대시 [DASH] (Dash) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.


  • 전체시총
  • 2345조(원)
  • 전체거래량(24h)
  • 151조(원)
  • 점유율
  • [BTC] 40.5% [ETH] 17.3% [ADA] 3.9%[USDT] 3.5% [BNB] 2.7%

대시 [DASH] (Dash) 시세 모든 거래소 가격

가격 (▲ 1.66%)
166.74 USD
196,797 KRW
시가총액 (71위)
1,700,469,472 USD
2조0069억9675만 KRW
유통량
10,346,767 dash
총발행량
18,920,000 dash
거래소 트위터
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 YoBit $164.60
    ₩194,271
    $4123만
    ₩486억7147만
    11.93% DASH/BTC 2021-09-22 16:32:19
  • 2 Binance $163.45
    ₩192,914
    $1988만
    ₩234억7017만
    5.75% DASH/USDT 2021-09-26 00:05:27
  • 3 Bitcoin.com Exchange $166.49
    ₩196,502
    $1815만
    ₩214억2557만
    5.25% DASH/USD 2021-09-25 22:40:10
  • 4 HitBTC $180.76
    ₩213,344
    $1635만
    ₩193억0202만
    4.73% DASH/USDT 2021-09-24 17:57:42
  • 5 OKEx $166.55
    ₩196,572
    $1443만
    ₩170억3534만
    4.17% DASH/USDT 2021-09-25 22:30:37
  • 6 Catex $162.88
    ₩192,241
    $1297만
    ₩153억1608만
    3.75% DASH/USDT 2021-09-25 17:56:24
  • 7 BitMart $165.79
    ₩195,675
    $1250만
    ₩147억6052만
    3.62% DASH/USDT 2021-09-25 22:36:42
  • 8 Bitrue $166.98
    ₩197,080
    $1101만
    ₩130억0273만
    3.19% DASH/USDT 2021-09-25 22:40:40
  • 9 XT.COM $165.87
    ₩195,770
    $9,272,553
    ₩109억4402만
    2.68% DASH/USDT 2021-09-25 22:32:35
  • 10 ZB $166.13
    ₩196,077
    $9,179,767
    ₩108억3451만
    2.66% DASH/USDT 2021-09-25 22:36:14
  • 11 Catex $161.84
    ₩191,013
    $9,133,293
    ₩107억7966만
    2.64% DASH/TRX 2021-09-25 17:59:35
  • 12 Dcoin $165.66
    ₩195,522
    $8,126,932
    ₩95억9189만
    2.35% DASH/USDT 2021-09-25 23:09:13
  • 13 Catex $162.10
    ₩191,320
    $8,009,652
    ₩94억5347만
    2.32% DASH/ETH 2021-09-25 17:56:24
  • 14 Bidesk $183.17
    ₩216,188
    $6,756,855
    ₩79억7484만
    1.95% DASH/USDT 2021-09-24 16:53:25
  • 15 P2PB2B $166.40
    ₩196,395
    $6,483,605
    ₩76억5234만
    1.88% DASH/USDT 2021-09-25 22:44:05
  • 16 Huobi Global $165.91
    ₩195,817
    $6,335,176
    ₩74억7715만
    1.83% DASH/USDT 2021-09-25 22:32:35
  • 17 Digifinex $165.55
    ₩195,392
    $5,929,295
    ₩69억9811만
    1.71% DASH/USDT 2021-09-25 22:32:01
  • 18 BigONE $166.40
    ₩196,395
    $5,874,249
    ₩69억3314만
    1.70% DASH/USDT 2021-09-25 22:35:31
  • 19 BigONE $166.79
    ₩196,856
    $5,816,798
    ₩68억6533만
    1.68% DASH/BTC 2021-09-25 22:35:32
  • 20 Catex $162.38
    ₩191,651
    $4,940,988
    ₩58억3165만
    1.43% DASH/BTC 2021-09-25 17:56:33
  • 21 BitMart $166.45
    ₩196,454
    $4,494,111
    ₩53억0422만
    1.30% DASH/BTC 2021-09-25 22:36:42
  • 22 BW.com $164.59
    ₩194,259
    $4,178,030
    ₩49억3116만
    1.21% DASH/USDT 2021-09-22 18:00:25
  • 23 AAX $166.33
    ₩196,313
    $4,089,685
    ₩48억2689만
    1.18% DASH/USDT 2021-09-25 22:35:36
  • 24 BitZ $165.87
    ₩195,770
    $3,976,330
    ₩46억9310만
    1.15% DASH/USDT 2021-09-22 20:00:18
  • 25 TOKOK $182.98
    ₩215,964
    $3,856,601
    ₩45억5179만
    1.12% DASH/ETH 2021-09-24 11:42:57
  • 26 XT.COM $166.62
    ₩196,655
    $3,816,294
    ₩45억0422만
    1.10% DASH/BTC 2021-09-25 22:32:35
  • 27 CoinFLEX $166.40
    ₩196,395
    $3,489,332
    ₩41억1832만
    1.01% DASH/USD 2021-09-25 22:45:06
  • 28 BHEX $166.37
    ₩196,360
    $3,463,337
    ₩40억8763만
    1.00% DASH/USDT 2021-09-26 00:34:02
  • 29 BiONE $164.55
    ₩194,212
    $3,113,657
    ₩36억7492만
    0.90% DASH/USDT 2021-09-25 03:20:43
  • 30 Gate.io $166.47
    ₩196,478
    $3,035,782
    ₩35억8301만
    0.88% DASH/USDT 2021-09-25 22:30:25
  • 31 HitBTC $179.28
    ₩211,597
    $2,867,609
    ₩33억8452만
    0.83% DASH/BTC 2021-09-24 18:05:21
  • 32 Bitcoin.com Exchange $166.91
    ₩196,997
    $2,852,579
    ₩33억6678만
    0.83% DASH/BTC 2021-09-25 22:40:11
  • 33 ZBG $169.16
    ₩199,653
    $2,798,359
    ₩33억0279만
    0.81% DASH/USDT 2021-09-23 00:18:13
  • 34 LBank $166.37
    ₩196,360
    $2,571,740
    ₩30억3532만
    0.74% DASH/USDT 2021-09-25 22:39:31
  • 35 OKEx $166.74
    ₩196,797
    $2,351,026
    ₩27억7482만
    0.68% DASH/BTC 2021-09-25 22:30:37
  • 36 FatBTC $166.27
    ₩196,242
    $2,321,876
    ₩27억4041만
    0.67% DASH/BTC 2021-09-22 17:48:05
  • 37 MEXC Global $166.91
    ₩196,997
    $2,236,665
    ₩26억3984만
    0.65% DASH/USDT 2021-09-25 22:39:16
  • 38 Binance $163.82
    ₩193,350
    $2,217,314
    ₩26억1700만
    0.64% DASH/BTC 2021-09-26 00:08:47
  • 39 GokuMarket $166.20
    ₩196,159
    $1,983,280
    ₩23억4078만
    0.57% DASH/USDT 2021-09-25 22:37:25
  • 40 Coinbase Exchange $166.61
    ₩196,643
    $1,928,502
    ₩22억7613만
    0.56% DASH/USD 2021-09-25 22:40:30
  • 41 CoinBene $165.53
    ₩195,369
    $1,854,733
    ₩21억8906만
    0.54% DASH/USDT 2021-09-25 16:20:17
  • 42 KuCoin $166.59
    ₩196,620
    $1,735,075
    ₩20억4784만
    0.50% DASH/USDT 2021-09-25 22:39:50
  • 43 AEX $166.82
    ₩196,891
    $1,558,864
    ₩18억3986만
    0.45% DASH/USDT 2021-09-25 22:44:39
  • 44 DragonEx $168.18
    ₩198,496
    $1,488,821
    ₩17억5719만
    0.43% DASH/BTC 2021-09-25 11:35:32
  • 45 Nami.Exchange $164.22
    ₩193,822
    $1,430,193
    ₩16억8800만
    0.41% DASH/USDT 2021-09-25 03:12:27
  • 46 BKEX $166.00
    ₩195,923
    $1,402,181
    ₩16억5493만
    0.41% DASH/USDT 2021-09-25 22:34:20
  • 47 CoinTiger $166.31
    ₩196,289
    $1,384,544
    ₩16억3412만
    0.40% DASH/USDT 2021-09-25 22:35:58
  • 48 GokuMarket $166.75
    ₩196,808
    $1,352,154
    ₩15억9589만
    0.39% DASH/ETH 2021-09-25 22:37:25
  • 49 P2PB2B $165.67
    ₩195,534
    $1,268,374
    ₩14억9701만
    0.37% DASH/USD 2021-09-25 22:34:50
  • 50 Bitrue $166.51
    ₩196,525
    $1,247,209
    ₩14억7203만
    0.36% DASH/XRP 2021-09-25 22:40:40
  • 51 Binance $163.70
    ₩193,209
    $1,237,922
    ₩14억6107만
    0.36% DASH/BUSD 2021-09-26 00:01:05
  • 52 BtcTurk PRO $166.69
    ₩196,738
    $1,234,215
    ₩14억5669만
    0.36% DASH/TRY 2021-09-25 22:36:31
  • 53 Bithumb Global $166.26
    ₩196,230
    $1,215,217
    ₩14억3427만
    0.35% DASH/USDT 2021-09-25 22:30:53
  • 54 VCC Exchange $159.66
    ₩188,440
    $1,205,747
    ₩14억2309만
    0.35% DASH/USDT 2021-09-25 17:47:21
  • 55 GokuMarket $166.56
    ₩196,584
    $1,196,896
    ₩14억1264만
    0.35% DASH/BTC 2021-09-25 22:37:24
  • 56 FatBTC $167.46
    ₩197,646
    $1,167,714
    ₩13억7820만
    0.34% DASH/USDT 2021-09-22 17:48:04
  • 57 P2PB2B $166.91
    ₩196,997
    $1,061,587
    ₩12억5294만
    0.31% DASH/BTC 2021-09-25 22:44:05
  • 58 BTCNEXT $164.77
    ₩194,472
    $1,021,972
    ₩12억0619만
    0.30% DASH/BTC 2021-09-22 16:41:19
  • 59 BTCNEXT $166.21
    ₩196,171
    $962,667
    ₩11억3619만
    0.28% DASH/USDT 2021-09-22 16:41:19
  • 60 BitHash $167.24
    ₩197,387
    $957,399
    ₩11억2998만
    0.28% DASH/USD 2021-09-25 13:58:10
  • 61 Nami.Exchange $164.20
    ₩193,799
    $747,621
    ₩8억8238만
    0.22% DASH/VNDC 2021-09-25 03:12:26
  • 62 Bidesk $183.12
    ₩216,129
    $739,694
    ₩8억7303만
    0.21% DASH/BTC 2021-09-24 16:53:25
  • 63 WhiteBIT $165.89
    ₩195,793
    $739,637
    ₩8억7296만
    0.21% DASH/USDT 2021-09-25 22:33:54
  • 64 Bitubu Exchange $167.60
    ₩197,812
    $719,495
    ₩8억4919만
    0.21% DASH/USDT 2021-09-25 09:35:23
  • 65 Bitfinex $166.81
    ₩196,879
    $680,039
    ₩8억0262만
    0.20% DSH/USD 2021-09-25 22:38:21
  • 66 BHEX $166.90
    ₩196,985
    $661,155
    ₩7억8033만
    0.19% DASH/BTC 2021-09-26 00:34:02
  • 67 LATOKEN $166.42
    ₩196,419
    $647,129
    ₩7억6378만
    0.19% DASH/USDT 2021-09-25 22:35:57
  • 68 Decoin $167.03
    ₩197,139
    $643,588
    ₩7억5960만
    0.19% DASH/BTC 2021-09-25 22:53:53
  • 69 Oceanex $166.42
    ₩196,419
    $634,614
    ₩7억4900만
    0.18% DASH/VET 2021-09-25 22:43:25
  • 70 ZB $166.42
    ₩196,419
    $573,005
    ₩6억7629만
    0.17% DASH/QC 2021-09-25 22:36:11
  • 71 VCC Exchange $160.89
    ₩189,892
    $556,236
    ₩6억5650만
    0.16% DASH/BTC 2021-09-25 17:47:22
  • 72 HitBTC $180.40
    ₩212,919
    $547,574
    ₩6억4627만
    0.16% DASH/ETH 2021-09-24 18:03:37
  • 73 ExMarkets $167.08
    ₩197,198
    $545,665
    ₩6억4402만
    0.16% DASH/USDT 2021-09-25 22:51:59
  • 74 Bitcoin.com Exchange $166.44
    ₩196,443
    $533,472
    ₩6억2963만
    0.15% DASH/ETH 2021-09-25 22:40:09
  • 75 TOKOK $181.13
    ₩213,781
    $528,057
    ₩6억2324만
    0.15% DASH/USDT 2021-09-24 11:54:13
  • 76 Bitget $166.57
    ₩196,596
    $523,991
    ₩6억1844만
    0.15% DASH/BTC 2021-09-25 22:30:31
  • 77 Kraken $166.19
    ₩196,147
    $510,126
    ₩6억0208만
    0.15% DASH/USD 2021-09-25 22:39:43
  • 78 BKEX $166.62
    ₩196,655
    $495,611
    ₩5억8495만
    0.14% DASH/BTC 2021-09-25 22:34:22
  • 79 LocalTrade $164.50
    ₩194,153
    $476,307
    ₩5억6216만
    0.14% DASH/BTC 2021-09-22 16:34:09
  • 80 Binance US $166.66
    ₩196,702
    $469,658
    ₩5억5431만
    0.14% DASH/USD 2021-09-25 22:39:56
  • 81 Hoo.com $166.84
    ₩196,915
    $463,986
    ₩5억4762만
    0.13% DASH/USDT 2021-09-25 22:35:58
  • 82 Bitforex $166.08
    ₩196,018
    $452,888
    ₩5억3452만
    0.13% DASH/BTC 2021-09-25 22:33:12
  • 83 OKEx $166.82
    ₩196,891
    $445,603
    ₩5억2592만
    0.13% DASH/ETH 2021-09-25 22:42:04
  • 84 ExMarkets $166.82
    ₩196,891
    $422,128
    ₩4억9822만
    0.12% DASH/ETH 2021-09-25 22:51:59
  • 85 Bibox $166.13
    ₩196,077
    $412,500
    ₩4억8685만
    0.12% DASH/USDT 2021-09-25 22:35:43
  • 86 Bitubu Exchange $167.84
    ₩198,095
    $408,007
    ₩4억8155만
    0.12% DASH/BTC 2021-09-25 09:35:22
  • 87 Biconomy $157.67
    ₩186,092
    $403,092
    ₩4억7575만
    0.12% DASH/USDT 2021-09-22 16:45:50
  • 88 Binance $163.79
    ₩193,315
    $370,599
    ₩4억3740만
    0.11% DASH/ETH 2021-09-26 00:12:12
  • 89 Dex-Trade $166.49
    ₩196,502
    $364,447
    ₩4억3014만
    0.11% DASH/USDT 2021-09-25 22:37:17
  • 90 BitHash $167.54
    ₩197,741
    $364,402
    ₩4억3008만
    0.11% DASH/BTC 2021-09-25 13:58:10
  • 91 Oceanex $166.50
    ₩196,513
    $363,888
    ₩4억2948만
    0.11% DASH/USDT 2021-09-25 22:43:25
  • 92 LocalTrade $165.05
    ₩194,802
    $356,081
    ₩4억2026만
    0.10% DASH/USDT 2021-09-22 16:34:09
  • 93 Bithumb Global $167.47
    ₩197,658
    $346,634
    ₩4억0911만
    0.10% DASH/BTC 2021-09-25 22:36:38
  • 94 eToroX $167.30
    ₩197,458
    $337,983
    ₩3억9890만
    0.10% DASH/USD 2021-09-25 18:56:16
  • 95 BtcTurk PRO $165.90
    ₩195,805
    $327,382
    ₩3억8639만
    0.09% DASH/USDT 2021-09-25 22:36:32
  • 96 ExMarkets $166.81
    ₩196,879
    $325,123
    ₩3억8372만
    0.09% DASH/BTC 2021-09-25 22:52:00
  • 97 Huobi Global $166.71
    ₩196,761
    $324,548
    ₩3억8305만
    0.09% DASH/BTC 2021-09-25 22:35:15
  • 98 Bitget $166.58
    ₩196,608
    $316,794
    ₩3억7389만
    0.09% DASH/USDT 2021-09-25 22:30:31
  • 99 CEX.IO $166.42
    ₩196,419
    $295,975
    ₩3억4932만
    0.09% DASH/USD 2021-09-25 22:40:21
  • 100 Bibox $166.56
    ₩196,584
    $295,806
    ₩3억4912만
    0.09% DASH/BTC 2021-09-25 22:35:41
  • 101 Kraken $166.92
    ₩197,009
    $279,583
    ₩3억2998만
    0.08% DASH/EUR 2021-09-25 22:39:43
  • 102 ZBG $169.24
    ₩199,747
    $276,711
    ₩3억2659만
    0.08% DASH/QC 2021-09-23 00:18:13
  • 103 VCC Exchange $161.06
    ₩190,093
    $276,136
    ₩3억2591만
    0.08% DASH/ETH 2021-09-25 17:47:27
  • 104 Digifinex $166.42
    ₩196,419
    $271,141
    ₩3억2001만
    0.08% DASH/BTC 2021-09-25 22:32:00
  • 105 EXMO $172.11
    ₩203,135
    $269,987
    ₩3억1865만
    0.08% DASH/USD 2021-09-25 22:51:13
  • 106 Hotbit $166.76
    ₩196,820
    $265,131
    ₩3억1292만
    0.08% DASH/USDT 2021-09-25 22:31:37
  • 107 Biconomy $164.93
    ₩194,660
    $254,123
    ₩2억9993만
    0.07% DASH/BTC 2021-09-22 16:45:50
  • 108 AlterDice $166.64
    ₩196,679
    $239,301
    ₩2억8243만
    0.07% DASH/USDT 2021-09-25 22:43:25
  • 109 Kraken $167.13
    ₩197,257
    $238,609
    ₩2억8162만
    0.07% DASH/XBT 2021-09-25 22:30:10
  • 110 Bithumb Global $165.76
    ₩195,640
    $213,262
    ₩2억5170만
    0.06% DASH/ETH 2021-09-25 22:36:38
  • 111 P2PB2B $166.62
    ₩196,655
    $202,935
    ₩2억3951만
    0.06% DASH/ETH 2021-09-25 22:34:50
  • 112 EXMO $166.55
    ₩196,572
    $199,081
    ₩2억3496만
    0.06% DASH/USDT 2021-09-26 00:30:47
  • 113 AscendEX (BitMax) $165.70
    ₩195,569
    $187,428
    ₩2억2121만
    0.05% DASH/USDT 2021-09-25 22:32:44
  • 114 Bibox $166.61
    ₩196,643
    $169,940
    ₩2억0057만
    0.05% DASH/ETH 2021-09-25 22:35:40
  • 115 Mercatox $170.05
    ₩200,703
    $157,037
    ₩1억8534만
    0.05% DASH/BTC 2021-09-24 23:57:54
  • 116 EXMO $165.93
    ₩195,841
    $148,560
    ₩1억7533만
    0.04% DASH/BTC 2021-09-26 00:38:57
  • 117 WhiteBIT $165.60
    ₩195,451
    $148,522
    ₩1억7529만
    0.04% DASH/USD 2021-09-25 22:33:54
  • 118 Binance $164.84
    ₩194,554
    $146,625
    ₩1억7305만
    0.04% DASH/BNB 2021-09-25 23:58:00
  • 119 CoinEx $165.78
    ₩195,664
    $139,416
    ₩1억6454만
    0.04% DASH/USDT 2021-09-25 22:36:06
  • 120 KuCoin $166.91
    ₩196,997
    $126,577
    ₩1억4939만
    0.04% DASH/BTC 2021-09-25 22:38:37
  • 121 Bitfinex $166.70
    ₩196,749
    $119,961
    ₩1억4158만
    0.03% DSH/BTC 2021-09-25 22:38:19
  • 122 WOO Network $166.33
    ₩196,313
    $104,535
    ₩1억2337만
    0.03% DASH/USDT 2021-09-25 22:43:10
  • 123 Huobi Global $165.69
    ₩195,557
    $96,489
    ₩1억1388만
    0.03% DASH/HUSD 2021-09-25 22:36:27
  • 124 Huobi Global $166.13
    ₩196,077
    $95,521
    ₩1억1273만
    0.03% DASH/HT 2021-09-25 22:35:13
  • 125 Exrates $165.98
    ₩195,900
    $94,779
    ₩1억1186만
    0.03% DASH/USDT 2021-09-25 22:57:35
  • 126 Coinbase Exchange $166.39
    ₩196,384
    $93,439
    ₩1억1028만
    0.03% DASH/BTC 2021-09-25 22:31:57
  • 127 Nominex $166.85
    ₩196,926
    $92,285
    ₩1억0892만
    0.03% DASH/USDT 2021-09-25 22:45:33
  • 128 TOKOK $181.26
    ₩213,934
    $92,170
    ₩1억0878만
    0.03% DASH/BTC 2021-09-24 11:58:06
  • 129 LATOKEN $165.62
    ₩195,475
    $81,582
    ₩9628만
    0.02% DASH/BTC 2021-09-25 22:10:03
  • 130 Coinfield $166.68
    ₩196,726
    $80,852
    ₩9542만
    0.02% DASH/USD 2021-09-25 22:58:37
  • 131 Exrates $165.91
    ₩195,817
    $74,893
    ₩8839만
    0.02% DASH/USD 2021-09-25 22:57:34
  • 132 Hotbit $167.25
    ₩197,399
    $68,840
    ₩8124만
    0.02% DASH/ETH 2021-09-25 22:34:40
  • 133 KuCoin $166.49
    ₩196,502
    $61,818
    ₩7296만
    0.02% DASH/ETH 2021-09-25 22:38:40
  • 134 Tidex $165.41
    ₩195,227
    $58,692
    ₩6927만
    0.02% DASH/USDT 2021-09-22 17:52:09
  • 135 Digifinex $167.43
    ₩197,611
    $57,721
    ₩6812만
    0.02% DASH/ETH 2021-09-25 22:18:51
  • 136 Dex-Trade $166.83
    ₩196,903
    $50,451
    ₩5954만
    0.01% DASH/BTC 2021-09-25 22:37:17
  • 137 Poloniex $166.92
    ₩197,009
    $47,243
    ₩5575만
    0.01% DASH/BTC 2021-09-25 22:37:08
  • 138 EXMO $159.66
    ₩188,440
    $47,242
    ₩5575만
    0.01% DASH/RUB 2021-09-26 00:30:48
  • 139 Poloniex $166.59
    ₩196,620
    $42,055
    ₩4963만
    0.01% DASH/USDT 2021-09-25 22:40:37
  • 140 WhiteBIT $166.59
    ₩196,620
    $40,239
    ₩4749만
    0.01% DASH/BTC 2021-09-25 22:33:54
  • 141 EXMO $170.54
    ₩201,282
    $35,896
    ₩4236만
    0.01% DASH/UAH 2021-09-26 00:30:47
  • 142 Hotbit $167.13
    ₩197,257
    $33,874
    ₩3998만
    0.01% DASH/BTC 2021-09-25 22:34:39
  • 143 WazirX $180.05
    ₩212,506
    $30,684
    ₩3621만
    0.01% DASH/INR 2021-09-25 22:40:36
  • 144 Liquid $165.98
    ₩195,900
    $30,489
    ₩3598만
    0.01% DASH/USD 2021-09-25 22:49:21
  • 145 AlterDice $166.72
    ₩196,773
    $30,163
    ₩3560만
    0.01% DASH/BTC 2021-09-25 22:43:24
  • 146 BitHash $168.07
    ₩198,366
    $27,555
    ₩3252만
    0.01% DASH/RUB 2021-09-25 13:58:10
  • 147 BitHash $167.05
    ₩197,162
    $27,133
    ₩3202만
    0.01% DASH/EUR 2021-09-25 13:58:10
  • 148 Coinfield $166.80
    ₩196,867
    $26,369
    ₩3112만
    0.01% DASH/CAD 2021-09-25 22:45:34
  • 149 Txbit $388.33
    ₩458,331
    $25,795
    ₩3044만
    0.01% DASH/BTC 2021-09-25 03:09:57
  • 150 Bittrex $163.35
    ₩192,796
    $24,128
    ₩2847만
    0.01% DASH/USD 2021-09-25 17:20:39
  • 151 ZB $166.58
    ₩196,608
    $22,492
    ₩2654만
    0.01% DASH/BTC 2021-09-25 22:36:26
  • 152 Bittrex $163.79
    ₩193,315
    $20,747
    ₩2448만
    0.01% DASH/USDT 2021-09-25 17:20:39
  • 153 Indodax $167.18
    ₩197,316
    $20,384
    ₩2405만
    0.01% DASH/IDR 2021-09-25 22:39:29
  • 154 Dex-Trade $166.39
    ₩196,384
    $16,709
    ₩1972만
    0.00% DASH/ETH 2021-09-25 22:37:16
  • 155 BitBay $166.76
    ₩196,820
    $16,044
    ₩1893만
    0.00% DASH/PLN 2021-09-25 22:53:55
  • 156 WazirX $167.55
    ₩197,753
    $13,974
    ₩1649만
    0.00% DASH/USDT 2021-09-25 22:33:57
  • 157 Bitubu Exchange $167.39
    ₩197,564
    $13,919
    ₩1642만
    0.00% DASH/ETH 2021-09-25 09:22:29
  • 158 Bittrex $163.80
    ₩193,327
    $13,178
    ₩1555만
    0.00% DASH/BTC 2021-09-25 17:20:40
  • 159 Bittrex $161.88
    ₩191,061
    $12,453
    ₩1469만
    0.00% DASH/ETH 2021-09-25 17:40:47
  • 160 NovaDAX $166.35
    ₩196,336
    $11,523
    ₩1360만
    0.00% DASH/BRL 2021-09-25 22:52:18
  • 161 Liquid $167.53
    ₩197,729
    $11,519
    ₩1359만
    0.00% DASH/USDT 2021-09-25 22:49:21
  • 162 Exrates $166.33
    ₩196,313
    $11,410
    ₩1346만
    0.00% DASH/BTC 2021-09-25 22:57:33
  • 163 Kuna Exchange $172.82
    ₩203,973
    $11,278
    ₩1331만
    0.00% DASH/UAH 2021-09-25 22:41:37
  • 164 BTCSquare $165.21
    ₩194,991
    $10,578
    ₩1248만
    0.00% DASH/BTC 2021-09-22 16:45:40
  • 165 Nominex $166.70
    ₩196,749
    $9,989
    ₩1178만
    0.00% DASH/BTC 2021-09-25 22:45:33
  • 166 AltcoinTrader $192.28
    ₩226,940
    $8,131
    ₩9,597,122
    0.00% DASH/ZAR 2021-09-22 16:07:53
  • 167 CoinEx $166.78
    ₩196,844
    $7,636
    ₩9,012,787
    0.00% DASH/BTC 2021-09-25 22:36:08
  • 168 StakeCube Exchange $169.51
    ₩200,066
    $6,355
    ₩7,500,059
    0.00% DASH/BTC 2021-09-22 16:50:10
  • 169 YoBit $176.94
    ₩208,835
    $5,945
    ₩7,016,129
    0.00% DASH/USD 2021-09-22 17:44:52
  • 170 NiceHash $166.60
    ₩196,631
    $5,510
    ₩6,503,778
    0.00% DASH/BTC 2021-09-25 22:34:29
  • 171 Coinfield $167.42
    ₩197,599
    $5,339
    ₩6,300,891
    0.00% DASH/USDT 2021-09-25 22:58:36
  • 172 Liquid $169.83
    ₩200,444
    $5,316
    ₩6,274,370
    0.00% DASH/BTC 2021-09-25 22:36:44
  • 173 CoinEx $167.01
    ₩197,115
    $5,254
    ₩6,201,041
    0.00% DASH/BCH 2021-09-25 22:36:07
  • 174 KuCoin $167.68
    ₩197,906
    $4,988
    ₩5,887,481
    0.00% DASH/KCS 2021-09-25 22:38:38
  • 175 TokoCrypto $166.21
    ₩196,171
    $4,577
    ₩5,401,556
    0.00% DASH/USDT 2021-09-25 22:36:56
  • 176 CEX.IO $167.90
    ₩198,166
    $3,833
    ₩4,523,690
    0.00% DASH/EUR 2021-09-25 22:27:09
  • 177 Waves.Exchange $166.46
    ₩196,466
    $3,439
    ₩4,059,447
    0.00% DASH/BTC 2021-09-25 05:51:22
  • 178 Kuna Exchange $169.55
    ₩200,113
    $3,415
    ₩4,030,955
    0.00% DASH/USDT 2021-09-25 22:41:36
  • 179 CEX.IO $161.98
    ₩191,179
    $3,409
    ₩4,023,637
    0.00% DASH/USDT 2021-09-25 21:06:07
  • 180 B2BX $167.08
    ₩197,198
    $2,869
    ₩3,386,155
    0.00% DASH/USDT 2021-09-25 22:29:05
  • 181 SouthXchange $165.48
    ₩195,309
    $2,747
    ₩3,242,423
    0.00% DASH/BTC 2021-09-25 16:30:05
  • 182 CEX.IO $170.83
    ₩201,624
    $2,313
    ₩2,730,226
    0.00% DASH/BTC 2021-09-25 19:59:34
  • 183 Stormgain $166.94
    ₩197,033
    $2,157
    ₩2,545,668
    0.00% DASH/USDT 2021-09-25 22:44:50
  • 184 BitBay $170.44
    ₩201,164
    $2,046
    ₩2,414,282
    0.00% DASH/USDT 2021-09-25 22:01:12
  • 185 Waves.Exchange $157.32
    ₩185,679
    $2,032
    ₩2,397,805
    0.00% DASH/WAVES 2021-09-25 04:28:10
  • 186 Nominex $166.88
    ₩196,962
    $1,876
    ₩2,214,688
    0.00% DASH/ETH 2021-09-25 22:45:34
  • 187 Satang Pro $169.05
    ₩199,523
    $1,317
    ₩1,554,828
    0.00% DASH/THB 2021-09-25 21:19:12
  • 188 YoBit $168.76
    ₩199,181
    $1,308
    ₩1,543,415
    0.00% DASH/RUR 2021-09-22 17:16:02
  • 189 StakeCube Exchange $162.98
    ₩192,359
    $1,249
    ₩1,474,487
    0.00% DASH/SCC 2021-09-22 17:46:26
  • 190 TokoCrypto $166.05
    ₩195,982
    $877
    ₩1,034,829
    0.00% DASH/BNB 2021-09-24 19:30:29
  • 191 Coinfield $167.66
    ₩197,882
    $763
    ₩900,751
    0.00% DASH/XRP 2021-09-25 22:45:34
  • 192 BitBNS $189.67
    ₩223,860
    $736
    ₩868,341
    0.00% DASH/INR 2021-09-25 21:07:58
  • 193 Waves.Exchange $167.49
    ₩197,682
    $649
    ₩766,532
    0.00% DASH/USDT 2021-09-25 06:33:04
  • 194 BTC Trade UA $166.10
    ₩196,041
    $621
    ₩733,319
    0.00% DASH/UAH 2021-09-22 16:08:50
  • 195 BitBay $169.80
    ₩200,408
    $578
    ₩682,627
    0.00% DASH/BTC 2021-09-25 22:53:55
  • 196 SouthXchange $166.13
    ₩196,077
    $515
    ₩608,058
    0.00% DASH/USDC 2021-09-25 16:16:21
  • 197 Poloniex $169.67
    ₩200,255
    $501
    ₩590,732
    0.00% DASH/USDC 2021-09-25 20:50:02
  • 198 HitBTC $162.52
    ₩191,816
    $490
    ₩577,761
    0.00% DASH/EOS 2021-09-22 13:38:17
  • 199 NovaDAX $159.75
    ₩188,547
    $479
    ₩565,628
    0.00% DASH/USDT 2021-09-25 17:41:31
  • 200 BtcTurk PRO $164.36
    ₩193,988
    $383
    ₩451,721
    0.00% DASH/BTC 2021-09-25 18:13:29
  • 201 Zipmex $167.08
    ₩197,198
    $376
    ₩443,200
    0.00% DASH/IDR 2021-09-25 22:52:58
  • 202 TradeOgre $168.39
    ₩198,744
    $357
    ₩421,365
    0.00% DASH/BTC 2021-09-25 18:30:47
  • 203 Gate.io $167.18
    ₩197,316
    $356
    ₩419,901
    0.00% DASH/BTC 2021-09-25 13:17:59
  • 204 Zipmex $167.72
    ₩197,953
    $332
    ₩392,047
    0.00% DASH/USDT 2021-09-25 22:55:03
  • 205 Dove Wallet $181.86
    ₩214,642
    $262
    ₩309,771
    0.00% DASH/BTC 2021-09-24 11:55:09
  • 206 BITEXBOOK $310.17
    ₩366,081
    $248
    ₩292,327
    0.00% DASH/USD 2021-09-25 23:15:28
  • 207 CREX24 $163.53
    ₩193,008
    $229
    ₩270,811
    0.00% DASH/BTC 2021-09-22 17:51:52
  • 208 BITEXBOOK $300.28
    ₩354,409
    $222
    ₩261,428
    0.00% DASH/UAH 2021-09-25 23:17:26
  • 209 BITEXBOOK $222.21
    ₩262,266
    $203
    ₩239,569
    0.00% DASH/RUB 2021-09-25 23:15:28
  • 210 BTC Trade UA $186.06
    ₩219,599
    $176
    ₩207,218
    0.00% DASH/BTC 2021-09-20 17:11:03
  • 211 Waves.Exchange $157.12
    ₩185,443
    $171
    ₩202,379
    0.00% DASH/USDN 2021-09-22 08:35:50
  • 212 BITEXBOOK $166.80
    ₩196,867
    $167
    ₩197,493
    0.00% DASH/BTC 2021-09-25 23:09:24
  • 213 TokoCrypto $166.22
    ₩196,183
    $161
    ₩189,573
    0.00% DASH/ETH 2021-09-25 23:00:04
  • 214 BITEXBOOK $166.26
    ₩196,230
    $150
    ₩177,110
    0.00% DASH/USDT 2021-09-25 23:17:26
  • 215 BitBay $162.51
    ₩191,804
    $143
    ₩168,246
    0.00% DASH/EUR 2021-09-25 15:47:54
  • 216 BITEXBOOK $169.12
    ₩199,606
    $139
    ₩164,398
    0.00% DASH/ETH 2021-09-25 23:17:26
  • 217 StakeCube Exchange $169.89
    ₩200,514
    $85
    ₩100,853
    0.00% DASH/LTC 2021-09-22 17:20:18
  • 218 Coinzoom $164.96
    ₩194,696
    $84
    ₩98,752
    0.00% DASH/USDT 2021-09-22 17:57:23
  • 219 AscendEX (BitMax) $167.45
    ₩197,635
    $80
    ₩93,878
    0.00% DASH/BTC 2021-09-25 20:32:00
  • 220 WazirX $177.45
    ₩209,437
    $78
    ₩92,367
    0.00% DASH/BTC 2021-09-25 19:24:48
  • 221 Lykke $160.00
    ₩188,842
    $62
    ₩73,247
    0.00% 4D498E43-9… 2021-09-22 11:03:38
  • 222 NovaDAX $186.53
    ₩220,154
    $57
    ₩66,909
    0.00% DASH/BTC 2021-09-24 04:46:09
  • 223 YoBit $177.10
    ₩209,024
    $56
    ₩66,295
    0.00% DASH/ETH 2021-09-22 17:02:49
  • 224 SouthXchange $168.68
    ₩199,086
    $52
    ₩61,893
    0.00% DASH/USD 2021-09-25 16:03:10
  • 225 Bitcoin.com Exchange $165.11
    ₩194,873
    $46
    ₩54,021
    0.00% DASH/BCH 2021-09-25 20:53:44
  • 226 SouthXchange $159.23
    ₩187,933
    $45
    ₩52,640
    0.00% DASH/DAI 2021-09-22 06:21:29
  • 227 Graviex $190.15
    ₩224,427
    $29
    ₩34,605
    0.00% DASH/BTC 2021-09-24 16:59:09
  • 228 Unnamed $236.34
    ₩278,943
    $23
    ₩27,288
    0.00% DASH/BTC 2021-09-24 22:57:39
  • 229 Graviex $167.23
    ₩197,375
    $23
    ₩26,650
    0.00% DASH/USDT 2021-09-25 13:57:54
  • 230 HitBTC $162.67
    ₩191,993
    $18
    ₩21,575
    0.00% DASH/BCH 2021-09-22 07:19:50
  • 231 Lykke $167.42
    ₩197,599
    $17
    ₩19,758
    0.00% 4D498E43-9… 2021-09-22 03:04:46
  • 232 Coinzoom $164.82
    ₩194,531
    $16
    ₩19,451
    0.00% DASH/USD 2021-09-22 17:57:23
  • 233 BitBay $163.00
    ₩192,382
    $15
    ₩17,810
    0.00% DASH/USD 2021-09-25 17:20:00
  • 234 Dove Wallet $181.48
    ₩214,194
    $13
    ₩14,895
    0.00% DASH/ETH 2021-09-24 10:58:18
  • 235 Dove Wallet $183.70
    ₩216,814
    $10
    ₩12,098
    0.00% DASH/EUR 2021-09-24 03:38:24
  • 236 Dove Wallet $183.23
    ₩216,259
    $10
    ₩11,897
    0.00% DASH/GBP 2021-09-24 03:38:24
  • 237 Dove Wallet $186.02
    ₩219,552
    $8
    ₩9,253
    0.00% DASH/KRW 2021-09-24 06:08:58
  • 238 SouthXchange $165.73
    ₩195,605
    $8
    ₩9,182
    0.00% DASH/LTC 2021-09-25 16:30:04
  • 239 SouthXchange $166.09
    ₩196,029
    $7
    ₩8,557
    0.00% DASH/BCH 2021-09-25 12:56:57
  • 240 TokoCrypto $165.96
    ₩195,876
    $6
    ₩7,388
    0.00% DASH/BTC 2021-09-25 21:44:46
  • 241 C-Patex $199.12
    ₩235,013
    $3
    ₩3,859
    0.00% DASH/BTC 2021-09-21 02:06:06
  • 242 SouthXchange $168.52
    ₩198,897
    $2
    ₩2,632
    0.00% DASH/TUSD 2021-09-25 06:44:55
  • 243 STEX $165.22
    ₩195,003
    $2
    ₩2,620
    0.00% DASH/BTC 2021-09-25 18:43:07
  • 244 Dove Wallet $180.03
    ₩212,482
    $1
    ₩1,700
    0.00% DASH/USDT 2021-09-23 23:17:59
  • 245 Dove Wallet $181.30
    ₩213,981
    $0
    ₩509
    0.00% DASH/TUSD 2021-09-23 23:17:59
  • 246 YoBit $173.27
    ₩204,504
    $0
    ₩270
    0.00% DASH/WAVES 2021-09-22 03:01:53
  • 247 Dove Wallet $180.87
    ₩213,474
    $0
    ₩235
    0.00% DASH/USDC 2021-09-23 23:28:46
  • 248 BitBNS $82.04
    ₩96,829
    $0
    ₩155
    0.00% DASH/USDT 2021-09-23 07:15:11
  • 249 SouthXchange $158.06
    ₩186,552
    $0
    ₩28
    0.00% DASH/PAX 2021-09-22 13:02:59
  • 250 STEX $164.72
    ₩194,412
    $0
    ₩7
    0.00% DASH/USDT 2021-09-25 22:16:38
오래동안 업데이트가 안된 마켓 목록
  • 251 Waves Platform $91,220.00
    ₩107,663,352
    $26
    ₩30,226
    0.00 DASH/EUR 2019-08-07 17:27:28
  • 252 EXX $15,013.40
    ₩17,719,721
    $100억0000만
    ₩11조8026억
    0.00 DASH/ETH 2021-05-26 10:37:40
  • 253 Bitfex $2,412.24
    ₩2,847,071
    $1
    ₩624
    0.00 DASH/BTC 2021-08-31 07:04:23
  • 254 Unnamed $1,537.86
    ₩1,815,075
    $6
    ₩6,798
    0.00 DASH/UTIP 2021-09-03 22:39:22
  • 255 Txbit $1,198.19
    ₩1,414,176
    $0
    ₩283
    0.00 DASH/EUR 2021-04-18 16:45:21
  • 256 NLexch $793.02
    ₩935,970
    $0
    ₩0
    0.00 DASH/BTC 2019-09-29 23:20:21
  • 257 Ice3x $480.46
    ₩567,068
    $0
    ₩0
    0.00 DASH/BTC 2019-09-29 23:28:20
  • 258 Dove Wallet $467.35
    ₩551,595
    $4
    ₩4,367
    0.00 DASH/NGN 2021-05-25 10:26:39
  • 259 Vindax $434.99
    ₩513,401
    $41
    ₩48,379
    0.00 DASH/VD 2021-09-10 15:00:33
  • 260 CoinTiger $415.77
    ₩490,717
    $622,509
    ₩7억3472만
    0.00 DASH/BTC 2021-05-08 11:54:56
  • 261 C2CX $402.08
    ₩474,559
    $1,962
    ₩2,315,836
    0.00 DASH/LONG 2021-05-12 13:12:36
  • 262 C2CX $392.77
    ₩463,571
    $393
    ₩463,571
    0.00 DASH/BTC 2021-05-12 13:31:08
  • 263 Bitalong $378.86
    ₩447,153
    $272
    ₩321,420
    0.00 DASH/USDT 2021-05-14 14:53:28
  • 264 C2CX $374.43
    ₩441,925
    $2,638
    ₩3,113,232
    0.00 DASH/USDT 2021-05-12 14:15:32
  • 265 Vindax $373.76
    ₩441,134
    $229
    ₩269,973
    0.00 DASH/ETH 2021-08-12 07:10:50
  • 266 AlterDice $366.93
    ₩433,073
    $205,051
    ₩2억4201만
    0.00 DASH/USD 2021-05-13 18:15:01
  • 267 Unnamed $363.84
    ₩429,426
    $16
    ₩19,427
    0.00 DASH/XMR 2021-09-01 00:43:42
  • 268 Unnamed $340.25
    ₩401,584
    $0
    ₩4
    0.00 DASH/ETH 2021-06-01 06:48:42
  • 269 GDAC $322.35
    ₩380,457
    $105
    ₩123,337
    0.00 DASH/KRW 2021-05-11 15:39:59
  • 270 Bitalong $315.28
    ₩372,112
    $1,450
    ₩1,711,708
    0.00 DASH/ETH 2021-05-18 10:42:08
  • 271 Thodex $314.85
    ₩371,605
    $1,232,236
    ₩14억5435만
    0.00 DASH/TRY 2021-04-21 02:01:02
  • 272 Sistemkoin $309.34
    ₩365,102
    $2,414,027
    ₩28억4918만
    0.00 DASH/USDT 2021-04-14 16:05:24
  • 273 Vindax $299.70
    ₩353,724
    $14
    ₩16,630
    0.00 DASH/USDT 2021-08-30 00:26:33
  • 274 Bitubu Exchange $296.30
    ₩349,711
    $3,303
    ₩3,898,129
    0.00 DASH/TRY 2021-05-19 08:21:13
  • 275 Indodax $295.07
    ₩348,259
    $116,564
    ₩1억3757만
    0.00 DRK/IDR 2021-04-12 16:37:40
  • 276 CoinMargin $276.37
    ₩326,189
    $2,405,190
    ₩28억3875만
    0.00 DASH/USDT 2021-08-23 19:41:23
  • 277 CoinMargin $275.59
    ₩325,268
    $468,694
    ₩5억5318만
    0.00 DASH/BTC 2021-08-23 19:41:23
  • 278 CoinMargin $274.85
    ₩324,395
    $305,279
    ₩3억6030만
    0.00 DASH/ETH 2021-08-23 19:41:23
  • 279 Bitci $271.86
    ₩320,866
    $5,343
    ₩6,306,060
    0.00 DASH/TRY 2021-08-26 03:51:08
  • 280 Coingi $265.48
    ₩313,336
    $149
    ₩175,469
    0.00 DASH/BTC 2021-09-06 19:36:21
  • 281 Bitci $263.33
    ₩310,798
    $35,603
    ₩4202만
    0.00 DASH/BTC 2021-04-05 03:32:58
  • 282 WhiteBIT $261.86
    ₩309,063
    $1,875,690
    ₩22억1380만
    0.00 DASH/ETH 2021-02-16 20:54:51
  • 283 Float SV $261.50
    ₩308,638
    $339
    ₩400,604
    0.00 DASH/USDT 2021-09-06 16:21:42
  • 284 OKEx Korea $258.17
    ₩304,708
    $366
    ₩431,739
    0.00 DASH/BTC 2021-04-07 21:44:15
  • 285 Bitci $255.35
    ₩301,379
    $8,567
    ₩1011만
    0.00 DASH/CHFT 2021-04-19 02:49:26
  • 286 BiONE $254.07
    ₩299,869
    $1196만
    ₩141억2062만
    0.00 DASH/BTC 2021-04-24 13:31:47
  • 287 XT.COM $240.75
    ₩284,148
    $253,894
    ₩2억9966만
    0.00 DASH/SXC 2021-09-02 16:42:18
  • 288 OKEx $239.90
    ₩283,144
    $373,135
    ₩4억4039만
    0.00 DASH/OKB 2021-03-10 16:52:46
  • 289 Dove Wallet $234.34
    ₩276,582
    $50
    ₩59,166
    0.00 DASH/PAX 2021-09-08 16:29:32
  • 290 Unnamed $233.23
    ₩275,272
    $1
    ₩1,031
    0.00 DASH/DOGE 2021-09-03 22:44:39
  • 291 Unnamed $232.21
    ₩274,068
    $0
    ₩311
    0.00 DASH/WAVES 2021-08-15 09:42:12
  • 292 CoinAll $230.80
    ₩272,404
    $1,154
    ₩1,362,044
    0.00 DASH/USDT 2021-03-11 10:30:28
  • 293 CoinAll $230.56
    ₩272,121
    $16
    ₩19,061
    0.00 DASH/BTC 2021-03-11 10:26:34
  • 294 BitMart $229.77
    ₩271,188
    $3385만
    ₩399억5922만
    0.00 DASH/ETH 2021-08-27 15:53:32
  • 295 Bithumb $225.87
    ₩266,585
    $1,084,468
    ₩12억7995만
    0.00 DASH/KRW 2021-03-13 16:23:51
  • 296 Vebitcoin $222.83
    ₩262,997
    $228,443
    ₩2억6962만
    0.00 DASH/TRY 2021-04-25 02:54:38
  • 297 Bvnex $219.34
    ₩258,878
    $1,129,116
    ₩13억3265만
    0.00 DASH/USDT 2021-09-01 11:43:14
  • 298 Bvnex $219.25
    ₩258,772
    $1,274,326
    ₩15억0403만
    0.00 DASH/VNDT 2021-09-01 11:43:14
  • 299 ProBit $217.25
    ₩256,412
    $49,169
    ₩5803만
    0.00 DASH/BTC 2021-06-17 04:14:31
  • 300 CITEX $210.73
    ₩248,716
    $3억6164만
    ₩4268억2938만
    0.00 DASH/ETH 2021-08-16 15:21:57
  • 301 Bitibu $207.97
    ₩245,459
    $0
    ₩0
    0.00 DASH/BTB 2019-07-09 23:09:34
  • 302 Huobi Indonesia $207.89
    ₩245,364
    $286
    ₩338,086
    0.00 DASH/USDT 2021-09-15 20:09:41
  • 303 HitBTC $206.85
    ₩244,137
    $363
    ₩428,423
    0.00 DASH/HIT 2021-09-14 19:49:50
  • 304 Raisex $206.84
    ₩244,125
    $0
    ₩0
    0.00 DASH/BTC 2019-07-09 20:18:05
  • 305 Bitfex $205.31
    ₩242,319
    $0
    ₩0
    0.00 DASH/USD 2019-09-29 23:01:14
  • 306 Cashierest $205.29
    ₩242,296
    $0
    ₩0
    0.00 DASH/KRW 2020-02-17 17:34:56
  • 307 OKEx Korea $204.87
    ₩241,800
    $1,415
    ₩1,670,080
    0.00 DASH/USDT 2021-03-07 00:22:38
  • 308 Coineal $204.39
    ₩241,233
    $3,147,878
    ₩37억1531만
    0.00 DASH/USDT 2021-08-19 16:06:15
  • 309 B2BX $204.12
    ₩240,915
    $125,840
    ₩1억4852만
    0.00 DASH/BTC 2021-05-27 19:13:39
  • 310 HitBTC $202.96
    ₩239,546
    $0
    ₩240
    0.00 DASH/EURS 2021-08-14 18:23:39
  • 311 Coineal $202.95
    ₩239,534
    $45,563
    ₩5377만
    0.00 DASH/BTC 2021-08-19 14:13:26
  • 312 BTC-Alpha $200.62
    ₩236,784
    $48
    ₩56,771
    0.00 DASH/BTC 2021-06-15 06:27:10
  • 313 Beaxy $198.87
    ₩234,718
    $160
    ₩188,936
    0.00 DASH/BTC 2021-09-11 17:13:31
  • 314 Waves.Exchange $198.40
    ₩234,164
    $257
    ₩303,870
    0.00 DASH/LTC 2021-09-14 10:35:37
  • 315 Coinzoom $197.94
    ₩233,621
    $194
    ₩228,487
    0.00 DASH/BTC 2021-09-09 00:02:45
  • 316 Bitibu $196.89
    ₩232,381
    $0
    ₩0
    0.00 DASH/BTC 2019-07-10 07:06:22
  • 317 Waves.Exchange $195.94
    ₩231,260
    $246
    ₩290,438
    0.00 DASH/ETH 2021-08-10 00:24:36
  • 318 Atomars $190.09
    ₩224,356
    $484
    ₩571,612
    0.00 DASH/USDT 2021-06-08 15:58:12
  • 319 ZG.com $184.83
    ₩218,148
    $1억7264만
    ₩2037억6325만
    0.00 DASH/USDT 2021-08-13 15:47:10
  • 320 Txbit $184.69
    ₩217,982
    $8
    ₩8,876
    0.00 DASH/ETH 2021-07-16 02:58:13
  • 321 IncoreX $182.09
    ₩214,914
    $19,948
    ₩2354만
    0.00 DASH/USD 2019-09-29 23:25:59
  • 322 Bitibu $182.03
    ₩214,843
    $0
    ₩0
    0.00 DASH/WAVES 2019-07-09 23:09:34
  • 323 YoBit $181.93
    ₩214,725
    $112
    ₩132,107
    0.00 DASH/DOGE 2021-06-15 18:20:56
  • 324 IncoreX $180.09
    ₩212,553
    $34,730
    ₩4099만
    0.00 DASH/RUB 2019-09-29 23:25:59
  • 325 CEX.IO $180.08
    ₩212,541
    $24
    ₩28,090
    0.00 DASH/GBP 2019-06-25 04:01:00
  • 326 Coinbe $180.00
    ₩212,447
    $0
    ₩0
    0.00 DASH/BTC 2019-06-22 15:43:53
  • 327 YoBit $179.96
    ₩212,400
    $16
    ₩19,156
    0.00 DASH/YO 2021-09-11 07:10:28
  • 328 Bitibu $176.99
    ₩208,894
    $0
    ₩0
    0.00 DASH/USDT 2019-07-10 07:06:21
  • 329 Bitibu $175.04
    ₩206,593
    $0
    ₩0
    0.00 DASH/ETH 2019-07-10 07:06:21
  • 330 Unnamed $173.95
    ₩205,306
    $0
    ₩308
    0.00 DASH/USDT 2021-09-04 00:49:43
  • 331 Atomars $173.03
    ₩204,220
    $140
    ₩165,425
    0.00 DASH/BTC 2021-06-08 15:58:13
  • 332 Atomars $172.20
    ₩203,241
    $102
    ₩119,914
    0.00 DASH/ETH 2021-06-08 15:33:03
  • 333 Trade Satoshi $171.68
    ₩202,627
    $0
    ₩0
    0.00 DASH/LTC 2019-07-01 05:13:38
  • 334 AEX $170.77
    ₩201,553
    $538,663
    ₩6억3576만
    0.00 DASH/CNC 2021-06-11 15:54:31
  • 335 BTCEXA $168.96
    ₩199,417
    $1,138,021
    ₩13억4316만
    0.00 DASH/BTC 2019-06-21 11:21:37
  • 336 BTCEXA $168.50
    ₩198,874
    $1,341,166
    ₩15억8292만
    0.00 DASH/ETH 2019-06-21 11:21:37
  • 337 Unnamed $166.65
    ₩196,690
    $0
    ₩121
    0.00 DASH/LTC 2021-09-04 00:49:42
  • 338 Bitsane $165.83
    ₩195,723
    $8,891
    ₩1049만
    0.00 DASH/BTC 2019-06-17 20:11:13
  • 339 Huobi Korea $163.53
    ₩193,008
    $0
    ₩0
    0.00 DASH/BTC 2019-06-21 16:38:20
  • 340 Huobi Korea $163.43
    ₩192,890
    $0
    ₩0
    0.00 DASH/USDT 2019-06-21 16:38:21
  • 341 Huobi Korea $163.28
    ₩192,713
    $0
    ₩0
    0.00 DASH/HT 2019-06-21 16:38:19
  • 342 Bitsonic $161.42
    ₩190,518
    $20
    ₩23,050
    0.00 DASH/KRW 2021-04-25 23:14:01
  • 343 Tux Exchange $161.31
    ₩190,388
    $0
    ₩0
    0.00 DASH/BTC 2019-07-03 03:06:53
  • 344 Braziliex $160.72
    ₩189,691
    $752
    ₩887,025
    0.00 DASH/BRL 2021-05-29 11:57:18
  • 345 Daybit $159.35
    ₩188,074
    $0
    ₩0
    0.00 DASH/BTC 2019-09-30 00:14:49
  • 346 Bitalong $156.37
    ₩184,557
    $3,590,285
    ₩42억3747만
    0.00 DASH/BTC 2019-07-01 16:22:31
  • 347 LiteBit $155.38
    ₩183,389
    $1,472
    ₩1,736,954
    0.00 DASH/EUR 2019-07-10 14:28:20
  • 348 Bitfex $154.79
    ₩182,693
    $0
    ₩0
    0.00 DASH/RUR 2019-09-29 23:01:36
  • 349 Coindeal $154.55
    ₩182,409
    $3
    ₩3,128
    0.00 DASH/BTC 2021-09-14 00:26:48
  • 350 C2CX $149.42
    ₩176,355
    $99,965
    ₩1억1798만
    0.00 DASH/DRG 2019-05-15 16:03:37
  • 351 Bitibu $148.85
    ₩175,682
    $13
    ₩15,473
    0.00 DASH/EURS 2019-06-11 04:33:58
  • 352 Bitfex $148.55
    ₩175,328
    $0
    ₩0
    0.00 DASH/LTC 2019-09-29 23:01:09
  • 353 COSS $148.00
    ₩174,679
    $0
    ₩0
    0.00 DASH/USD 2019-09-29 23:26:22
  • 354 COSS $147.77
    ₩174,407
    $0
    ₩0
    0.00 DASH/TUSD 2019-09-29 23:26:23
  • 355 SatowalletEx $147.71
    ₩174,336
    $46,382
    ₩5474만
    0.00 DASH/USDT 2019-06-18 18:04:41
  • 356 Atomars $145.95
    ₩172,259
    $0
    ₩0
    0.00 DASH/TUSD 2020-03-08 18:50:19
  • 357 BiKi $139.81
    ₩165,012
    $2,976,559
    ₩35억1311만
    0.00 DASH/USDT 2021-07-23 19:03:12
  • 358 Txbit $134.14
    ₩158,320
    $0
    ₩0
    0.00 DASH/XLR 2019-09-29 23:29:03
  • 359 FCoin $127.54
    ₩150,530
    $82,130
    ₩9693만
    0.00 DASH/USDT 2020-02-11 00:46:07
  • 360 Cryptopia $126.47
    ₩149,268
    $22
    ₩26,473
    0.00 DASH/DOGE 2019-05-14 10:08:42
  • 361 Bitrue $126.25
    ₩149,008
    $3,686,220
    ₩43억5069만
    0.00 DASH/BTC 2020-02-11 23:05:23
  • 362 Altilly $125.49
    ₩148,111
    $0
    ₩0
    0.00 DASH/TUSD 2020-03-04 13:18:19
  • 363 Cryptopia $123.32
    ₩145,550
    $700
    ₩826,076
    0.00 DASH/BTC 2019-05-14 12:20:47
  • 364 Altilly $122.84
    ₩144,983
    $0
    ₩14
    0.00 DASH/XQR 2020-12-01 07:17:33
  • 365 Waves.Exchange $122.28
    ₩144,322
    $103
    ₩121,177
    0.00 DASH/USDC 2021-07-21 18:20:27
  • 366 HitBTC $121.19
    ₩143,036
    $1372만
    ₩162억0491만
    0.00 DASH/USD 2021-06-24 04:55:05
  • 367 IncoreX $120.18
    ₩141,844
    $130,127
    ₩1억5358만
    0.00 DASH/BTC 2019-09-29 23:26:05
  • 368 Dach Exchange $115.42
    ₩136,226
    $1,171
    ₩1,382,286
    0.00 DASH/BTC 2019-08-02 22:09:13
  • 369 BuyUcoin $113.27
    ₩133,688
    $6,145
    ₩7,252,676
    0.00 DASH/INR 2019-09-29 23:23:45
  • 370 BTC-Alpha $111.09
    ₩131,115
    $6
    ₩6,550
    0.00 DASH/USDT 2021-09-05 23:48:26
  • 371 CryptalDash $111.01
    ₩131,021
    $115,731
    ₩1억3659만
    0.00 DASH/BTC 2019-08-14 15:30:51
  • 372 OOOBTC $110.21
    ₩130,076
    $0
    ₩0
    0.00 DASH/BTC 2019-09-29 22:59:56
  • 373 Coinsuper $109.60
    ₩129,357
    $373,039
    ₩4억4028만
    0.00 DASH/ETH 2019-07-23 18:08:51
  • 374 COSS $109.10
    ₩128,766
    $0
    ₩0
    0.00 DASH/COSS 2019-09-29 23:26:23
  • 375 Bankera $108.65
    ₩128,235
    $167
    ₩196,726
    0.00 DASH/USDT 2020-12-03 13:51:40
  • 376 Bitubu Exchange $108.38
    ₩127,917
    $13,035
    ₩1538만
    0.00 DASH/UBU 2020-12-03 11:38:04
  • 377 BW.com $106.35
    ₩125,521
    $6,523,487
    ₩76억9941만
    0.00 DASH/QC 2021-01-29 19:00:47
  • 378 ProBit $106.16
    ₩125,296
    $28,789
    ₩3397만
    0.00 DASH/USDT 2021-06-17 04:03:38
  • 379 Bankera $105.08
    ₩124,022
    $53
    ₩63,120
    0.00 DASH/TUSD 2020-12-03 13:51:42
  • 380 OpenLedger DEX $104.86
    ₩123,762
    $0
    ₩0
    0.00 DASH/BITCN… 2019-09-29 23:21:52
  • 381 Bankera $103.78
    ₩122,487
    $437
    ₩515,880
    0.00 DASH/BTC 2020-12-03 09:41:56
  • 382 Altilly $103.57
    ₩122,240
    $28,753
    ₩3393만
    0.00 DASH/BTC 2020-12-25 12:29:00
  • 383 ProBit $103.44
    ₩122,086
    $27,974
    ₩3301만
    0.00 DASH/KRW 2021-06-17 04:03:35
  • 384 Daybit $103.33
    ₩121,956
    $0
    ₩0
    0.00 DASH/ETH 2019-09-29 23:51:08
  • 385 Livecoin $101.38
    ₩119,655
    $802,757
    ₩9억4746만
    0.00 DASH/BTC 2020-12-17 00:14:53
  • 386 Binance JEX $100.82
    ₩118,994
    $465,424
    ₩5억4932만
    0.00 DASH/BTC 2020-12-31 20:55:21
  • 387 Binance JEX $100.81
    ₩118,982
    $4,586,558
    ₩54억1333만
    0.00 DASH/USDT 2020-12-31 20:55:21
  • 388 Cryptopia $99.67
    ₩117,637
    $17
    ₩19,581
    0.00 DASH/LTC 2019-05-14 12:27:32
  • 389 Bankera $99.63
    ₩117,589
    $44
    ₩51,979
    0.00 DASH/PAX 2020-12-03 07:24:19
  • 390 Livecoin $97.05
    ₩114,544
    $17,651
    ₩2083만
    0.00 DASH/USD 2020-12-17 00:04:40
  • 391 ACX $96.94
    ₩114,414
    $2
    ₩2,290
    0.00 DASH/BTC 2020-01-15 09:53:21
  • 392 Livecoin $96.66
    ₩114,084
    $6
    ₩7,447
    0.00 DASH/USDT 2020-12-16 21:24:01
  • 393 ABCC $96.48
    ₩113,872
    $0
    ₩0
    0.00 DASH/ETH 2019-08-21 00:39:44
  • 394 COINBIG $96.26
    ₩113,612
    $948,728
    ₩11억1974만
    0.00 DASH/BTC 2019-08-15 17:11:46
  • 395 Bitcoin.com $95.98
    ₩113,281
    $0
    ₩0
    0.00 DASH/BCH 2019-09-21 18:40:14
  • 396 Altilly $95.67
    ₩112,916
    $501
    ₩590,874
    0.00 DASH/USDT 2020-12-25 12:28:58
  • 397 BiteBTC $95.00
    ₩112,125
    $670
    ₩791,034
    0.00 DASH/USD 2019-07-17 23:18:04
  • 398 BitAsset $94.52
    ₩111,558
    $13,903
    ₩1640만
    0.00 DASH/USDT 2021-01-07 01:36:20
  • 399 Poloniex $94.10
    ₩111,063
    $12,250
    ₩1445만
    0.00 DASH/XMR 2019-08-17 06:51:30
  • 400 Dex-Trade $93.99
    ₩110,933
    $3,924
    ₩4,631,849
    0.00 DASH/USD 2019-08-15 19:14:50
  • 401 BitAsset $93.96
    ₩110,897
    $307
    ₩362,092
    0.00 DASH/TWD 2021-01-07 01:14:16
  • 402 OmniTrade $93.92
    ₩110,850
    $0
    ₩0
    0.00 DASH/USDC 2019-09-29 23:20:33
  • 403 BitAsset $93.27
    ₩110,083
    $2,787
    ₩3,289,397
    0.00 DASH/CNYT 2021-01-07 01:14:18
  • 404 Atomars $90.97
    ₩107,368
    $670
    ₩790,597
    0.00 DASH/USDC 2020-03-08 20:21:21
  • 405 Sistemkoin $90.43
    ₩106,731
    $6,188,762
    ₩73억0435만
    0.00 DASH/BTC 2020-03-06 09:46:55
  • 406 Bitoffer $90.25
    ₩106,518
    $4,374
    ₩5,162,435
    0.00 DASH/ETH 2020-03-06 11:57:19
  • 407 Sistemkoin $90.16
    ₩106,412
    $2,524,884
    ₩29억8002만
    0.00 DASH/ETH 2020-03-06 09:46:28
  • 408 Bitoffer $90.09
    ₩106,330
    $100,641
    ₩1억1878만
    0.00 DASH/USDT 2020-03-06 12:02:21
  • 409 Bitoffer $90.09
    ₩106,330
    $93,238
    ₩1억1004만
    0.00 DASH/BTC 2020-03-06 12:02:18
  • 410 Sistemkoin $90.06
    ₩106,294
    $1475만
    ₩174억1493만
    0.00 DASH/TRY 2020-03-06 09:46:57
  • 411 Huobi Korea $90.03
    ₩106,259
    $19
    ₩22,791
    0.00 DASH/USDT 2020-03-06 10:29:57
  • 412 Huobi Korea $89.94
    ₩106,153
    $11,484
    ₩1355만
    0.00 DASH/BTC 2020-03-06 10:30:42
  • 413 QBTC $89.91
    ₩106,117
    $3751만
    ₩442억7201만
    0.00 DASH/USDT 2020-03-06 10:11:27
  • 414 CHAOEX $89.89
    ₩106,094
    $583,153
    ₩6억8827만
    0.00 DASH/ETH 2020-03-06 08:03:37
  • 415 CHAOEX $89.88
    ₩106,082
    $1,000,818
    ₩11억8122만
    0.00 DASH/BTC 2020-03-06 08:50:28
  • 416 CHAOEX $89.86
    ₩106,058
    $265,372
    ₩3억1320만
    0.00 DASH/USDT 2020-03-06 08:27:01
  • 417 Huobi US (HBUS) $89.78
    ₩105,964
    $430,451
    ₩5억0804만
    0.00 DASH/BTC 2020-03-06 11:03:19
  • 418 Indoex $88.34
    ₩104,264
    $2,217,711
    ₩26억1747만
    0.00 DASH/USDT 2021-01-05 19:31:01
  • 419 Indoex $87.58
    ₩103,367
    $8,320,449
    ₩98억2029만
    0.00 DASH/ETH 2021-01-05 20:24:02
  • 420 Indoex $87.51
    ₩103,285
    $3,078,065
    ₩36억3291만
    0.00 DASH/BTC 2021-01-05 20:24:00
  • 421 Bitcoin.com $87.30
    ₩103,037
    $210,636
    ₩2억4860만
    0.00 DASH/ETH 2019-09-24 12:25:24
  • 422 Bitcoin.com $87.26
    ₩102,990
    $908,943
    ₩10억7278만
    0.00 DASH/BTC 2019-09-24 12:25:12
  • 423 Bitcoin.com $87.26
    ₩102,990
    $992,945
    ₩11억7193만
    0.00 DASH/USD 2019-09-24 12:25:24
  • 424 IQFinex $85.94
    ₩101,432
    $7
    ₩8,321
    0.00 DSH/ETH 2020-05-23 21:26:49
  • 425 eToroX $85.40
    ₩100,794
    $15
    ₩18,046
    0.00 DASH/USDEX 2020-08-03 04:07:19
  • 426 LBank $85.17
    ₩100,523
    $0
    ₩60
    0.00 DASH/BTC 2020-08-24 03:50:11
  • 427 Waves Platform $85.00
    ₩100,322
    $40
    ₩47,352
    0.00 DASH/USD 2019-09-27 13:50:26
  • 428 FUBT $82.96
    ₩97,914
    $1,010,220
    ₩11억9232만
    0.00 DASH/USDT 2019-09-06 21:28:29
  • 429 Worldcore $82.92
    ₩97,867
    $0
    ₩0
    0.00 DASH/USDT 2019-09-05 07:33:28
  • 430 FUBT $82.85
    ₩97,785
    $375,224
    ₩4억4286만
    0.00 DASH/BTC 2019-09-06 21:19:49
  • 431 ExtStock $82.69
    ₩97,596
    $217,518
    ₩2억5672만
    0.00 DASH/BTC 2020-05-14 22:31:29
  • 432 BuyUcoin $82.69
    ₩97,596
    $6,258
    ₩7,385,609
    0.00 DASH/USDT 2021-09-17 01:13:14
  • 433 ExtStock $82.13
    ₩96,935
    $781,271
    ₩9억2210만
    0.00 DASH/USD 2020-05-14 22:31:11
  • 434 Worldcore $82.13
    ₩96,935
    $0
    ₩0
    0.00 DASH/BTC 2019-09-05 07:33:28
  • 435 ExtStock $82.08
    ₩96,876
    $454,677
    ₩5억3663만
    0.00 DASH/EUR 2020-05-14 22:31:29
  • 436 FatBTC $81.73
    ₩96,463
    $1,087,688
    ₩12억8375만
    0.00 DASH/DAI 2020-08-03 10:18:33
  • 437 Worldcore $80.67
    ₩95,212
    $0
    ₩0
    0.00 DASH/ETH 2019-09-05 07:33:28
  • 438 Tidex $79.84
    ₩94,232
    $5
    ₩5,512
    0.00 DASH/WAVES 2020-01-15 12:08:09
  • 439 Worldcore $79.70
    ₩94,067
    $0
    ₩0
    0.00 DASH/LTC 2019-09-05 07:33:28
  • 440 OpenLedger DEX $79.61
    ₩93,961
    $0
    ₩0
    0.00 DASH/BTC 2019-09-29 23:21:52
  • 441 Bitexlive $79.41
    ₩93,724
    $7,049
    ₩8,319,596
    0.00 DASH/USDT 2019-09-02 10:24:16
  • 442 B2BX $79.28
    ₩93,571
    $0
    ₩0
    0.00 DASH/B2BX 2019-09-29 22:59:00
  • 443 Bibo $78.49
    ₩92,639
    $111
    ₩131,552
    0.00 DASH/ETH 2020-05-16 15:00:17
  • 444 CITEX $77.91
    ₩91,954
    $123,259
    ₩1억4547만
    0.00 DASH/BTC 2020-05-08 22:16:17
  • 445 MXC $77.27
    ₩91,199
    $1,396,562
    ₩16억4830만
    0.00 DASH/ETH 2020-06-09 23:38:08
  • 446 Digifinex $77.19
    ₩91,104
    $279,814
    ₩3억3025만
    0.00 DASH/DFT 2020-05-22 19:01:05
  • 447 MXC $77.09
    ₩90,986
    $1,641,423
    ₩19억3730만
    0.00 DASH/BTC 2020-06-09 23:29:35
  • 448 SouthXchange $76.88
    ₩90,738
    $0
    ₩0
    0.00 DASH/SAI 2020-04-21 04:33:19
  • 449 HBTC $76.52
    ₩90,314
    $484,565
    ₩5억7191만
    0.00 DASH/BTC 2020-07-28 19:29:33
  • 450 HBTC $76.35
    ₩90,113
    $703,106
    ₩8억2984만
    0.00 DASH/USDT 2020-07-28 19:29:33
  • 451 Chainrift $76.09
    ₩89,806
    $27
    ₩32,280
    0.00 DASH/BTC 2020-01-19 18:36:34
  • 452 BitZ $75.71
    ₩89,358
    $1,409,371
    ₩16억6342만
    0.00 DASH/BTC 2020-09-08 08:24:56
  • 453 IQFinex $75.42
    ₩89,015
    $5
    ₩5,347
    0.00 DSH/BTC 2020-05-22 12:29:00
  • 454 Bitexlive $74.22
    ₩87,599
    $2,847
    ₩3,360,319
    0.00 DASH/BTC 2020-04-08 13:31:45
  • 455 BitRabbit $73.54
    ₩86,796
    $9,560
    ₩1128만
    0.00 DASH/BTC 2020-04-14 23:01:38
  • 456 OmniTrade $73.53
    ₩86,785
    $58
    ₩68,491
    0.00 DASH/BRL 2019-10-02 04:25:25
  • 457 Nova Exchange $73.47
    ₩86,714
    $0
    ₩0
    0.00 DASH/DOGE 2019-10-01 20:26:21
  • 458 Bibo $73.34
    ₩86,560
    $86
    ₩101,266
    0.00 DASH/USDT 2020-05-16 15:00:17
  • 459 Upbit $72.90
    ₩86,041
    $2,189
    ₩2,583,082
    0.00 DASH/KRW 2019-10-01 11:47:51
  • 460 COSS $72.45
    ₩85,510
    $0
    ₩0
    0.00 DASH/XRP 2019-09-29 23:26:29
  • 461 B2BX $72.14
    ₩85,144
    $11,050
    ₩1304만
    0.00 DASH/EUR 2019-09-29 22:58:59
  • 462 B2BX $72.07
    ₩85,061
    $10,127
    ₩1195만
    0.00 DASH/USD 2019-09-29 22:58:54
  • 463 OKEx Korea $71.98
    ₩84,955
    $2,088
    ₩2,463,912
    0.00 DASH/KRW 2020-04-13 14:43:19
  • 464 Trade Satoshi $71.91
    ₩84,873
    $0
    ₩140
    0.00 DASH/USDT 2019-10-02 03:30:21
  • 465 OKEx Korea $71.82
    ₩84,766
    $18
    ₩21,658
    0.00 DASH/ETH 2020-03-29 09:05:07
  • 466 Simex $71.14
    ₩83,964
    $0
    ₩0
    0.00 DASH/USDT 2019-09-29 22:59:40
  • 467 Bankera $71.00
    ₩83,798
    $11
    ₩12,652
    0.00 DASH/USDC 2020-12-03 04:35:12
  • 468 Coinsuper $70.93
    ₩83,716
    $28
    ₩33,460
    0.00 DASH/BTC 2020-06-12 22:09:59
  • 469 OmniTrade $70.74
    ₩83,492
    $0
    ₩0
    0.00 DASH/ETH 2019-09-29 23:20:33
  • 470 Cryptopia $70.71
    ₩83,456
    $0
    ₩0
    0.00 DASH/USDT 2019-04-23 13:08:47
  • 471 CryTrEx $70.51
    ₩83,220
    $0
    ₩0
    0.00 DASH/BTC 2019-10-02 07:07:48
  • 472 FCoin $70.38
    ₩83,067
    $0
    ₩0
    0.00 DASH/ETH 2019-11-02 00:49:25
  • 473 CCXCanada $70.30
    ₩82,972
    $51,869
    ₩6121만
    0.00 DASH/CAD 2019-10-02 15:16:11
  • 474 FCoin $70.18
    ₩82,831
    $0
    ₩0
    0.00 DASH/BTC 2019-11-02 01:12:24
  • 475 Indodax $69.91
    ₩82,512
    $130
    ₩153,694
    0.00 DRK/BTC 2019-10-03 22:21:57
  • 476 QBTC $69.72
    ₩82,288
    $7,657,544
    ₩90억3789만
    0.00 DASH/CNYT 2019-10-02 12:55:10
  • 477 Huobi Korea $69.70
    ₩82,264
    $0
    ₩0
    0.00 DASH/HT 2019-10-02 15:27:59
  • 478 ABCC $69.59
    ₩82,134
    $1,679,418
    ₩19억8215만
    0.00 DASH/USDT 2019-10-02 15:33:18
  • 479 FEX $69.50
    ₩82,028
    $965,444
    ₩11억3947만
    0.00 DASH/BTC 2019-10-02 15:19:08
  • 480 COINBIG $69.41
    ₩81,922
    $1,231,580
    ₩14억5358만
    0.00 DASH/USDT 2019-10-02 15:19:03
  • 481 LocalTrade $69.38
    ₩81,886
    $70,611
    ₩8333만
    0.00 DASH/USD 2019-10-02 15:35:05
  • 482 Hubi $69.38
    ₩81,886
    $40,250
    ₩4750만
    0.00 DASH/USDT 2019-10-02 15:34:29
  • 483 Hubi $69.37
    ₩81,875
    $70,983
    ₩8377만
    0.00 DASH/BTC 2019-10-02 15:34:29
  • 484 Instant Bitex $69.32
    ₩81,816
    $533,414
    ₩6억2956만
    0.00 DASH/BTC 2019-10-02 15:31:26
  • 485 BitOnBay $69.24
    ₩81,721
    $10,964
    ₩1293만
    0.00 DASH/BTC 2019-10-02 14:20:49
  • 486 CODEX $69.22
    ₩81,698
    $3,577
    ₩4,222,263
    0.00 DASH/BTC 2019-10-02 15:30:29
  • 487 Bisq $69.15
    ₩81,615
    $0
    ₩0
    0.00 DASH/BTC 2019-09-29 23:30:53
  • 488 Nova Exchange $69.03
    ₩81,473
    $0
    ₩0
    0.00 DASH/BTC 2019-09-29 23:01:41
  • 489 Trade Satoshi $68.88
    ₩81,296
    $3
    ₩3,281
    0.00 DASH/ETH 2019-10-02 13:53:35
  • 490 Trade Satoshi $68.76
    ₩81,155
    $2
    ₩2,065
    0.00 DASH/DOGE 2019-10-02 13:53:39
  • 491 Tokenize $68.48
    ₩80,824
    $710
    ₩838,481
    0.00 DASH/SGD 2020-07-01 08:31:47
  • 492 Tokenize $68.32
    ₩80,635
    $16
    ₩18,400
    0.00 DASH/ETH 2020-07-01 07:24:31
  • 493 Tokenize $68.30
    ₩80,612
    $16,607
    ₩1960만
    0.00 DASH/USD 2020-07-01 08:31:41
  • 494 Tokenize $68.18
    ₩80,470
    $159
    ₩187,071
    0.00 DASH/BTC 2020-07-01 08:10:46
  • 495 OmniTrade $68.09
    ₩80,364
    $0
    ₩0
    0.00 DASH/BTC 2019-09-29 23:20:33
  • 496 Braziliex $67.44
    ₩79,597
    $64
    ₩75,855
    0.00 DASH/BTC 2021-05-27 13:21:30
  • 497 Exrates $66.55
    ₩78,546
    $0
    ₩105
    0.00 DASH/TUSD 2020-12-08 12:03:28
  • 498 Trade Satoshi $66.43
    ₩78,405
    $1
    ₩957
    0.00 DASH/BTC 2019-10-02 05:15:30
  • 499 Darb Finance $66.34
    ₩78,298
    $8,641
    ₩1019만
    0.00 DASH/BTC 2019-10-23 21:28:19
  • 500 Bitforex $66.30
    ₩78,251
    $1,404,139
    ₩16억5724만
    0.00 DASH/USDT 2020-10-30 13:54:26
  • 501 Bitforex $66.10
    ₩78,015
    $258,391
    ₩3억0496만
    0.00 DASH/ETH 2020-10-30 13:54:25
  • 502 CoinExchange.io $65.27
    ₩77,036
    $452
    ₩533,112
    0.00 DASH/BTC 2019-10-02 13:14:05
  • 503 CryptoBridge $65.20
    ₩76,953
    $2
    ₩2,054
    0.00 DASH/BTC 2019-10-02 11:38:38
  • 504 OpenLedger DEX $65.03
    ₩76,752
    $0
    ₩0
    0.00 DASH/BITUS… 2019-09-29 23:21:56
  • 505 FatBTC $64.17
    ₩75,737
    $1352만
    ₩159억6725만
    0.00 DASH/FCNY 2019-11-21 09:11:01
  • 506 BTCEXA $63.95
    ₩75,478
    $2,467
    ₩2,911,596
    0.00 DASH/USDT 2020-03-31 17:34:40
  • 507 Upbit $63.44
    ₩74,876
    $689
    ₩812,621
    0.00 DASH/ETH 2019-10-25 17:05:36
  • 508 Upbit $62.97
    ₩74,321
    $22,325
    ₩2634만
    0.00 DASH/BTC 2019-10-25 17:57:21
  • 509 Upbit $62.94
    ₩74,286
    $719
    ₩848,100
    0.00 DASH/USDT 2019-10-25 16:16:59
  • 510 Liquid $62.28
    ₩73,507
    $0
    ₩0
    0.00 DASH/EUR 2019-11-10 23:13:16
  • 511 Huobi US (HBUS) $62.09
    ₩73,282
    $556
    ₩656,260
    0.00 DASH/USDT 2019-10-24 12:26:48
  • 512 OpenLedger DEX $62.06
    ₩73,247
    $0
    ₩0
    0.00 DASH/BITRU… 2019-09-29 23:21:49
  • 513 CryptoBridge $59.12
    ₩69,777
    $0
    ₩0
    0.00 DASH/SMART 2019-09-29 23:00:10
  • 514 OpenLedger DEX $58.96
    ₩69,588
    $256
    ₩302,312
    0.00 DASH/BTS 2019-10-02 11:53:06
  • 515 CoinExchange.io $58.00
    ₩68,455
    $11
    ₩12,865
    0.00 DASH/ETH 2019-10-02 12:59:20
  • 516 COSS $55.40
    ₩65,386
    $0
    ₩0
    0.00 DASH/BTC 2020-01-07 17:00:16
  • 517 COSS $54.93
    ₩64,832
    $0
    ₩0
    0.00 DASH/ETH 2020-01-07 07:05:48
  • 518 OKEx $52.16
    ₩61,562
    $11,110
    ₩1311만
    0.00 DASH/KRW 2019-12-02 16:09:23
  • 519 CryptoBridge $51.98
    ₩61,350
    $0
    ₩0
    0.00 DASH/USDT 2019-09-29 22:59:52
  • 520 Tokenize $51.63
    ₩60,937
    $195
    ₩230,163
    0.00 DASH/THB 2020-01-06 11:54:08
  • 521 ZG.com $51.20
    ₩60,429
    $1121만
    ₩132억3489만
    0.00 DASH/BTC 2020-03-12 20:04:28
  • 522 Liquid $50.67
    ₩59,804
    $0
    ₩0
    0.00 DASH/JPY 2019-10-27 10:59:48
  • 523 Idax $49.35
    ₩58,246
    $1967만
    ₩232억1817만
    0.00 DASH/BTC 2019-11-27 15:30:02
  • 524 BX Thailand $49.02
    ₩57,856
    $0
    ₩0
    0.00 DAS/THB 2019-10-02 01:01:16
  • 525 Tidex $48.15
    ₩56,830
    $97
    ₩113,907
    0.00 DASH/BTC 2021-09-17 10:02:31
  • 526 Tidex $46.49
    ₩54,870
    $3
    ₩3,812
    0.00 DASH/ETH 2020-03-09 00:46:23
  • 527 Vindax $41.70
    ₩49,217
    $66,580
    ₩7858만
    0.00 DASH/BTC 2019-12-25 16:30:12
  • 528 Altilly $41.39
    ₩48,851
    $0
    ₩0
    0.00 DASH/USDC 2020-03-04 13:18:27
  • 529 COSS $39.97
    ₩47,175
    $0
    ₩0
    0.00 DASH/USDT 2019-12-28 12:01:11
  • 530 CryptalDash $36.06
    ₩42,560
    $0
    ₩0
    0.00 DASH/CRD 2019-08-01 18:45:53
  • 531 Altilly $34.06
    ₩40,200
    $0
    ₩0
    0.00 DASH/PAX 2020-03-04 13:18:22
  • 532 Altilly $19.29
    ₩22,767
    $0
    ₩169
    0.00 DASH/BCH 2020-05-26 06:41:13
  • 533 Liquid $18.83
    ₩22,224
    $0
    ₩0
    0.00 DASH/SGD 2019-09-29 23:19:52
  • 534 ABCC $15.76
    ₩18,601
    $115
    ₩135,624
    0.00 DASH/BTC 2019-10-02 04:20:18
  • 535 SatowalletEx $10.80
    ₩12,747
    $0
    ₩153
    0.00 DASH/SATOS 2019-09-22 03:27:30
  • 536 CoinBene $10.59
    ₩12,499
    $1
    ₩1,251
    0.00 DASH/BRL 2021-01-04 03:41:53
  • 537 CryTrEx $8.78
    ₩10,363
    $0
    ₩0
    0.00 DASH/CRYT 2019-05-17 17:49:56
  • 538 Txbit $8.00
    ₩9,442
    $0
    ₩113
    0.00 DASH/USD 2021-06-22 14:08:23
  • 539 CryptoBridge $3.64
    ₩4,296
    $0
    ₩0
    0.00 DASH/LGS 2019-09-29 23:00:08
  • 540 SatoExchange $1.35
    ₩1,593
    $0
    ₩0
    0.00 DASH/SATX 2019-09-29 23:24:54
  • 541 BOA Exchange $0.000080
    ₩0.09
    $0
    ₩0
    0.00 DASH/BTC 2019-09-30 01:09:16
  • 542 BOA Exchange $0.000002
    ₩0.00
    $0
    ₩0
    0.00 DASH/ETH 2019-09-30 00:14:50
  • 543 Bitsane $0.000000
    ₩0.00
    $0
    ₩0
    0.00 DASH/EUR 2019-06-07 19:12:18
  • 544 Bitsane $0.000000
    ₩0.00
    $0
    ₩0
    0.00 DASH/ETH 2019-06-11 12:58:54
  • 545 SatowalletEx $0.000000
    ₩0.00
    $0
    ₩0
    0.00 DASH/ETH 2019-06-13 21:25:26
  • 546 Bitsane $0.000000
    ₩0.00
    $0
    ₩0
    0.00 DASH/USDT 2019-06-15 20:13:49
  • 547 Bitsane $0.000000
    ₩0.00
    $0
    ₩0
    0.00 DASH/USD 2019-06-07 21:21:56
  • 548 bleutrade $0.000000
    ₩0.00
    $0
    ₩0
    0.00 DASH/ETH 2019-10-02 12:00:51
  • 549 NLexch $0.000000
    ₩0.00
    $0
    ₩0
    0.00 DASH/XRP 2019-09-29 23:20:19
  • 550 Tidex $0.000000
    ₩0.00
    $0
    ₩0
    0.00 DASH/WEUR 2019-10-10 23:05:16
  • 551 bleutrade $0.000000
    ₩0.00
    $0
    ₩0
    0.00 DASH/USDT 2019-10-02 12:00:51
  • 552 Bitsane $0.000000
    ₩0.00
    $0
    ₩0
    0.00 DASH/BCH 2019-06-11 12:58:55
  • 553 Waves Platform $0.000000
    ₩0.00
    $0
    ₩0
    0.00 DASH/GROSH 2019-05-01 23:49:12
  • 554 Waves Platform $0.000000
    ₩0.00
    $0
    ₩0
    0.00 DASH/WBTC 2019-05-02 10:07:23
  • 555 Waves Platform $0.000000
    ₩0.00
    $0
    ₩0
    0.00 DASH/ZEC 2019-05-02 09:36:00
  • 556 Waves Platform $0.000000
    ₩0.00
    $0
    ₩0
    0.00 DASH/WUSD 2019-05-02 03:09:28
  • 557 Waves Platform $0.000000
    ₩0.00
    $0
    ₩0
    0.00 DASH/WTRY 2019-05-01 15:55:56
  • 558 Waves Platform $0.000000
    ₩0.00
    $0
    ₩0
    0.00 DASH/BCC 2019-05-02 03:11:24
  • 559 Waves Platform $0.000000
    ₩0.00
    $0
    ₩0
    0.00 DASH/KOLIO… 2019-05-02 11:06:11
  • 560 bleutrade $0.000000
    ₩0.00
    $0
    ₩0
    0.00 DASH/DOGE 2019-07-15 22:49:32
  • 561 Cobinhood $0.000000
    ₩0.00
    $0
    ₩0
    0.00 DASH/USDT 2019-09-19 22:36:54
  • 562 SatowalletEx $0.000000
    ₩0.00
    $0
    ₩0
    0.00 DASH/DOGE 2019-06-13 21:20:13
  • 563 NLexch $0.000000
    ₩0.00
    $0
    ₩0
    0.00 DASH/DOGE 2019-09-29 23:20:20
  • 564 CryTrEx $0.000000
    ₩0.00
    $0
    ₩0
    0.00 DASH/USDT 2019-06-29 19:49:31
  • 565 Bitsane $0.000000
    ₩0.00
    $0
    ₩0
    0.00 DASH/USDC 2019-04-25 01:26:21
  • 566 Tidex $0.000000
    ₩0.00
    $0
    ₩0
    0.00 DASH/WUSD 2019-10-10 23:05:14
  • 567 3XBIT $0.000000
    ₩0.00
    $0
    ₩0
    0.00 DASH/USD 2019-09-29 23:28:14
  • 568 Braziliex $0.000000
    ₩0.00
    $0
    ₩0
    0.00 DASH/USDT 2019-09-29 23:25:03
  • 569 3XBIT $0.000000
    ₩0.00
    $0
    ₩0
    0.00 DASH/BTC 2019-09-29 23:28:14
  • 570 Simex $0.000000
    ₩0.00
    $0
    ₩0
    0.00 DASH/USD 2019-06-11 12:56:54
  • 571 SatoExchange $0.000000
    ₩0.00
    $0
    ₩0
    0.00 DASH/BTC 2019-05-30 18:09:52
  • 572 NLexch $0.000000
    ₩0.00
    $0
    ₩0
    0.00 DASH/BCH 2019-09-29 23:20:35
  • 573 NLexch $0.000000
    ₩0.00
    $0
    ₩0
    0.00 DASH/NLG 2019-05-02 12:22:40
  • 574 BitMax $0.000000
    ₩0.00
    $0
    ₩0
    0.00 DASH/ETH 2019-12-25 16:26:36
  • 575 SatoExchange $0.000000
    ₩0.00
    $0
    ₩0
    0.00 DASH/ETH 2019-05-30 18:09:55
  • 576 SatowalletEx $0.000000
    ₩0.00
    $0
    ₩0
    0.00 DASH/BTC 2019-06-13 21:20:12
  • 577 Waves Platform $0.000000
    ₩0.00
    $0
    ₩0
    0.00 DASH/MORSS 2019-05-02 03:09:28
  • 578 NLexch $0.000000
    ₩0.00
    $0
    ₩0
    0.00 DASH/LTC 2019-09-29 23:20:22
  • 579 bleutrade $0.000000
    ₩0.00
    $0
    ₩0
    0.00 DASH/BTC 2019-09-29 23:16:58
  • 580 SatowalletEx $0.000000
    ₩0.00
    $0
    ₩0
    0.00 DASH/NGN 2019-06-13 21:25:25
  • 581 SatowalletEx $0.000000
    ₩0.00
    $0
    ₩0
    0.00 DASH/LTC 2019-06-13 21:25:25