1
₩1,2620.00% -
130JEX$78.65
₩88,245$1
₩1,2380.00% -
131Huobi Global$78.22
₩87,763$1
₩1,2310.00% -
132EXMO$78.21
₩87,752$1
₩1,1440.00% -
133Cobinhood$42.34
₩47,505$1
₩1,1330.00% -
134FinexBox$86.97
₩97,580$1
₩1,0050.00% -
1353XBIT$79.26
₩88,930$1
₩9570.00% -
136Braziliex$27.44
₩30,788$1
₩8070.00% -
137BTCSquare$79.91
₩89,659$1
₩7020.00% -
138Bitforex$78.31
₩87,864$1
₩5880.00% -
139Bitsane$78.21
₩87,752$1
₩5830.00% -
140Tidex$159.89
₩179,397$1
₩5810.00% -
141Instant Bitex$80.52
₩90,343$0
₩3450.00% -
142Bitsane$79.61
₩89,322$0
₩3430.00% -
143Exrates$79.06
₩88,705$0
₩3390.00% -
144ABCC$79.95
₩89,704$0
₩3380.00% -
145Coinsuper$78.12
₩87,651$0
₩3380.00% -
146B2BX$79.67
₩89,390$0
₩3380.00% -
147Coinsuper$79.41
₩89,098$0
₩3380.00% -
148EXMO$78.88
₩88,503$0
₩3370.00% -
149OpenLedger DEX$82.27
₩92,307$0
₩3370.00% -
150Bitsane$67.52
₩75,757$0
₩2690.00% -
151OKEx$78.32
₩87,875$0
₩2540.00% -
152Upbit$78.28
₩87,830$0
₩2050.00% -
153Bittrex$78.79
₩88,402$0
₩2040.00% -
154Digifinex$79.79
₩89,524$0
₩1660.00% -
155Coinexchange$83.83
₩94,057$0
₩1610.00% -
156Poloniex$78.65
₩88,245$0
₩1460.00% -
157KuCoin$78.25
₩87,797$0
₩1170.00% -
158BitBay$80.46
₩90,276$0
₩1130.00% -
159B2BX$63.02
₩70,708$0
₩1130.00% -
160BW.com$78.47
₩88,043$0
₩990.00% -
161Sistemkoin$79.61
₩89,322$0
₩870.00% -
162ZB$78.32
₩87,875$0
₩860.00% -
163KuCoin$77.74
₩87,224$0
₩860.00% -
164OKEx$78.53
₩88,111$0
₩860.00% -
165C2CX$79.34
₩89,019$0
₩850.00% -
166Kraken$78.04
₩87,561$0
₩850.00% -
167Poloniex$79.14
₩88,795$0
₩850.00% -
168C2CX$78.79
₩88,402$0
₩850.00% -
169CEX.IO$80.39
₩90,198$0
₩820.00% -
170Kuna Exchange$76.57
₩85,912$0
₩760.00% -
171Bitforex$77.96
₩87,471$0
₩710.00% -
172Bitforex$78.40
₩87,965$0
₩700.00% -
173Bitibu$80.49
₩90,310$0
₩670.00% -
174Exrates$78.76
₩88,369$0
₩670.00% -
175Bitexlive$78.23
₩87,774$0
₩660.00% -
176Trade Satoshi$79.63
₩89,345$0
₩650.00% -
177COSS$59.96
₩67,275$0
₩610.00% -
178Upbit$78.31
₩87,864$0
₩570.00% -
179Coinbe$79.98
₩89,738$0
₩470.00% -
180Exrates$80.60
₩90,433$0
₩460.00% -
181Kraken$78.55
₩88,133$0
₩450.00% -
182Coinfield$77.83
₩87,325$0
₩450.00% -
183CoinEx$78.54
₩88,122$0
₩450.00% -
184B2BX$78.00
₩87,516$0
₩440.00% -
185SouthXchange$66.84
₩74,994$0
₩400.00% -
186Upbit$76.87
₩86,248$0
₩390.00% -
187Bibox$78.66
₩88,257$0
₩370.00% -
188CryptoBridge$80.09
₩89,861$0
₩360.00% -
189BitBay$82.53
₩92,599$0
₩340.00% -
190Binance$78.46
₩88,032$0
₩300.00% -
191Digifinex$79.11
₩88,761$0
₩280.00% -
192ExtStock$72.70
₩81,569$0
₩280.00% -
193Bittrex$78.40
₩87,965$0
₩260.00% -
194Liquid (Quoine)$143.90
₩161,456$0
₩260.00% -
195Huobi Global$78.23
₩87,774$0
₩260.00% -
196OOOBTC$79.47
₩89,165$0
₩210.00% -
197Huobi Global$78.36
₩87,920$0
₩210.00% -
198C-Patex$80.89
₩90,759$0
₩200.00% -
199DragonEx$78.14
₩87,673$0
₩200.00% -
200Trade Satoshi$81.98
₩91,982$0
₩190.00% -
201ABCC$79.37
₩89,053$0
₩140.00% -
202BitBay$84.40
₩94,697$0
₩130.00% -
203Bitibu$72.72
₩81,592$0
₩120.00% -
204Sistemkoin$79.62
₩89,334$0
₩100.00% -
205Novaexchange$81.00
₩90,882$0
₩100.00% -
206Coinfield$77.43
₩86,876$0
₩100.00% -
207ACX$71.90
₩80,672$0
₩90.00% -
208CoinEx$78.59
₩88,178$0
₩80.00% -
209YoBit$86.00
₩96,492$0
₩70.00% -
210Graviex$78.98
₩88,616$0
₩60.00% -
211EXX$72.89
₩81,783$0
₩60.00% -
212OKEx$78.47
₩88,043$0
₩60.00% -
213BCoin.sg$80.17
₩89,951$0
₩50.00% -
214Coinexchange$81.42
₩91,353$0
₩50.00% -
215Upbit$78.40
₩87,965$0
₩50.00% -
216Cryptobulls$78.76
₩88,369$0
₩40.00% -
217HitBTC$79.23
₩88,896$0
₩40.00% -
218Livecoin$79.34
₩89,019$0
₩40.00% -
219Bitsane$78.42
₩87,987$0
₩40.00% -
220SouthXchange$79.09
₩88,739$0
₩30.00% -
221BuyUcoin$87.77
₩98,478$0
₩30.00% -
222Bibox$78.39
₩87,954$0
₩30.00% -
223Bankera$81.43
₩91,364$0
₩20.00% -
224SouthXchange$78.55
₩88,133$0
₩20.00% -
225WazirX$81.34
₩91,263$0
₩10.00% -
226Liquid (Quoine)$56.43
₩63,314$0
₩10.00% -
227CoinEx$78.42
₩87,987$0
₩10.00% -
228SouthXchange$79.34
₩89,019$0
₩10.00% -
229Trade Satoshi$75.71
₩84,947$0
₩10.00% -
230HitBTC$78.21
₩87,752$0
₩10.00% -
231STEX$76.24
₩85,541$0
₩00.00% -
232YoBit$79.72
₩89,446$0
₩00.00% -
233OKEx$78.19
₩87,729$0
₩00.00% -
234STEX$78.83
₩88,447$0
₩00.00% -
235CREX24$78.34
₩87,897$0
₩00.00% -
236Braziliex$79.15
₩88,806$0
₩00.00% -
237Graviex$0.010006
₩11.23$0
₩00.00% -
238Chainrift$78.60
₩88,189$0
₩00.00% -
239Fcoin$66.76
₩74,905$0
₩00.00% -
240Altilly$78.74
₩88,346$0
₩00.00% -
241Trade Satoshi$35.96
₩40,347$0
₩00.00% -
242Gate.io$78.25
₩87,797$0
₩00.00% -
243TradeOgre$75.64
₩84,868$0
₩00.00% -
244Altilly$52.89
₩59,343$0
₩00.00% -
245Trade Satoshi$63.55
₩71,303$0
₩00.00% -
246bleutrade$75.69
₩84,924$0
₩00.00% -
247bleutrade$89.15
₩100,026$0
₩00.00% -
248Novaexchange$78.30
₩87,853$0
₩00.00% -
249BIG markets$0.000000
₩0.00$0
₩00.00% -
250BIG markets$0.000000
₩0.00$0
₩00.00% -
251BIG markets$0.000000
₩0.00$0
₩00.00% -
252CryptoBridge$10.23
₩11,478$0
₩00.00% -
253BIG markets$0.000000
₩0.00$0
₩00.00% -
254Simex$0.000000
₩0.00$0
₩00.00% -
255Trade Satoshi$3.03
₩3,399$0
₩00.00% -
256BIG markets$0.000000
₩0.00$0
₩00.00% -
257BIG markets$0.000000
₩0.00$0
₩00.00% -
258BIG markets$0.000000
₩0.00$0
₩00.00% -
259Simex$0.000000
₩0.00$0
₩00.00% -
260Simex$0.000000
₩0.00$0
₩00.00% -
261Liqui$67.94
₩76,229$0
₩00.00% -
262OpenLedger DEX$83.46
₩93,642$0
₩00.00% -
263CryptalDash$183.53
₩205,921$0
₩00.00% -
264COSS$84.33
₩94,618$0
₩00.00% -
265BIG markets$0.000000
₩0.00$0
₩00.00% -
266Cobinhood$137.81
₩154,623$0
₩00.00% -
267CryptalDash$106.47
₩119,459$0
₩00.00% -
268Cobinhood$69.25
₩77,699$0
₩00.00% -
269CryptoBridge$51.78
₩58,097$0
₩00.00% -
270Liqui$68.21
₩76,532$0
₩00.00% -
271CryptalDash$52.26
₩58,636$0
₩00.00% -
272SouthXchange$3.83
₩4,297$0
₩00.00% -
273COSS$70.80
₩79,438$0
₩00.00% -
274Bitfex$0.000000
₩0.00$0
₩00.00% -
275Bitfex$0.000000
₩0.00$0
₩00.00% -
276OpenLedger DEX$96.79
₩108,598$0
₩00.00% -
277Ice3x$205.83
₩230,941$0
₩00.00% -
278Liqui$68.08
₩76,386$0
₩00.00% -
279Liquid (Quoine)$68.71
₩77,093$0
₩00.00% -
280Liquid (Quoine)$29.05
₩32,594$0
₩00.00% -
281BIG markets$0.000000
₩0.00$0
₩00.00% -
282BIG markets$0.000000
₩0.00$0
₩00.00% -
283BIG markets$0.000000
₩0.00$0
₩00.00% -
284BIG markets$0.000000
₩0.00$0
₩00.00% -
285BIG markets$0.000000
₩0.00$0
₩00.00% -
286BIG markets$0.000000
₩0.00$0
₩00.00% -
287BIG markets$0.000000
₩0.00$0
₩00.00% -
288BIG markets$0.000000
₩0.00$0
₩00.00% -
289BIG markets$0.000000
₩0.00$0
₩00.00% -
290BIG markets$0.000000
₩0.00$0
₩00.00% -
291BIG markets$0.000000
₩0.00$0
₩00.00% -
292BIG markets$0.000000
₩0.00$0
₩00.00% -
293STEX$0.000000
₩0.00$0
₩00.00% -
294Bitfex$0.000000
₩0.00$0
₩00.00% -
295NLexch$361.02
₩405,064$0
₩00.00% -
296NLexch$0.000000
₩0.00$0
₩00.00% -
297NLexch$0.000000
₩0.00$0
₩00.00% -
298Waves Platform$0.000000
₩0.00$0
₩00.00% -
299Waves Platform$0.000000
₩0.00$0
₩00.00% -
300bleutrade$0.000000
₩0.00$0
₩00.00% -
301Waves Platform$0.000000
₩0.00$0
₩00.00% -
302Waves Platform$0.000000
₩0.00$0
₩00.00% -
303Bitfex$0.000000
₩0.00$0
₩00.00% -
304BIG markets$0.000000
₩0.00$0
₩00.00% -
305BIG markets$0.000000
₩0.00$0
₩00.00% -
306Waves Platform$0.000000
₩0.00$0
₩00.00% -
307BTC Trade UA$68.88
₩77,283$0
₩00.00% -
308BTC Trade UA$0.000000
₩0.00$0
₩00.00% -
309bleutrade$0.000000
₩0.00$0
₩00.00% -
310BIG markets$0.000000
₩0.00$0
₩00.00% -
311NLexch$0.000000
₩0.00$0
₩00.00% -
312BIG markets$0.000000
₩0.00$0
₩00.00% -
313STEX$0.000000
₩0.00$0
₩00.00% -
314BIG markets$0.000000
₩0.00$0
₩00.00% -
315NLexch$0.000000
₩0.00$0
₩00.00% -
316BIG markets$0.000000
₩0.00$0
₩00.00% -
317BIG markets$0.000000
₩0.00$0
₩00.00% -
318BIG markets$0.000000
₩0.00$0
₩00.00% -
319BIG markets$0.000000
₩0.00$0
₩00.00% -
320BIG markets$0.000000
₩0.00$0
₩00.00% -
321BIG markets$0.000000
₩0.00$0
₩00.00% -
322Waves Platform$0.000000
₩0.00$0
₩00.00% -
323Waves Platform$0.000000
₩0.00$0
₩00.00% -
324Waves Platform$0.000000
₩0.00$0
₩00.00% -
325BIG markets$0.000000
₩0.00$0
₩00.00% -
326BIG markets$0.000000
₩0.00$0
₩00.00% -
327BIG markets$0.000000
₩0.00$0
₩00.00% -
328Altmarkets$0.567637
₩637$0
₩00.00%