퀀트 [QNT] (Quant) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • 34경8292조(원)
  • 전체거래량(24h)
  • 4경8509조(원)
  • 점유율
  • [BTC] 55.5% [ETH] 9.3% [USDT] 8.2%[BNB] 3.6% [USDC] 3.3%

퀀트 [QNT] (Quant) 시세 모든 거래소 가격

가격 (▼ -7.74%)
69.54 USD
10,650,051 KRW
시가총액 (98위)
1,012,991,286 USD
155조1396억1545만 KRW
유통량
14,544,176 qnt
총발행량
14,612,493 qnt
관련사이트 공식사이트 medium.com quantnetwork.medium.com
블록조회 etherscan.io ethplorer.io enjinx.io
커뮤니티 트위터 페이스북 텔레그램 레딧 t.me bitcointalk
소스코드 Github1 Github2
거래소 트위터
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
오래동안 업데이트가 안된 마켓 목록
  • 1 Uniswap (v2) $10,000,000,000.00
    ₩1,531,500,000,000,000
     $0
    ₩0     0.00 0X4A220E60… 2021-09-03 01:14:45
  • 2 Uniswap (v1) $461.95
    ₩70,747,643
     $0
    ₩0     0.00 QNT/ETH 2022-04-26 18:41:02
  • 3 Uniswap (v3) $353.01
    ₩54,063,482
     $305
    ₩4669만     0.00 0X4A220E60… 2021-09-21 09:42:55
  • 4 Bamboo Relay $335.50
    ₩51,381,825
     $68,575
    ₩105억0226만     0.00 QNT/WETH 2021-09-08 08:29:08
  • 5 Paraswap $322.54
    ₩49,397,001
     $3,987
    ₩6억1059만     0.00 0X4A220E60… 2021-09-09 08:34:35
  • 6 Paraswap $317.43
    ₩48,614,405
     $2,038
    ₩3억1210만     0.00 0X4A220E60… 2021-10-03 18:59:03
  • 7 Uniswap (v3) $296.63
    ₩45,428,885
     $0
    ₩0     0.00 0X4A220E60… 2022-02-08 14:14:14
  • 8 1inch $296.61
    ₩45,425,822
     $84,992
    ₩130억1652만     0.00 0X4A220E60… 2021-10-16 02:17:13
  • 9 Uniswap (v3) $292.93
    ₩44,862,230
     $1
    ₩161,880     0.00 0X4A220E60… 2022-12-09 09:06:28
  • 10 Kyber Network $221.84
    ₩33,974,796
     $258,707
    ₩396억2097만     0.00 QNT/ETH 2021-12-12 11:51:48
  • 11 Uniswap (v2) $215.73
    ₩33,039,050
     $0
    ₩0     0.00 0X4A220E60… 2021-09-03 01:24:57
  • 12 Uniswap (v3) $210.29
    ₩32,205,914
     $1,701
    ₩2억6054만     0.00 0X4A220E60… 2022-03-28 14:43:45
  • 13 Uniswap (v2) $190.55
    ₩29,182,733
     $464,018
    ₩710억6435만     0.00 0X4A220E60… 2021-09-02 18:19:42
  • 14 Uniswap (v2) $187.72
    ₩28,749,318
     $0
    ₩0     0.00 0X4A220E60… 2021-09-03 01:24:43
  • 15 Uniswap (v2) $187.72
    ₩28,749,318
     $0
    ₩0     0.00 0X4A220E60… 2021-09-03 01:24:50
  • 16 Uniswap (v2) $187.72
    ₩28,749,318
     $0
    ₩0     0.00 0X4A220E60… 2021-09-03 01:24:32
  • 17 Uniswap (v2) $187.70
    ₩28,746,255
     $0
    ₩0     0.00 0X4A220E60… 2021-09-03 01:19:52
  • 18 ZB $181.07
    ₩27,730,871
     $91,606
    ₩140억2945만     0.00 QNT/USDT 2022-08-05 03:11:55
  • 19 TokoCrypto $179.94
    ₩27,557,811
     $250
    ₩3835만     0.00 QNT/BNB 2022-10-19 09:40:41
  • 20 Crypto.com Exchange $166.69
    ₩25,528,574
     $112,249
    ₩171억9093만     0.00 QNT/USDC 2022-11-01 09:23:08
  • 21 Nominex $163.98
    ₩25,113,537
     $243
    ₩3725만     0.00 QNT/BNB 2022-11-01 13:58:38
  • 22 TokoCrypto $158.03
    ₩24,202,295
     $751
    ₩1억1495만     0.00 QNT/BUSD 2022-11-08 05:25:32
  • 23 AAX $157.86
    ₩24,176,259
     $1,432,780
    ₩2194억3025만     0.00 QNT/USDT 2022-11-08 06:12:01
  • 24 TokoCrypto $157.70
    ₩24,151,755
     $21
    ₩3,179,394     0.00 QNT/BTC 2022-11-08 06:09:01
  • 25 Bitvavo $157.55
    ₩24,128,783
     $2,099,964
    ₩3216억0948만     0.00 QNT/EUR 2022-11-08 06:16:06
  • 26 Bittrex $156.03
    ₩23,895,995
     $1,251
    ₩1억9164만     0.00 QNT/ETH 2022-11-08 03:09:30
  • 27 FMFW.io $155.82
    ₩23,863,833
     $3
    ₩413,505     0.00 QNT/BTC 2024-12-13 00:33:09
  • 28 Bittrex $155.53
    ₩23,819,420
     $9,274
    ₩14억2032만     0.00 QNT/BTC 2022-11-08 03:47:02
  • 29 Bittrex $155.36
    ₩23,793,384
     $12,659
    ₩19억3876만     0.00 QNT/USD 2022-11-08 02:32:37
  • 30 Bitrue $150.31
    ₩23,019,977
     $706
    ₩1억0819만     0.00 QNT/BTC 2023-01-30 11:16:14
  • 31 HitBTC $150.30
    ₩23,018,445
     $10
    ₩1,595,823     0.00 QNT/BTC 2023-01-30 11:04:46
  • 32 Pionex $149.33
    ₩22,869,890
     $77,969
    ₩119억4095만     0.00 QNT/USDT 2023-01-30 15:26:36
  • 33 0x Protocol $148.00
    ₩22,666,200
     $111,154
    ₩170억2323만     0.00 QNT/USD 2021-09-10 13:48:51
  • 34 Bilaxy $147.75
    ₩22,627,913
     $137,636
    ₩210억7895만     0.00 QNT/ETH 2022-11-08 06:11:01
  • 35 CoinDCX $145.18
    ₩22,234,317
     $24,067
    ₩36억8586만     0.00 QNT/BNB 2023-01-23 15:29:26
  • 36 HitBTC $142.19
    ₩21,776,399
     $0
    ₩50,086     0.00 QNT/USDC 2023-01-24 00:06:20
  • 37 BitGlobal $141.16
    ₩21,618,654
     $107,951
    ₩165억3269만     0.00 QNT/BTC 2023-01-16 15:07:32
  • 38 BitGlobal $140.56
    ₩21,526,764
     $1,284,010
    ₩1966억4613만     0.00 QNT/USDT 2023-01-16 15:07:32
  • 39 Bitrue $140.52
    ₩21,520,638
     $439,310
    ₩672억8032만     0.00 QNT/XRP 2023-01-31 10:05:54
  • 40 Bitrue $140.43
    ₩21,506,855
     $119,384
    ₩182억8365만     0.00 QNT/BUSD 2023-01-31 10:05:54
  • 41 Uniswap (v3) $137.29
    ₩21,025,964
     $353,073
    ₩540억7312만     0.00 0X4A220E60… 2022-02-07 12:39:34
  • 42 LCX Exchange $133.21
    ₩20,401,112
     $767
    ₩1억1751만     0.00 QNT/LCX 2024-03-13 17:43:37
  • 43 HitBTC $131.54
    ₩20,145,351
     $151,928
    ₩232억6777만     0.00 QNT/USDT 2024-03-21 18:38:17
  • 44 Uniswap (v3) $131.12
    ₩20,081,028
     $135
    ₩2069만     0.00 0X4A220E60… 2023-01-19 03:20:47
  • 45 NovaDAX $130.24
    ₩19,946,256
     $364
    ₩5579만     0.00 QNT/BRL 2024-03-03 12:01:05
  • 46 Foxbit $130.04
    ₩19,915,626
     $3,193
    ₩4억8901만     0.00 QNT/BRL 2024-03-15 22:25:36
  • 47 CEX.IO $129.00
    ₩19,756,350
     $24
    ₩3,654,159     0.00 QNT/USD 2023-04-01 23:33:00
  • 48 Bitkub $128.08
    ₩19,615,452
     $2,663
    ₩4억0780만     0.00 QNT/THB 2024-03-22 21:29:32
  • 49 Coinbase Exchange $128.00
    ₩19,603,200
     $158,259
    ₩242억3736만     0.00 QNT/USDT 2024-03-08 19:07:06
  • 50 Paribu $127.49
    ₩19,525,094
     $32,259
    ₩49억4046만     0.00 QNT/TRY 2023-04-03 02:42:21
  • 51 LATOKEN $126.96
    ₩19,443,924
     $29,938
    ₩45억8500만     0.00 QNT/BTC 2023-01-15 20:28:16
  • 52 Bitcointry Exchange $126.93
    ₩19,439,330
     $10,310
    ₩15억7903만     0.00 QNT/USDT 2024-03-23 19:19:35
  • 53 Digitalexchange.id $126.73
    ₩19,408,700
     $386
    ₩5909만     0.00 QNT/IDR 2024-03-09 01:18:45
  • 54 Uniswap (v3) $126.62
    ₩19,391,853
     $29,767
    ₩45억5881만     0.00 0X4A220E60… 2023-04-03 07:10:29
  • 55 XT.COM $125.52
    ₩19,223,388
     $1,217,779
    ₩1865억0285만     0.00 QNT/USDT 2023-04-01 07:37:46
  • 56 Uniswap (v3) $125.11
    ₩19,160,597
     $405
    ₩6201만     0.00 0X4A220E60… 2023-04-02 13:14:19
  • 57 Dex-Trade $125.04
    ₩19,149,876
     $105,585
    ₩161억7034만     0.00 QNT/BTC 2023-03-31 22:04:05
  • 58 WazirX $123.95
    ₩18,982,943
     $7,243
    ₩11억0932만     0.00 QNT/USDT 2024-03-03 04:27:05
  • 59 Binance $123.26
    ₩18,877,269
     $14,375
    ₩22억0145만     0.00 QNT/BNB 2023-04-05 08:44:53
  • 60 Icrypex $123.04
    ₩18,843,576
     $6,170
    ₩9억4495만     0.00 QNT/TRY 2024-03-10 21:17:07
  • 61 Gate.io $122.74
    ₩18,797,631
     $1,940
    ₩2억9711만     0.00 QNT/ETH 2022-12-16 00:05:06
  • 62 Binance $121.64
    ₩18,629,166
     $612,875
    ₩938억6180만     0.00 QNT/BTC 2025-06-10 14:02:06
  • 63 Biconomy $121.36
    ₩18,586,284
     $14,348
    ₩21억9735만     0.00 QNT/USDT 2022-11-12 17:23:03
  • 64 Bittime $121.32
    ₩18,580,158
     $846
    ₩1억2963만     0.00 QNT/IDR 2024-03-23 12:24:49
  • 65 Binance $120.05
    ₩18,385,658
     $484,158
    ₩741억4879만     0.00 QNT/USDC 2025-07-14 14:21:12
  • 66 LCX Exchange $120.02
    ₩18,381,063
     $623
    ₩9540만     0.00 QNT/BTC 2024-03-14 06:18:14
  • 67 Bybit $118.16
    ₩18,096,204
     $496,612
    ₩760억5612만     0.00 QNT/USDT 2025-01-06 14:21:22
  • 68 Nominex $117.12
    ₩17,936,928
     $1,081
    ₩1억6551만     0.00 QNT/USDT 2024-03-11 12:09:13
  • 69 Binance US $116.90
    ₩17,903,235
     $20,182
    ₩30억9087만     0.00 QNT/USD 2023-06-04 23:58:29
  • 70 Uniswap (v3) $115.73
    ₩17,724,050
     $1,159
    ₩1억7755만     0.00 0X4A220E60… 2022-12-12 21:58:34
  • 71 AscendEX (BitMax) $114.79
    ₩17,580,089
     $4,595
    ₩7억0367만     0.00 QNT/USDT 2022-11-22 22:35:05
  • 72 CoinDCX $114.01
    ₩17,460,632
     $382
    ₩5856만     0.00 QNT/INR 2023-07-31 16:35:02
  • 73 Trubit $113.24
    ₩17,342,706
     $559,614
    ₩857억0488만     0.00 QNT/USDT 2023-07-30 20:16:38
  • 74 Uniswap (v2) $112.23
    ₩17,188,025
     $0
    ₩0     0.00 0X4A220E60… 2022-01-20 04:23:52
  • 75 Bitlo $111.95
    ₩17,145,143
     $3,714
    ₩5억6884만     0.00 QNT/TRY 2023-07-31 07:17:11
  • 76 Hotbit $111.20
    ₩17,030,280
     $96,369
    ₩147억5891만     0.00 QNT/USDT 2022-12-17 10:49:50
  • 77 Hotbit $111.09
    ₩17,013,434
     $92,704
    ₩141억9761만     0.00 QNT/BTC 2022-12-17 10:49:49
  • 78 Mudrex $110.98
    ₩16,996,587
     $814
    ₩1억2469만     0.00 QNT/USDT 2025-08-04 14:22:43
  • 79 Uniswap V3 (Ethereum) $110.79
    ₩16,967,489
     $111
    ₩1696만     0.00 0X4A220E60… 2023-06-18 03:40:57
  • 80 Gate.io $109.93
    ₩16,835,780
     $48,455
    ₩74억2088만     0.00 QNT/USDT 2022-12-19 19:24:29
  • 81 Dcoin $109.46
    ₩16,763,799
     $129,707
    ₩198억6462만     0.00 QNT/USDT 2023-07-31 10:57:02
  • 82 TokoCrypto $109.22
    ₩16,727,043
     $910
    ₩1억3944만     0.00 QNT/USDT 2023-07-04 20:49:23
  • 83 CoinEx $108.86
    ₩16,671,909
     $5,385
    ₩8억2466만     0.00 QNT/USDT 2023-07-04 22:58:55
  • 84 CoinEx $108.13
    ₩16,560,110
     $2,250
    ₩3억4462만     0.00 QNT/BTC 2022-11-22 23:55:45
  • 85 Idex $108.02
    ₩16,543,263
     $2,160
    ₩3억3086만     0.00 QNT/ETH 2021-11-28 22:01:39
  • 86 CoinEx $107.80
    ₩16,509,570
     $2,310
    ₩3억5372만     0.00 QNT/USDC 2022-11-22 23:55:45
  • 87 Binance $107.68
    ₩16,491,192
     $352,861
    ₩540억4066만     0.00 QNT/BUSD 2023-08-02 10:18:13
  • 88 Coinzix $107.61
    ₩16,480,472
     $4,375
    ₩6억7010만     0.00 QNT/BTC 2023-08-02 06:36:33
  • 89 Coinzix $107.58
    ₩16,475,877
     $20,840
    ₩31억9164만     0.00 QNT/USDT 2023-08-02 06:36:33
  • 90 Saucerswap $107.25
    ₩16,425,338
     $1,249
    ₩1억9128만     0.00 QNT[HTS]/H… 2023-08-02 03:52:59
  • 91 Tokenize $107.01
    ₩16,388,582
     $112,777
    ₩172억7179만     0.00 QNT/USD 2023-08-02 09:17:04
  • 92 Tokenize $106.88
    ₩16,368,672
     $112,486
    ₩172억2723만     0.00 QNT/SGD 2023-08-02 09:17:04
  • 93 Cryptology $106.45
    ₩16,302,818
     $101,274
    ₩155억1011만     0.00 QNT/USDT 2024-02-15 06:57:24
  • 94 BtcTurk | Kripto $106.27
    ₩16,275,251
     $28,835
    ₩44억1608만     0.00 QNT/TRY 2025-01-01 14:04:57
  • 95 BtcTurk | Kripto $106.26
    ₩16,273,719
     $7,595
    ₩11억6324만     0.00 QNT/USDT 2025-01-01 13:55:00
  • 96 FatBTC $105.11
    ₩16,097,597
     $40
    ₩6,165,819     0.00 QNT/ETH 2024-03-23 04:57:45
  • 97 BKEX $105.01
    ₩16,082,282
     $173,941
    ₩266억3906만     0.00 QNT/USDT 2022-12-31 03:00:56
  • 98 Dex-Trade $104.72
    ₩16,037,868
     $280,488
    ₩429억5673만     0.00 QNT/USDT 2023-07-06 21:19:21
  • 99 Uniswap V3 (Ethereum) $104.61
    ₩16,021,022
     $157,733
    ₩241억5680만     0.00 0X4A220E60… 2023-07-09 10:30:01
  • 100 MEXC $104.35
    ₩15,981,203
     $160,743
    ₩246억1779만     0.00 QNT/USDT 2023-07-14 22:22:29
  • 101 Phemex $104.22
    ₩15,961,293
     $229,137
    ₩350억9233만     0.00 QNT/USDT 2023-07-23 22:41:27
  • 102 ZB $104.02
    ₩15,930,663
     $1701만
    ₩2조6062억     0.00 QNT/USDC 2022-08-05 07:57:42
  • 103 Kraken $103.68
    ₩15,878,592
     $142,891
    ₩218억8375만     0.00 QNT/USD 2023-07-25 22:59:13
  • 104 BingX $103.64
    ₩15,872,466
     $109,155
    ₩167억1708만     0.00 QNT/USDT 2023-07-25 23:03:43
  • 105 Gemini $103.34
    ₩15,826,521
     $25,051
    ₩38억3656만     0.00 QNT/USD 2023-07-24 22:29:36
  • 106 Websea $103.29
    ₩15,818,864
     $675,778
    ₩1034억9540만     0.00 QNT/USDT 2024-02-14 09:17:23
  • 107 Binance US $103.29
    ₩15,818,864
     $4,795
    ₩7억3434만     0.00 QNT/USDT 2023-07-25 23:01:12
  • 108 Kraken $103.28
    ₩15,817,332
     $74,911
    ₩114억7261만     0.00 QNT/EUR 2023-07-25 22:54:20
  • 109 LBank $103.09
    ₩15,788,234
     $66,674
    ₩102억1112만     0.00 QNT/USDT 2023-07-09 22:21:09
  • 110 Bilaxy $102.98
    ₩15,771,387
     $16,998
    ₩26억0321만     0.00 QNT/USDT 2024-02-23 15:54:00
  • 111 Crypto.com Exchange $102.67
    ₩15,723,911
     $125,389
    ₩192억0332만     0.00 QNT/USDT 2024-02-24 13:36:28
  • 112 Bitso $102.66
    ₩15,722,379
     $11,354
    ₩17억3881만     0.00 QNT/USD 2023-07-16 22:39:53
  • 113 Crypto.com Exchange $102.56
    ₩15,707,064
     $119,734
    ₩183억3726만     0.00 QNT/USD 2024-02-24 13:36:38
  • 114 Deepcoin $102.43
    ₩15,687,155
     $29,550
    ₩45억2558만     0.00 QNT/USDT 2023-07-24 23:21:38
  • 115 Bitrue $102.34
    ₩15,673,371
     $2,460,210
    ₩3767억8116만     0.00 QNT/USDT 2023-07-15 22:25:13
  • 116 BitMart $102.33
    ₩15,671,840
     $78,535
    ₩120억2763만     0.00 QNT/USDT 2023-07-15 22:22:28
  • 117 Bitget $102.32
    ₩15,670,308
     $475,150
    ₩727억6922만     0.00 QNT/USDT 2023-07-24 23:20:25
  • 118 Energiswap $102.17
    ₩15,647,336
     $19
    ₩2,833,275     0.00 0X462B3545… 2023-06-19 02:37:27
  • 119 Coinmetro $101.82
    ₩15,593,733
     $11,926
    ₩18억2643만     0.00 QNT/EUR 2023-07-16 20:39:50
  • 120 Coinmetro $101.62
    ₩15,563,103
     $0
    ₩0     0.00 QNT/BTC 2023-07-16 20:39:50
  • 121 Coinmetro $101.61
    ₩15,561,572
     $2,521
    ₩3억8606만     0.00 QNT/USD 2023-07-16 20:39:50
  • 122 Nominex $101.41
    ₩15,530,942
     $587
    ₩8989만     0.00 QNT/BUSD 2023-07-16 01:18:28
  • 123 Nominex $101.32
    ₩15,517,158
     $354
    ₩5423만     0.00 QNT/BTC 2023-07-16 01:08:45
  • 124 Indodax $100.80
    ₩15,437,520
     $1,423
    ₩2억1790만     0.00 QNT/IDR 2023-07-17 20:25:31
  • 125 CoinDCX $99.64
    ₩15,259,866
     $649,296
    ₩994억3968만     0.00 QNT/BTC 2023-06-19 16:05:44
  • 126 CoinDCX $99.59
    ₩15,252,209
     $6,744,481
    ₩1조0329억     0.00 QNT/USDT 2023-06-19 15:59:47
  • 127 FMFW.io $99.01
    ₩15,163,382
     $621
    ₩9506만     0.00 QNT/USDT 2025-11-29 01:05:27
  • 128 Uniswap (v3) $98.21
    ₩15,040,862
     $787,537
    ₩1206억1129만     0.00 0X4A220E60… 2022-07-28 20:12:39
  • 129 CoinJar Exchange $95.16
    ₩14,573,754
     $571
    ₩8744만     0.00 QNT/AUD 2025-05-26 08:19:37
  • 130 FameEX $93.72
    ₩14,353,218
     $1,241,614
    ₩1901억5318만     0.00 QNT/USDT 2025-05-17 14:05:32
  • 131 ProBit Global $93.52
    ₩14,322,588
     $146,615
    ₩224억5408만     0.00 QNT/USDT 2025-05-17 14:15:49
  • 132 Bit2Me $92.04
    ₩14,095,926
     $42,412
    ₩64억9539만     0.00 QNT/EUR 2025-02-24 13:52:10
  • 133 Icrypex $90.40
    ₩13,844,760
     $1,517,513
    ₩2324억0711만     0.00 QNT/USDT 2025-06-22 14:15:36
  • 134 Balancer V2 $87.60
    ₩13,415,940
     $3,723
    ₩5억7020만     0.00 0X4A220E60… 2025-02-10 13:36:52
  • 135 Bitcratic $86.50
    ₩13,247,475
     $0
    ₩0     0.00 QNT/ETH 2022-01-29 17:13:26
  • 136 Uniswap V2 (Ethereum) $85.17
    ₩13,043,786
     $12,259
    ₩18억7751만     0.00 0X4A220E60… 2025-03-04 13:57:23
  • 137 Hotbit $85.10
    ₩13,033,065
     $179,098
    ₩274억2885만     0.00 QNT/ETH 2022-07-13 17:08:07
  • 138 Nash $85.04
    ₩13,023,876
     $599
    ₩9173만     0.00 QNT/USDC 2020-07-16 17:51:20
  • 139 CoinUp.io $83.66
    ₩12,812,529
     $1,409,217
    ₩2158억2158만     0.00 QNT/USDT 2025-10-18 14:13:55
  • 140 Coinbase Exchange $78.70
    ₩12,052,905
     $743,023
    ₩1137억9397만     0.00 QNT/USD 2026-05-26 14:19:01
  • 141 ZB $77.82
    ₩11,918,133
     $50
    ₩7,626,870     0.00 QNT/QC 2022-06-12 08:37:50
  • 142 Kanga $77.56
    ₩11,878,314
     $9,859
    ₩15억0991만     0.00 QNT/USDT 2025-03-27 14:21:08
  • 143 CoinJar Exchange $75.73
    ₩11,598,050
     $606
    ₩9278만     0.00 QNT/USD 2026-05-27 08:06:04
  • 144 Koinpark $75.72
    ₩11,596,518
     $27,359
    ₩41억9003만     0.00 QNT/INR 2026-04-20 14:13:52
  • 145 Binance $75.06
    ₩11,495,439
     $1,467,267
    ₩2247억1194만     0.00 QNT/USDT 2026-04-05 14:21:30
  • 146 CoinJar Exchange $74.15
    ₩11,356,073
     $593
    ₩9084만     0.00 QNT/USDC 2026-05-27 08:35:36
  • 147 CoinJar Exchange $73.98
    ₩11,330,037
     $1,184
    ₩1억8126만     0.00 QNT/GBP 2026-05-27 08:55:21
  • 148 Koinpark $72.80
    ₩11,149,320
     $39,710
    ₩60억8158만     0.00 QNT/USDT 2026-04-20 14:13:52
  • 149 Paraswap $72.71
    ₩11,135,537
     $166
    ₩2540만     0.00 0X4A220E60… 2021-07-15 08:52:59
  • 150 Bibox $72.18
    ₩11,054,367
     $9,448,137
    ₩1조4469억     0.00 QNT/USDT 2025-03-11 14:20:43
  • 151 Bancor (V3) $70.51
    ₩10,798,607
     $20
    ₩3,052,280     0.00 QNT/BNT 2026-03-28 23:26:56
  • 152 LATOKEN $69.07
    ₩10,578,071
     $35,726
    ₩54억7143만     0.00 QNT/USDT 2026-05-01 14:16:31
  • 153 Bancor (V2) $68.84
    ₩10,542,846
     $67
    ₩1031만     0.00 QNT/BNT 2026-03-20 13:07:52
  • 154 Matcha (Ethereum) $65.64
    ₩10,052,766
     $3,345
    ₩5억1225만     0.00 0X4A220E60… 2025-04-21 00:12:15
  • 155 Balancer V3 (Ethereum) $65.37
    ₩10,011,416
     $188
    ₩2878만     0.00 0X4A220E60… 2026-03-13 12:59:32
  • 156 Vindax $65.28
    ₩9,997,632
     $2,676
    ₩4억0988만     0.00 QNT/USDT 2025-04-10 14:21:42
  • 157 Balancer V3 (Ethereum) $65.24
    ₩9,991,506
     $439
    ₩6720만     0.00 0X4A220E60… 2026-03-13 13:04:36
  • 158 Mercado Bitcoin $65.05
    ₩9,962,408
     $393
    ₩6021만     0.00 QNT/BRL 2024-09-17 10:20:27
  • 159 CoinCatch $65.03
    ₩9,959,345
     $176,805
    ₩270억7768만     0.00 QNT/USDT 2024-10-23 14:05:39
  • 160 Tokenlon $63.20
    ₩9,679,080
     $5,901
    ₩9억0375만     0.00 QNT/ETH 2022-05-19 22:20:12
  • 161 Fairdesk $62.33
    ₩9,545,840
     $6,106
    ₩9억3508만     0.00 QNT/USDT 2024-08-17 14:19:02
  • 162 KuCoin $62.21
    ₩9,527,462
     $104,568
    ₩160억1458만     0.00 QNT/USDT 2024-08-16 14:22:13
  • 163 FatBTC $47.89
    ₩7,334,354
     $4
    ₩578,907     0.00 QNT/BTC 2022-05-25 07:06:47
  • 164 Upbit $37.34
    ₩5,718,621
     $41,226
    ₩63억1376만     0.00 QNT/BTC 2021-03-13 11:49:18
  • 165 Balancer $32.23
    ₩4,936,025
     $74
    ₩1135만     0.00 0X4A220E60… 2021-02-27 20:03:36
  • 166 Digifinex $26.92
    ₩4,122,798
     $16
    ₩2,473,372     0.00 QNT/USDT 2021-01-31 10:27:24
  • 167 Livecoin $14.28
    ₩2,186,982
     $14
    ₩2,186,982     0.00 QNT/ETH 2020-12-14 04:23:22
  • 168 Livecoin $14.13
    ₩2,164,010
     $565
    ₩8655만     0.00 QNT/BTC 2020-12-17 00:14:25
  • 169 Eterbase $13.77
    ₩2,108,876
     $0
    ₩0     0.00 QNT/BTC 2019-07-10 07:55:44
  • 170 Livecoin $13.40
    ₩2,052,210
     $11
    ₩1,650,957     0.00 QNT/USDT 2020-12-16 20:44:12
  • 171 Switcheo $12.79
    ₩1,958,789
     $680
    ₩1억0419만     0.00 QNT/ETH 2020-12-07 00:57:27
  • 172 Eterbase $12.45
    ₩1,906,718
     $165
    ₩2520만     0.00 QNT/ETH 2020-08-25 19:53:32
  • 173 Digifinex $11.84
    ₩1,813,296
     $7
    ₩997,006     0.00 QNT/ETH 2021-01-22 10:54:05
  • 174 VCC Exchange $10.75
    ₩1,646,363
     $1,075
    ₩1억6465만     0.00 QNT/BTC 2020-09-15 17:02:22
  • 175 Eterbase $9.90
    ₩1,516,185
     $985
    ₩1억5089만     0.00 QNT/EUR 2020-08-26 19:55:49
  • 176 Digifinex $8.70
    ₩1,332,405
     $17,057
    ₩26억1232만     0.00 QNT/BTC 2021-01-22 19:57:07
  • 177 COSS $7.68
    ₩1,176,192
     $0
    ₩0     0.00 QNT/USDT 2019-09-29 23:26:23
  • 178 Nash $7.43
    ₩1,137,905
     $46
    ₩7,081,656     0.00 QNT/ETH 2020-05-25 04:20:08
  • 179 Eterbase $7.37
    ₩1,128,716
     $0
    ₩0     0.00 QNT/USDT 2019-09-29 23:28:16
  • 180 COSS $6.29
    ₩963,314
     $0
    ₩0     0.00 QNT/BTC 2019-09-29 23:26:28
  • 181 CoinExchange.io $6.00
    ₩918,900
     $4
    ₩581,970     0.00 QNT/BTC 2019-10-02 09:15:56
  • 182 Eterbase $5.64
    ₩863,766
     $169
    ₩2590만     0.00 QNT/XBASE 2020-04-06 03:48:40
  • 183 Beaxy $3.97
    ₩608,006
     $12
    ₩1,824,016     0.00 QNT/BTC 2020-02-20 07:43:08
  • 184 Idax $3.33
    ₩509,990
     $0
    ₩0     0.00 QNT/ETH 2019-09-29 23:21:27
  • 185 CoinExchange.io $3.03
    ₩464,045
     $4
    ₩548,277     0.00 QNT/ETH 2019-10-02 00:47:51
  • 186 COSS $2.36
    ₩361,434
     $0
    ₩0     0.00 QNT/ETH 2020-01-03 14:03:34
  • 187 Idax $1.70
    ₩260,355
     $0
    ₩0     0.00 QNT/BTC 2019-11-18 11:03:11
  • 188 Eterbase $0.000974
    ₩149
     $0
    ₩752     0.00 QNT/EBASE 2020-09-02 05:58:43
  • 189 Tokenlon $0.000000
    ₩0.00
     $0
    ₩0     0.00 QNT/TUSD 2022-03-02 18:55:58
  • 190 Tokenlon $0.000000
    ₩0.00
     $0
    ₩0     0.00 QNT/1INCH 2022-03-02 18:55:57
  • 191 Tokenlon $0.000000
    ₩0.00
     $0
    ₩0     0.00 QNT/LINK 2022-03-02 18:55:55
  • 192 Tokenlon $0.000000
    ₩0.00
     $0
    ₩0     0.00 QNT/LRC 2022-03-02 18:55:57
  • 193 TokenJar $0.000000
    ₩0.00
     $0
    ₩0     0.00 QNT/WETH 2019-09-29 23:00:54
  • 194 Tokenlon $0.000000
    ₩0.00
     $0
    ₩0     0.00 QNT/BUSD 2022-03-02 18:56:08
  • 195 Tokenlon $0.000000
    ₩0.00
     $0
    ₩0     0.00 QNT/WBTC 2022-03-02 18:56:08
  • 196 Tokenlon $0.000000
    ₩0.00
     $0
    ₩0     0.00 QNT/BAT 2022-03-02 18:55:59
  • 197 Tokenlon $0.000000
    ₩0.00
     $0
    ₩0     0.00 QNT/MANA 2022-03-02 18:55:59
  • 198 Tokenlon $0.000000
    ₩0.00
     $0
    ₩0     0.00 QNT/ENJ 2022-03-02 18:55:54
  • 199 LATOKEN $0.000000
    ₩0.00
     $11
    ₩1,609,606     0.00 QNT/ETH 2020-11-23 18:35:26
  • 200 Tokenlon $0.000000
    ₩0.00
     $0
    ₩0     0.00 QNT/FTM 2022-03-02 18:56:01
  • 201 Tokenlon $0.000000
    ₩0.00
     $0
    ₩0     0.00 QNT/CEL 2022-03-02 18:55:59
  • 202 Tokenlon $0.000000
    ₩0.00
     $0
    ₩0     0.00 QNT/ZRX 2022-03-02 18:56:01
  • 203 SecondBTC $0.000000
    ₩0.00
     $0
    ₩0     0.00 QNT/BTC 2019-09-29 23:26:46
  • 204 Tokenlon $0.000000
    ₩0.00
     $0
    ₩0     0.00 QNT/PERP 2022-03-02 18:56:04
  • 205 Tokenlon $0.000000
    ₩0.00
     $0
    ₩0     0.00 QNT/DAI 2022-03-02 18:55:58
  • 206 Tokenlon $0.000000
    ₩0.00
     $0
    ₩0     0.00 QNT/KNC 2022-03-02 18:55:53
  • 207 Tokenlon $0.000000
    ₩0.00
     $0
    ₩0     0.00 QNT/USDC 2022-03-02 18:55:55
  • 208 Tokenlon $0.000000
    ₩0.00
     $0
    ₩0     0.00 QNT/USDT 2022-03-02 18:55:58
  • 209 Tokenlon $0.000000
    ₩0.00
     $0
    ₩0     0.00 QNT/REN 2022-03-02 18:56:09
  • 210 Tokenlon $0.000000
    ₩0.00
     $0
    ₩0     0.00 QNT/BAND 2022-03-02 18:56:09
  • 211 Tokenlon $0.000000
    ₩0.00
     $0
    ₩0     0.00 QNT/MKR 2022-03-02 18:56:10