퀀트 [QNT] (Quant) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • 1567조(원)
  • 전체거래량(24h)
  • 135조(원)
  • 점유율
  • [BTC] 43.9% [ETH] 16.9% [USDT] 5.8%[USDC] 4.3% [BNB] 4.1%

퀀트 [QNT] (Quant) 시세 모든 거래소 가격

가격 (▼ -2.86%)
63.20 USD
79,257 KRW
시가총액 (72위)
847,183,883 USD
1조0624억1944만 KRW
유통량
13,413,954 qnt
총발행량
14,612,493 qnt
관련사이트 공식사이트 medium.com quantnetwork.medium.com
블록조회 etherscan.io ethplorer.io enjinx.io
커뮤니티 트위터 페이스북 텔레그램 레딧 t.me bitcointalk
소스코드 Github1 Github2
거래소 트위터
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 ZB $61.98
    ₩77,727
     $1084만
    ₩135억9582만     34.60% QNT/USDC 2022-05-28 04:48:38
  • 2 Bibox $61.86
    ₩77,576
     $2,622,636
    ₩32억8894만     8.37% QNT/USDT 2022-05-28 04:47:44
  • 3 KuCoin $61.97
    ₩77,714
     $2,602,981
    ₩32억6429만     8.31% QNT/USDT 2022-05-28 04:42:22
  • 4 Binance $62.77
    ₩78,717
     $2,271,937
    ₩28억4914만     7.25% QNT/USDT 2022-05-28 02:38:13
  • 5 Coinbase Exchange $62.07
    ₩77,840
     $2,218,157
    ₩27억8170만     7.08% QNT/USD 2022-05-28 04:44:33
  • 6 AAX $61.77
    ₩77,463
     $2,027,529
    ₩25억4264만     6.47% QNT/USDT 2022-05-28 04:52:04
  • 7 BitGlobal $61.79
    ₩77,488
     $1,271,929
    ₩15억9507만     4.06% QNT/USDT 2022-05-28 04:43:49
  • 8 Dcoin $70.13
    ₩87,947
     $1,086,868
    ₩13억6299만     3.47% QNT/USDT 2022-05-23 09:21:31
  • 9 LATOKEN $62.12
    ₩77,902
     $1,019,247
    ₩12억7819만     3.25% QNT/USDT 2022-05-28 04:41:20
  • 10 Bitvavo $62.55
    ₩78,441
     $730,366
    ₩9억1592만     2.33% QNT/EUR 2022-05-28 05:02:59
  • 11 Binance $62.38
    ₩78,228
     $535,665
    ₩6억7175만     1.71% QNT/BUSD 2022-05-28 02:44:09
  • 12 Phemex $61.90
    ₩77,626
     $495,019
    ₩6억2078만     1.58% QNT/USDT 2022-05-28 04:48:59
  • 13 Crypto.com Exchange $61.92
    ₩77,651
     $459,942
    ₩5억7679만     1.47% QNT/USDT 2022-05-28 04:43:56
  • 14 LBank $60.92
    ₩76,397
     $347,530
    ₩4억3582만     1.11% QNT/USDT 2022-05-28 04:39:43
  • 15 Bybit (Spot) $62.12
    ₩77,902
     $344,555
    ₩4억3209만     1.10% QNT/USDT 2022-05-28 04:40:58
  • 16 Uniswap (v3) $62.19
    ₩77,990
     $281,254
    ₩3억5270만     0.90% 0X4A220E60… 2022-05-28 02:51:51
  • 17 Binance $63.00
    ₩79,006
     $275,429
    ₩3억4540만     0.88% QNT/BTC 2022-05-28 02:26:11
  • 18 Hotbit $62.56
    ₩78,454
     $156,451
    ₩1억9619만     0.50% QNT/BTC 2022-05-28 04:47:10
  • 19 Hotbit $61.88
    ₩77,601
     $155,975
    ₩1억9560만     0.50% QNT/USDT 2022-05-28 04:47:10
  • 20 Hotbit $62.27
    ₩78,090
     $155,659
    ₩1억9520만     0.50% QNT/ETH 2022-05-28 04:47:09
  • 21 BitGlobal $62.92
    ₩78,905
     $154,827
    ₩1억9416만     0.49% QNT/BTC 2022-05-28 04:43:49
  • 22 BKEX $62.20
    ₩78,003
     $141,918
    ₩1억7797만     0.45% QNT/USDT 2022-05-28 04:50:39
  • 23 Gate.io $62.19
    ₩77,990
     $123,410
    ₩1억5476만     0.39% QNT/USDT 2022-05-28 04:47:05
  • 24 Bitrue $61.82
    ₩77,526
     $121,954
    ₩1억5293만     0.39% QNT/USDT 2022-05-28 04:43:07
  • 25 AscendEX (BitMax) $61.80
    ₩77,501
     $121,565
    ₩1억5244만     0.39% QNT/USDT 2022-05-28 04:49:46
  • 26 BitMart $61.82
    ₩77,526
     $96,181
    ₩1억2061만     0.31% QNT/USDT 2022-05-28 04:43:10
  • 27 Kraken $61.88
    ₩77,601
     $92,633
    ₩1억1616만     0.30% QNT/USD 2022-05-28 04:38:51
  • 28 Kraken $61.35
    ₩76,937
     $85,748
    ₩1억0753만     0.27% QNT/EUR 2022-05-28 04:25:58
  • 29 ZB $61.94
    ₩77,676
     $83,726
    ₩1억0499만     0.27% QNT/USDT 2022-05-28 04:48:36
  • 30 ZB $63.05
    ₩79,068
     $79,394
    ₩9956만     0.25% QNT/QC 2022-05-28 04:48:36
  • 31 Crypto.com Exchange $61.97
    ₩77,714
     $44,765
    ₩5613만     0.14% QNT/USDC 2022-05-28 04:43:55
  • 32 Uniswap (v2) $62.03
    ₩77,789
     $43,859
    ₩5500만     0.14% 0X4A220E60… 2022-05-28 04:31:23
  • 33 Coinmetro $67.45
    ₩84,586
     $33,728
    ₩4229만     0.11% QNT/EUR 2022-05-25 19:49:59
  • 34 Gemini $61.84
    ₩77,551
     $33,522
    ₩4203만     0.11% QNT/USD 2022-05-28 04:41:01
  • 35 Bancor Network $64.58
    ₩80,987
     $31,963
    ₩4008만     0.10% QNT/BNT 2022-05-27 21:06:33
  • 36 BtcTurk PRO $63.49
    ₩79,620
     $30,033
    ₩3766만     0.10% QNT/TRY 2022-05-28 04:47:05
  • 37 Binance $62.04
    ₩77,802
     $27,150
    ₩3404만     0.09% QNT/BNB 2022-05-28 02:35:11
  • 38 Coinbase Exchange $61.85
    ₩77,564
     $23,502
    ₩2947만     0.08% QNT/USDT 2022-05-28 04:27:53
  • 39 CoinEx $62.01
    ₩77,764
     $9,093
    ₩1140만     0.03% QNT/USDT 2022-05-28 04:43:29
  • 40 BtcTurk PRO $61.32
    ₩76,899
     $8,836
    ₩1108만     0.03% QNT/USDT 2022-05-28 04:18:37
  • 41 WazirX $64.04
    ₩80,310
     $7,048
    ₩8,838,076     0.02% QNT/USDT 2022-05-27 20:57:26
  • 42 CoinEx $61.90
    ₩77,626
     $7,008
    ₩8,788,779     0.02% QNT/USDC 2022-05-28 04:44:26
  • 43 CoinEx $61.91
    ₩77,639
     $6,835
    ₩8,570,949     0.02% QNT/BTC 2022-05-28 04:43:29
  • 44 Nominex $61.68
    ₩77,350
     $3,980
    ₩4,990,745     0.01% QNT/USDT 2022-05-28 04:02:33
  • 45 Bittrex $61.92
    ₩77,651
     $3,667
    ₩4,598,199     0.01% QNT/BTC 2022-05-28 04:18:51
  • 46 Bittrex $61.51
    ₩77,137
     $2,755
    ₩3,455,450     0.01% QNT/USD 2022-05-28 04:47:50
  • 47 Energiswap $65.09
    ₩81,627
     $2,275
    ₩2,852,886     0.01% 0X462B3545… 2022-05-27 06:19:27
  • 48 Mercado Bitcoin $69.82
    ₩87,558
     $1,972
    ₩2,473,245     0.01% QNT/BRL 2022-05-27 10:13:09
  • 49 Indodax $61.94
    ₩77,676
     $1,868
    ₩2,342,948     0.01% QNT/IDR 2022-05-28 03:50:05
  • 50 Bitrue $62.08
    ₩77,852
     $913
    ₩1,144,480     0.00% QNT/BTC 2022-05-28 04:07:47
  • 51 Gate.io $61.88
    ₩77,601
     $695
    ₩872,111     0.00% QNT/ETH 2022-05-28 02:44:27
  • 52 Nominex $62.22
    ₩78,028
     $686
    ₩860,875     0.00% QNT/BUSD 2022-05-28 04:45:26
  • 53 TokoCrypto $64.30
    ₩80,636
     $380
    ₩476,267     0.00% QNT/BUSD 2022-05-26 18:45:43
  • 54 Coinmetro $67.46
    ₩84,599
     $366
    ₩458,371     0.00% QNT/USD 2022-05-25 19:49:59
  • 55 TokoCrypto $63.96
    ₩80,210
     $339
    ₩425,515     0.00% QNT/USDT 2022-05-26 18:36:10
  • 56 Coinmetro $67.54
    ₩84,699
     $338
    ₩424,274     0.00% QNT/BTC 2022-05-25 19:49:59
  • 57 LCX Exchange $69.74
    ₩87,458
     $281
    ₩352,654     0.00% QNT/LCX 2022-05-25 18:19:51
  • 58 Bittrex $62.37
    ₩78,216
     $143
    ₩179,092     0.00% QNT/ETH 2022-05-28 03:44:56
  • 59 Tokenize $61.79
    ₩77,488
     $106
    ₩132,517     0.00% QNT/SGD 2022-05-28 04:43:35
  • 60 LCX Exchange $68.51
    ₩85,916
     $97
    ₩122,033     0.00% QNT/BTC 2022-05-25 19:53:39
  • 61 Nominex $62.06
    ₩77,827
     $64
    ₩80,674     0.00% QNT/BTC 2022-05-28 04:45:26
  • 62 TokoCrypto $66.63
    ₩83,558
     $46
    ₩58,276     0.00% QNT/BNB 2022-05-25 20:39:47
  • 63 CEX.IO $68.10
    ₩85,401
     $36
    ₩45,033     0.00% QNT/USD 2022-05-27 07:20:55
  • 64 Tokenize $61.38
    ₩76,974
     $25
    ₩31,276     0.00% QNT/USD 2022-05-28 04:43:35
  • 65 Nominex $69.88
    ₩87,634
     $16
    ₩20,165     0.00% QNT/BNB 2022-05-23 08:33:58
  • 66 NovaDAX $65.08
    ₩81,614
     $4
    ₩5,142     0.00% QNT/BRL 2022-05-27 03:51:25
  • 67 FatBTC $47.89
    ₩60,057
     $4
    ₩4,740     0.00% QNT/BTC 2022-05-25 07:06:47
  • 68 HitBTC $68.92
    ₩86,430
     $0
    ₩35     0.00% QNT/BTC 2022-05-23 05:36:19
  • 69 FMFW.io $68.60
    ₩86,029
     $0
    ₩34     0.00% QNT/BTC 2022-05-25 04:23:20
오래동안 업데이트가 안된 마켓 목록
  • 70 Uniswap (v2) $10,000,000,000.00
    ₩12,540,600,330,000
     $0
    ₩0     0.00 0X4A220E60… 2021-09-03 01:14:45
  • 71 Uniswap (v1) $461.95
    ₩579,313
     $0
    ₩0     0.00 QNT/ETH 2022-04-26 18:41:02
  • 72 Uniswap (v3) $353.01
    ₩442,696
     $305
    ₩382,338     0.00 0X4A220E60… 2021-09-21 09:42:55
  • 73 Bamboo Relay $335.50
    ₩420,737
     $68,575
    ₩8599만     0.00 QNT/WETH 2021-09-08 08:29:08
  • 74 Paraswap $322.54
    ₩404,485
     $3,987
    ₩4,999,799     0.00 0X4A220E60… 2021-09-09 08:34:35
  • 75 Paraswap $317.43
    ₩398,076
     $2,038
    ₩2,555,674     0.00 0X4A220E60… 2021-10-03 18:59:03
  • 76 Uniswap (v3) $296.63
    ₩371,992
     $0
    ₩0     0.00 0X4A220E60… 2022-02-08 14:14:14
  • 77 1inch $296.61
    ₩371,967
     $84,992
    ₩1억0658만     0.00 0X4A220E60… 2021-10-16 02:17:13
  • 78 Kyber Network $221.84
    ₩278,201
     $258,707
    ₩3억2443만     0.00 QNT/ETH 2021-12-12 11:51:48
  • 79 Uniswap (v2) $215.73
    ₩270,538
     $0
    ₩0     0.00 0X4A220E60… 2021-09-03 01:24:57
  • 80 Uniswap (v3) $210.29
    ₩263,716
     $1,701
    ₩2,133,482     0.00 0X4A220E60… 2022-03-28 14:43:45
  • 81 Uniswap (v2) $190.55
    ₩238,961
     $464,018
    ₩5억8190만     0.00 0X4A220E60… 2021-09-02 18:19:42
  • 82 Uniswap (v2) $187.72
    ₩235,412
     $0
    ₩0     0.00 0X4A220E60… 2021-09-03 01:24:43
  • 83 Uniswap (v2) $187.72
    ₩235,412
     $0
    ₩0     0.00 0X4A220E60… 2021-09-03 01:24:50
  • 84 Uniswap (v2) $187.72
    ₩235,412
     $0
    ₩0     0.00 0X4A220E60… 2021-09-03 01:24:32
  • 85 Uniswap (v2) $187.70
    ₩235,387
     $0
    ₩0     0.00 0X4A220E60… 2021-09-03 01:19:52
  • 86 0x Protocol $148.00
    ₩185,601
     $111,154
    ₩1억3939만     0.00 QNT/USD 2021-09-10 13:48:51
  • 87 Uniswap (v3) $137.29
    ₩172,170
     $353,073
    ₩4억4277만     0.00 0X4A220E60… 2022-02-07 12:39:34
  • 88 Bilaxy $114.17
    ₩143,176
     $14,239
    ₩1785만     0.00 QNT/ETH 2022-04-14 14:56:11
  • 89 Uniswap (v2) $112.23
    ₩140,743
     $0
    ₩0     0.00 0X4A220E60… 2022-01-20 04:23:52
  • 90 Idex $108.02
    ₩135,464
     $2,160
    ₩2,709,234     0.00 QNT/ETH 2021-11-28 22:01:39
  • 91 Bitcratic $86.50
    ₩108,476
     $0
    ₩0     0.00 QNT/ETH 2022-01-29 17:13:26
  • 92 Nash $85.04
    ₩106,645
     $599
    ₩751,132     0.00 QNT/USDC 2020-07-16 17:51:20
  • 93 Foxbit $82.54
    ₩103,510
     $10
    ₩12,754     0.00 QNT/BRL 2022-05-20 04:52:16
  • 94 Paraswap $72.71
    ₩91,183
     $166
    ₩208,049     0.00 0X4A220E60… 2021-07-15 08:52:59
  • 95 BingX $67.68
    ₩84,875
     $187,664
    ₩2억3534만     0.00 QNT/USDT 2022-05-20 05:26:21
  • 96 FatBTC $65.68
    ₩82,367
     $275
    ₩344,277     0.00 QNT/ETH 2022-05-12 14:52:00
  • 97 TokoCrypto $64.28
    ₩80,611
     $100
    ₩125,632     0.00 QNT/BTC 2022-05-19 14:57:19
  • 98 Tokenlon $63.20
    ₩79,257
     $5,901
    ₩7,400,309     0.00 QNT/ETH 2022-05-19 22:20:12
  • 99 HitBTC $57.77
    ₩72,447
     $0
    ₩14     0.00 QNT/USDT 2022-05-17 21:46:45
  • 100 FMFW.io $57.75
    ₩72,422
     $0
    ₩14     0.00 QNT/USDT 2022-05-17 21:46:33
  • 101 Upbit $37.34
    ₩46,827
     $41,226
    ₩5169만     0.00 QNT/BTC 2021-03-13 11:49:18
  • 102 Balancer $32.23
    ₩40,418
     $74
    ₩93,014     0.00 0X4A220E60… 2021-02-27 20:03:36
  • 103 Digifinex $26.92
    ₩33,759
     $16
    ₩20,253     0.00 QNT/USDT 2021-01-31 10:27:24
  • 104 Livecoin $14.28
    ₩17,908
     $14
    ₩17,908     0.00 QNT/ETH 2020-12-14 04:23:22
  • 105 Livecoin $14.13
    ₩17,720
     $565
    ₩708,732     0.00 QNT/BTC 2020-12-17 00:14:25
  • 106 Eterbase $13.77
    ₩17,268
     $0
    ₩0     0.00 QNT/BTC 2019-07-10 07:55:44
  • 107 Livecoin $13.40
    ₩16,804
     $11
    ₩13,519     0.00 QNT/USDT 2020-12-16 20:44:12
  • 108 Switcheo $12.79
    ₩16,039
     $680
    ₩853,175     0.00 QNT/ETH 2020-12-07 00:57:27
  • 109 Eterbase $12.45
    ₩15,613
     $165
    ₩206,356     0.00 QNT/ETH 2020-08-25 19:53:32
  • 110 Digifinex $11.84
    ₩14,848
     $7
    ₩8,164     0.00 QNT/ETH 2021-01-22 10:54:05
  • 111 Bitrue $11.23
    ₩14,083
     $28,302
    ₩3549만     0.00 QNT/XRP 2020-12-29 15:54:01
  • 112 VCC Exchange $10.75
    ₩13,481
     $1,075
    ₩1,348,265     0.00 QNT/BTC 2020-09-15 17:02:22
  • 113 Eterbase $9.90
    ₩12,415
     $985
    ₩1,235,588     0.00 QNT/EUR 2020-08-26 19:55:49
  • 114 Digifinex $8.70
    ₩10,910
     $17,057
    ₩2139만     0.00 QNT/BTC 2021-01-22 19:57:07
  • 115 COSS $7.68
    ₩9,631
     $0
    ₩0     0.00 QNT/USDT 2019-09-29 23:26:23
  • 116 Nash $7.43
    ₩9,318
     $46
    ₩57,988     0.00 QNT/ETH 2020-05-25 04:20:08
  • 117 Eterbase $7.37
    ₩9,242
     $0
    ₩0     0.00 QNT/USDT 2019-09-29 23:28:16
  • 118 COSS $6.29
    ₩7,888
     $0
    ₩0     0.00 QNT/BTC 2019-09-29 23:26:28
  • 119 CoinExchange.io $6.00
    ₩7,524
     $4
    ₩4,765     0.00 QNT/BTC 2019-10-02 09:15:56
  • 120 Eterbase $5.64
    ₩7,073
     $169
    ₩212,087     0.00 QNT/XBASE 2020-04-06 03:48:40
  • 121 Beaxy $3.97
    ₩4,979
     $12
    ₩14,936     0.00 QNT/BTC 2020-02-20 07:43:08
  • 122 Idax $3.33
    ₩4,176
     $0
    ₩0     0.00 QNT/ETH 2019-09-29 23:21:27
  • 123 CoinExchange.io $3.03
    ₩3,800
     $4
    ₩4,490     0.00 QNT/ETH 2019-10-02 00:47:51
  • 124 COSS $2.36
    ₩2,960
     $0
    ₩0     0.00 QNT/ETH 2020-01-03 14:03:34
  • 125 Idax $1.70
    ₩2,132
     $0
    ₩0     0.00 QNT/BTC 2019-11-18 11:03:11
  • 126 Eterbase $0.000974
    ₩1.22
     $0
    ₩6     0.00 QNT/EBASE 2020-09-02 05:58:43
  • 127 Tokenlon $0.000000
    ₩0.00
     $0
    ₩0     0.00 QNT/TUSD 2022-03-02 18:55:58
  • 128 Tokenlon $0.000000
    ₩0.00
     $0
    ₩0     0.00 QNT/1INCH 2022-03-02 18:55:57
  • 129 Tokenlon $0.000000
    ₩0.00
     $0
    ₩0     0.00 QNT/LINK 2022-03-02 18:55:55
  • 130 Tokenlon $0.000000
    ₩0.00
     $0
    ₩0     0.00 QNT/LRC 2022-03-02 18:55:57
  • 131 TokenJar $0.000000
    ₩0.00
     $0
    ₩0     0.00 QNT/WETH 2019-09-29 23:00:54
  • 132 Tokenlon $0.000000
    ₩0.00
     $0
    ₩0     0.00 QNT/BUSD 2022-03-02 18:56:08
  • 133 Tokenlon $0.000000
    ₩0.00
     $0
    ₩0     0.00 QNT/WBTC 2022-03-02 18:56:08
  • 134 Tokenlon $0.000000
    ₩0.00
     $0
    ₩0     0.00 QNT/BAT 2022-03-02 18:55:59
  • 135 Tokenlon $0.000000
    ₩0.00
     $0
    ₩0     0.00 QNT/MANA 2022-03-02 18:55:59
  • 136 Tokenlon $0.000000
    ₩0.00
     $0
    ₩0     0.00 QNT/ENJ 2022-03-02 18:55:54
  • 137 LATOKEN $0.000000
    ₩0.00
     $11
    ₩13,180     0.00 QNT/ETH 2020-11-23 18:35:26
  • 138 Tokenlon $0.000000
    ₩0.00
     $0
    ₩0     0.00 QNT/FTM 2022-03-02 18:56:01
  • 139 Tokenlon $0.000000
    ₩0.00
     $0
    ₩0     0.00 QNT/CEL 2022-03-02 18:55:59
  • 140 LATOKEN $0.000000
    ₩0.00
     $0
    ₩0     0.00 QNT/BTC 2019-07-17 18:01:05
  • 141 Tokenlon $0.000000
    ₩0.00
     $0
    ₩0     0.00 QNT/ZRX 2022-03-02 18:56:01
  • 142 SecondBTC $0.000000
    ₩0.00
     $0
    ₩0     0.00 QNT/BTC 2019-09-29 23:26:46
  • 143 Tokenlon $0.000000
    ₩0.00
     $0
    ₩0     0.00 QNT/PERP 2022-03-02 18:56:04
  • 144 Tokenlon $0.000000
    ₩0.00
     $0
    ₩0     0.00 QNT/DAI 2022-03-02 18:55:58
  • 145 Tokenlon $0.000000
    ₩0.00
     $0
    ₩0     0.00 QNT/KNC 2022-03-02 18:55:53
  • 146 Tokenlon $0.000000
    ₩0.00
     $0
    ₩0     0.00 QNT/USDC 2022-03-02 18:55:55
  • 147 Tokenlon $0.000000
    ₩0.00
     $0
    ₩0     0.00 QNT/USDT 2022-03-02 18:55:58
  • 148 Tokenlon $0.000000
    ₩0.00
     $0
    ₩0     0.00 QNT/REN 2022-03-02 18:56:09
  • 149 Tokenlon $0.000000
    ₩0.00
     $0
    ₩0     0.00 QNT/BAND 2022-03-02 18:56:09
  • 150 Tokenlon $0.000000
    ₩0.00
     $0
    ₩0     0.00 QNT/MKR 2022-03-02 18:56:10