퀀트 [QNT] (Quant) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.


  • 전체시총
  • 1567조(원)
  • 전체거래량(24h)
  • 135조(원)
  • 점유율
  • [BTC] 43.9% [ETH] 16.9% [USDT] 5.8%[USDC] 4.3% [BNB] 4.1%

퀀트 [QNT] (Quant) 시세 모든 거래소 가격

가격 (▼ -2.86%)
63.20 USD
79,257 KRW
시가총액 (72위)
847,183,883 USD
1조0624억1944만 KRW
유통량
13,413,954 qnt
총발행량
14,612,493 qnt
거래소 트위터
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 ZB $61.98
    ₩77,727
    $1084만
    ₩135억9582만
    34.60% QNT/USDC 2022-05-28 04:48:38
  • 2 Bibox $61.86
    ₩77,576
    $2,622,636
    ₩32억8894만
    8.37% QNT/USDT 2022-05-28 04:47:44
  • 3 KuCoin $61.97
    ₩77,714
    $2,602,981
    ₩32억6429만
    8.31% QNT/USDT 2022-05-28 04:42:22
  • 4 Binance $62.77
    ₩78,717
    $2,271,937
    ₩28억4914만
    7.25% QNT/USDT 2022-05-28 02:38:13
  • 5 Coinbase Exchange $62.07
    ₩77,840
    $2,218,157
    ₩27억8170만
    7.08% QNT/USD 2022-05-28 04:44:33
  • 6 AAX $61.77
    ₩77,463
    $2,027,529
    ₩25억4264만
    6.47% QNT/USDT 2022-05-28 04:52:04
  • 7 BitGlobal $61.79
    ₩77,488
    $1,271,929
    ₩15억9507만
    4.06% QNT/USDT 2022-05-28 04:43:49
  • 8 Dcoin $70.13
    ₩87,947
    $1,086,868
    ₩13억6299만
    3.47% QNT/USDT 2022-05-23 09:21:31
  • 9 LATOKEN $62.12
    ₩77,902
    $1,019,247
    ₩12억7819만
    3.25% QNT/USDT 2022-05-28 04:41:20
  • 10 Bitvavo $62.55
    ₩78,441
    $730,366
    ₩9억1592만
    2.33% QNT/EUR 2022-05-28 05:02:59
  • 11 Binance $62.38
    ₩78,228
    $535,665
    ₩6억7175만
    1.71% QNT/BUSD 2022-05-28 02:44:09
  • 12 Phemex $61.90
    ₩77,626
    $495,019
    ₩6억2078만
    1.58% QNT/USDT 2022-05-28 04:48:59
  • 13 Crypto.com Exchange $61.92
    ₩77,651
    $459,942
    ₩5억7679만
    1.47% QNT/USDT 2022-05-28 04:43:56
  • 14 LBank $60.92
    ₩76,397
    $347,530
    ₩4억3582만
    1.11% QNT/USDT 2022-05-28 04:39:43
  • 15 Bybit (Spot) $62.12
    ₩77,902
    $344,555
    ₩4억3209만
    1.10% QNT/USDT 2022-05-28 04:40:58
  • 16 Uniswap (v3) $62.19
    ₩77,990
    $281,254
    ₩3억5270만
    0.90% 0X4A220E60… 2022-05-28 02:51:51
  • 17 Binance $63.00
    ₩79,006
    $275,429
    ₩3억4540만
    0.88% QNT/BTC 2022-05-28 02:26:11
  • 18 Hotbit $62.56
    ₩78,454
    $156,451
    ₩1억9619만
    0.50% QNT/BTC 2022-05-28 04:47:10
  • 19 Hotbit $61.88
    ₩77,601
    $155,975
    ₩1억9560만
    0.50% QNT/USDT 2022-05-28 04:47:10
  • 20 Hotbit $62.27
    ₩78,090
    $155,659
    ₩1억9520만
    0.50% QNT/ETH 2022-05-28 04:47:09
  • 21 BitGlobal $62.92
    ₩78,905
    $154,827
    ₩1억9416만
    0.49% QNT/BTC 2022-05-28 04:43:49
  • 22 BKEX $62.20
    ₩78,003
    $141,918
    ₩1억7797만
    0.45% QNT/USDT 2022-05-28 04:50:39
  • 23 Gate.io $62.19
    ₩77,990
    $123,410
    ₩1억5476만
    0.39% QNT/USDT 2022-05-28 04:47:05
  • 24 Bitrue $61.82
    ₩77,526
    $121,954
    ₩1억5293만
    0.39% QNT/USDT 2022-05-28 04:43:07
  • 25 AscendEX (BitMax) $61.80
    ₩77,501
    $121,565
    ₩1억5244만
    0.39% QNT/USDT 2022-05-28 04:49:46
  • 26 BitMart $61.82
    ₩77,526
    $96,181
    ₩1억2061만
    0.31% QNT/USDT 2022-05-28 04:43:10
  • 27 Kraken $61.88
    ₩77,601
    $92,633
    ₩1억1616만
    0.30% QNT/USD 2022-05-28 04:38:51
  • 28 Kraken $61.35
    ₩76,937
    $85,748
    ₩1억0753만
    0.27% QNT/EUR 2022-05-28 04:25:58
  • 29 ZB $61.94
    ₩77,676
    $83,726
    ₩1억0499만
    0.27% QNT/USDT 2022-05-28 04:48:36
  • 30 ZB $63.05
    ₩79,068
    $79,394
    ₩9956만
    0.25% QNT/QC 2022-05-28 04:48:36
  • 31 Crypto.com Exchange $61.97
    ₩77,714
    $44,765
    ₩5613만
    0.14% QNT/USDC 2022-05-28 04:43:55
  • 32 Uniswap (v2) $62.03
    ₩77,789
    $43,859
    ₩5500만
    0.14% 0X4A220E60… 2022-05-28 04:31:23
  • 33 Coinmetro $67.45
    ₩84,586
    $33,728
    ₩4229만
    0.11% QNT/EUR 2022-05-25 19:49:59
  • 34 Gemini $61.84
    ₩77,551
    $33,522
    ₩4203만
    0.11% QNT/USD 2022-05-28 04:41:01
  • 35 Bancor Network $64.58
    ₩80,987
    $31,963
    ₩4008만
    0.10% QNT/BNT 2022-05-27 21:06:33
  • 36 BtcTurk PRO $63.49
    ₩79,620
    $30,033
    ₩3766만
    0.10% QNT/TRY 2022-05-28 04:47:05
  • 37 Binance $62.04
    ₩77,802
    $27,150
    ₩3404만
    0.09% QNT/BNB 2022-05-28 02:35:11
  • 38 Coinbase Exchange $61.85
    ₩77,564
    $23,502
    ₩2947만
    0.08% QNT/USDT 2022-05-28 04:27:53
  • 39 CoinEx $62.01
    ₩77,764
    $9,093
    ₩1140만
    0.03% QNT/USDT 2022-05-28 04:43:29
  • 40 BtcTurk PRO $61.32
    ₩76,899
    $8,836
    ₩1108만
    0.03% QNT/USDT 2022-05-28 04:18:37
  • 41 WazirX $64.04
    ₩80,310
    $7,048
    ₩8,838,076
    0.02% QNT/USDT 2022-05-27 20:57:26
  • 42 CoinEx $61.90
    ₩77,626
    $7,008
    ₩8,788,779
    0.02% QNT/USDC 2022-05-28 04:44:26
  • 43 CoinEx $61.91
    ₩77,639
    $6,835
    ₩8,570,949
    0.02% QNT/BTC 2022-05-28 04:43:29
  • 44 Nominex $61.68
    ₩77,350
    $3,980
    ₩4,990,745
    0.01% QNT/USDT 2022-05-28 04:02:33
  • 45 Bittrex $61.92
    ₩77,651
    $3,667
    ₩4,598,199
    0.01% QNT/BTC 2022-05-28 04:18:51
  • 46 Bittrex $61.51
    ₩77,137
    $2,755
    ₩3,455,450
    0.01% QNT/USD 2022-05-28 04:47:50
  • 47 Energiswap $65.09
    ₩81,627
    $2,275
    ₩2,852,886
    0.01% 0X462B3545… 2022-05-27 06:19:27
  • 48 Mercado Bitcoin $69.82
    ₩87,558
    $1,972
    ₩2,473,245
    0.01% QNT/BRL 2022-05-27 10:13:09
  • 49 Indodax $61.94
    ₩77,676
    $1,868
    ₩2,342,948
    0.01% QNT/IDR 2022-05-28 03:50:05
  • 50 Bitrue $62.08
    ₩77,852
    $913
    ₩1,144,480
    0.00% QNT/BTC 2022-05-28 04:07:47
  • 51 Gate.io $61.88
    ₩77,601
    $695
    ₩872,111
    0.00% QNT/ETH 2022-05-28 02:44:27
  • 52 Nominex $62.22
    ₩78,028
    $686
    ₩860,875
    0.00% QNT/BUSD 2022-05-28 04:45:26
  • 53 TokoCrypto $64.30
    ₩80,636
    $380
    ₩476,267
    0.00% QNT/BUSD 2022-05-26 18:45:43
  • 54 Coinmetro $67.46
    ₩84,599
    $366
    ₩458,371
    0.00% QNT/USD 2022-05-25 19:49:59
  • 55 TokoCrypto $63.96
    ₩80,210
    $339
    ₩425,515
    0.00% QNT/USDT 2022-05-26 18:36:10
  • 56 Coinmetro $67.54
    ₩84,699
    $338
    ₩424,274
    0.00% QNT/BTC 2022-05-25 19:49:59
  • 57 LCX Exchange $69.74
    ₩87,458
    $281
    ₩352,654
    0.00% QNT/LCX 2022-05-25 18:19:51
  • 58 Bittrex $62.37
    ₩78,216
    $143
    ₩179,092
    0.00% QNT/ETH 2022-05-28 03:44:56
  • 59 Tokenize $61.79
    ₩77,488
    $106
    ₩132,517
    0.00% QNT/SGD 2022-05-28 04:43:35
  • 60 LCX Exchange $68.51
    ₩85,916
    $97
    ₩122,033
    0.00% QNT/BTC 2022-05-25 19:53:39
  • 61 Nominex $62.06
    ₩77,827
    $64
    ₩80,674
    0.00% QNT/BTC 2022-05-28 04:45:26
  • 62 TokoCrypto $66.63
    ₩83,558
    $46
    ₩58,276
    0.00% QNT/BNB 2022-05-25 20:39:47
  • 63 CEX.IO $68.10
    ₩85,401
    $36
    ₩45,033
    0.00% QNT/USD 2022-05-27 07:20:55
  • 64 Tokenize $61.38
    ₩76,974
    $25
    ₩31,276
    0.00% QNT/USD 2022-05-28 04:43:35
  • 65 Nominex $69.88
    ₩87,634
    $16
    ₩20,165
    0.00% QNT/BNB 2022-05-23 08:33:58
  • 66 NovaDAX $65.08
    ₩81,614
    $4
    ₩5,142
    0.00% QNT/BRL 2022-05-27 03:51:25
  • 67 FatBTC $47.89
    ₩60,057
    $4
    ₩4,740
    0.00% QNT/BTC 2022-05-25 07:06:47
  • 68 HitBTC $68.92
    ₩86,430
    $0
    ₩35
    0.00% QNT/BTC 2022-05-23 05:36:19
  • 69 FMFW.io $68.60
    ₩86,029
    $0
    ₩34
    0.00% QNT/BTC 2022-05-25 04:23:20
오래동안 업데이트가 안된 마켓 목록
  • 70 Uniswap (v2) $10,000,000,000.00
    ₩12,540,600,330,000
    $0
    ₩0
    0.00 0X4A220E60… 2021-09-03 01:14:45
  • 71 Uniswap (v1) $461.95
    ₩579,313
    $0
    ₩0
    0.00 QNT/ETH 2022-04-26 18:41:02
  • 72 Uniswap (v3) $353.01
    ₩442,696
    $305
    ₩382,338
    0.00 0X4A220E60… 2021-09-21 09:42:55
  • 73 Bamboo Relay $335.50
    ₩420,737
    $68,575
    ₩8599만
    0.00 QNT/WETH 2021-09-08 08:29:08
  • 74 Paraswap $322.54
    ₩404,485
    $3,987
    ₩4,999,799
    0.00 0X4A220E60… 2021-09-09 08:34:35
  • 75 Paraswap $317.43
    ₩398,076
    $2,038
    ₩2,555,674
    0.00 0X4A220E60… 2021-10-03 18:59:03
  • 76 Uniswap (v3) $296.63
    ₩371,992
    $0
    ₩0
    0.00 0X4A220E60… 2022-02-08 14:14:14
  • 77 1inch $296.61
    ₩371,967
    $84,992
    ₩1억0658만
    0.00 0X4A220E60… 2021-10-16 02:17:13
  • 78 Kyber Network $221.84
    ₩278,201
    $258,707
    ₩3억2443만
    0.00 QNT/ETH 2021-12-12 11:51:48
  • 79 Uniswap (v2) $215.73
    ₩270,538
    $0
    ₩0
    0.00 0X4A220E60… 2021-09-03 01:24:57
  • 80 Uniswap (v3) $210.29
    ₩263,716
    $1,701
    ₩2,133,482
    0.00 0X4A220E60… 2022-03-28 14:43:45
  • 81 Uniswap (v2) $190.55
    ₩238,961
    $464,018
    ₩5억8190만
    0.00 0X4A220E60… 2021-09-02 18:19:42
  • 82 Uniswap (v2) $187.72
    ₩235,412
    $0
    ₩0
    0.00 0X4A220E60… 2021-09-03 01:24:43
  • 83 Uniswap (v2) $187.72
    ₩235,412
    $0
    ₩0
    0.00 0X4A220E60… 2021-09-03 01:24:50
  • 84 Uniswap (v2) $187.72
    ₩235,412
    $0
    ₩0
    0.00 0X4A220E60… 2021-09-03 01:24:32
  • 85 Uniswap (v2) $187.70
    ₩235,387
    $0
    ₩0
    0.00 0X4A220E60… 2021-09-03 01:19:52
  • 86 0x Protocol $148.00
    ₩185,601
    $111,154
    ₩1억3939만
    0.00 QNT/USD 2021-09-10 13:48:51
  • 87 Uniswap (v3) $137.29
    ₩172,170
    $353,073
    ₩4억4277만
    0.00 0X4A220E60… 2022-02-07 12:39:34
  • 88 Bilaxy $114.17
    ₩143,176
    $14,239
    ₩1785만
    0.00 QNT/ETH 2022-04-14 14:56:11
  • 89 Uniswap (v2) $112.23
    ₩140,743
    $0
    ₩0
    0.00 0X4A220E60… 2022-01-20 04:23:52
  • 90 Idex $108.02
    ₩135,464
    $2,160
    ₩2,709,234
    0.00 QNT/ETH 2021-11-28 22:01:39
  • 91 Bitcratic $86.50
    ₩108,476
    $0
    ₩0
    0.00 QNT/ETH 2022-01-29 17:13:26
  • 92 Nash $85.04
    ₩106,645
    $599
    ₩751,132
    0.00 QNT/USDC 2020-07-16 17:51:20
  • 93 Foxbit $82.54
    ₩103,510
    $10
    ₩12,754
    0.00 QNT/BRL 2022-05-20 04:52:16
  • 94 Paraswap $72.71
    ₩91,183
    $166
    ₩208,049
    0.00 0X4A220E60… 2021-07-15 08:52:59
  • 95 BingX $67.68
    ₩84,875
    $187,664
    ₩2억3534만
    0.00 QNT/USDT 2022-05-20 05:26:21
  • 96 FatBTC $65.68
    ₩82,367
    $275
    ₩344,277
    0.00 QNT/ETH 2022-05-12 14:52:00
  • 97 TokoCrypto $64.28
    ₩80,611
    $100
    ₩125,632
    0.00 QNT/BTC 2022-05-19 14:57:19
  • 98 Tokenlon $63.20
    ₩79,257
    $5,901
    ₩7,400,309
    0.00 QNT/ETH 2022-05-19 22:20:12
  • 99 HitBTC $57.77
    ₩72,447
    $0
    ₩14
    0.00 QNT/USDT 2022-05-17 21:46:45
  • 100 FMFW.io $57.75
    ₩72,422
    $0
    ₩14
    0.00 QNT/USDT 2022-05-17 21:46:33
  • 101 Upbit $37.34
    ₩46,827
    $41,226
    ₩5169만
    0.00 QNT/BTC 2021-03-13 11:49:18
  • 102 Balancer $32.23
    ₩40,418
    $74
    ₩93,014
    0.00 0X4A220E60… 2021-02-27 20:03:36
  • 103 Digifinex $26.92
    ₩33,759
    $16
    ₩20,253
    0.00 QNT/USDT 2021-01-31 10:27:24
  • 104 Livecoin $14.28
    ₩17,908
    $14
    ₩17,908
    0.00 QNT/ETH 2020-12-14 04:23:22
  • 105 Livecoin $14.13
    ₩17,720
    $565
    ₩708,732
    0.00 QNT/BTC 2020-12-17 00:14:25
  • 106 Eterbase $13.77
    ₩17,268
    $0
    ₩0
    0.00 QNT/BTC 2019-07-10 07:55:44
  • 107 Livecoin $13.40
    ₩16,804
    $11
    ₩13,519
    0.00 QNT/USDT 2020-12-16 20:44:12
  • 108 Switcheo $12.79
    ₩16,039
    $680
    ₩853,175
    0.00 QNT/ETH 2020-12-07 00:57:27
  • 109 Eterbase $12.45
    ₩15,613
    $165
    ₩206,356
    0.00 QNT/ETH 2020-08-25 19:53:32
  • 110 Digifinex $11.84
    ₩14,848
    $7
    ₩8,164
    0.00 QNT/ETH 2021-01-22 10:54:05
  • 111 Bitrue $11.23
    ₩14,083
    $28,302
    ₩3549만
    0.00 QNT/XRP 2020-12-29 15:54:01
  • 112 VCC Exchange $10.75
    ₩13,481
    $1,075
    ₩1,348,265
    0.00 QNT/BTC 2020-09-15 17:02:22
  • 113 Eterbase $9.90
    ₩12,415
    $985
    ₩1,235,588
    0.00 QNT/EUR 2020-08-26 19:55:49
  • 114 Digifinex $8.70
    ₩10,910
    $17,057
    ₩2139만
    0.00 QNT/BTC 2021-01-22 19:57:07
  • 115 COSS $7.68
    ₩9,631
    $0
    ₩0
    0.00 QNT/USDT 2019-09-29 23:26:23
  • 116 Nash $7.43
    ₩9,318
    $46
    ₩57,988
    0.00 QNT/ETH 2020-05-25 04:20:08
  • 117 Eterbase $7.37
    ₩9,242
    $0
    ₩0
    0.00 QNT/USDT 2019-09-29 23:28:16
  • 118 COSS $6.29
    ₩7,888
    $0
    ₩0
    0.00 QNT/BTC 2019-09-29 23:26:28
  • 119 CoinExchange.io $6.00
    ₩7,524
    $4
    ₩4,765
    0.00 QNT/BTC 2019-10-02 09:15:56
  • 120 Eterbase $5.64
    ₩7,073
    $169
    ₩212,087
    0.00 QNT/XBASE 2020-04-06 03:48:40
  • 121 Beaxy $3.97
    ₩4,979
    $12
    ₩14,936
    0.00 QNT/BTC 2020-02-20 07:43:08
  • 122 Idax $3.33
    ₩4,176
    $0
    ₩0
    0.00 QNT/ETH 2019-09-29 23:21:27
  • 123 CoinExchange.io $3.03
    ₩3,800
    $4
    ₩4,490
    0.00 QNT/ETH 2019-10-02 00:47:51
  • 124 COSS $2.36
    ₩2,960
    $0
    ₩0
    0.00 QNT/ETH 2020-01-03 14:03:34
  • 125 Idax $1.70
    ₩2,132
    $0
    ₩0
    0.00 QNT/BTC 2019-11-18 11:03:11
  • 126 Eterbase $0.000974
    ₩1.22
    $0
    ₩6
    0.00 QNT/EBASE 2020-09-02 05:58:43
  • 127 Tokenlon $0.000000
    ₩0.00
    $0
    ₩0
    0.00 QNT/TUSD 2022-03-02 18:55:58
  • 128 Tokenlon $0.000000
    ₩0.00
    $0
    ₩0
    0.00 QNT/1INCH 2022-03-02 18:55:57
  • 129 Tokenlon $0.000000
    ₩0.00
    $0
    ₩0
    0.00 QNT/LINK 2022-03-02 18:55:55
  • 130 Tokenlon $0.000000
    ₩0.00
    $0
    ₩0
    0.00 QNT/LRC 2022-03-02 18:55:57
  • 131 TokenJar $0.000000
    ₩0.00
    $0
    ₩0
    0.00 QNT/WETH 2019-09-29 23:00:54
  • 132 Tokenlon $0.000000
    ₩0.00
    $0
    ₩0
    0.00 QNT/BUSD 2022-03-02 18:56:08
  • 133 Tokenlon $0.000000
    ₩0.00
    $0
    ₩0
    0.00 QNT/WBTC 2022-03-02 18:56:08
  • 134 Tokenlon $0.000000
    ₩0.00
    $0
    ₩0
    0.00 QNT/BAT 2022-03-02 18:55:59
  • 135 Tokenlon $0.000000
    ₩0.00
    $0
    ₩0
    0.00 QNT/MANA 2022-03-02 18:55:59
  • 136 Tokenlon $0.000000
    ₩0.00
    $0
    ₩0
    0.00 QNT/ENJ 2022-03-02 18:55:54
  • 137 LATOKEN $0.000000
    ₩0.00
    $11
    ₩13,180
    0.00 QNT/ETH 2020-11-23 18:35:26
  • 138 Tokenlon $0.000000
    ₩0.00
    $0
    ₩0
    0.00 QNT/FTM 2022-03-02 18:56:01
  • 139 Tokenlon $0.000000
    ₩0.00
    $0
    ₩0
    0.00 QNT/CEL 2022-03-02 18:55:59
  • 140 LATOKEN $0.000000
    ₩0.00
    $0
    ₩0
    0.00 QNT/BTC 2019-07-17 18:01:05
  • 141 Tokenlon $0.000000
    ₩0.00
    $0
    ₩0
    0.00 QNT/ZRX 2022-03-02 18:56:01
  • 142 SecondBTC $0.000000
    ₩0.00
    $0
    ₩0
    0.00 QNT/BTC 2019-09-29 23:26:46
  • 143 Tokenlon $0.000000
    ₩0.00
    $0
    ₩0
    0.00 QNT/PERP 2022-03-02 18:56:04
  • 144 Tokenlon $0.000000
    ₩0.00
    $0
    ₩0
    0.00 QNT/DAI 2022-03-02 18:55:58
  • 145 Tokenlon $0.000000
    ₩0.00
    $0
    ₩0
    0.00 QNT/KNC 2022-03-02 18:55:53
  • 146 Tokenlon $0.000000
    ₩0.00
    $0
    ₩0
    0.00 QNT/USDC 2022-03-02 18:55:55
  • 147 Tokenlon $0.000000
    ₩0.00
    $0
    ₩0
    0.00 QNT/USDT 2022-03-02 18:55:58
  • 148 Tokenlon $0.000000
    ₩0.00
    $0
    ₩0
    0.00 QNT/REN 2022-03-02 18:56:09
  • 149 Tokenlon $0.000000
    ₩0.00
    $0
    ₩0
    0.00 QNT/BAND 2022-03-02 18:56:09
  • 150 Tokenlon $0.000000
    ₩0.00
    $0
    ₩0
    0.00 QNT/MKR 2022-03-02 18:56:10