퀀트 [QNT] (Quant) 시세 모든 거래소 가격
암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.
코인달인
검색
로그인
가입
코인순위
호재거리
코인뉴스
차트분석
거래소
즐겨찾는 코인목록
전체시총
5503조(원)
전체거래량(24h)
704조(원)
점유율
[BTC]
52.4%
[ETH]
12.2%
[XRP]
3.5%
[USDT]
3.5%
[SOL]
3.0%
퀀트 [QNT] (Quant) 시세 모든 거래소 가격
가격 (
▼ -4.07%
)
144.20
USD
204,460
KRW
시가총액 (77위)
2,097,112,422
USD
2조9734억7516만
KRW
유통량
14,544,176 qnt
총발행량
14,612,493 qnt
퀀트 시세 알리기
관련사이트
공식사이트
medium.com
quantnetwork.medium.com
블록조회
etherscan.io
ethplorer.io
enjinx.io
커뮤니티
트위터
페이스북
텔레그램
레딧
t.me
bitcointalk
소스코드
Github1
Github2
거래소
트위터
즐겨찾기
최근 업데이트가 이루어진 마켓 목록
순위
거래소
가격
거래량(24시간)
거래비중(%)
마켓
업데이트
1
Binance
$150.50
₩213,392
$4163만
₩590억3168만
100.00%
QNT/USDT
2024-12-04 14:08:32
오래동안 업데이트가 안된 마켓 목록
2
Uniswap (v2)
$10,000,000,000.00
₩14,178,902,080,000
$0
₩0
0.00
0X4A220E60…
2021-09-03 01:14:45
3
Uniswap (v1)
$461.95
₩654,994
$0
₩0
0.00
QNT/ETH
2022-04-26 18:41:02
4
Uniswap (v3)
$353.01
₩500,529
$305
₩432,286
0.00
0X4A220E60…
2021-09-21 09:42:55
5
Bamboo Relay
$335.50
₩475,702
$68,575
₩9723만
0.00
QNT/WETH
2021-09-08 08:29:08
6
Paraswap
$322.54
₩457,326
$3,987
₩5,652,972
0.00
0X4A220E60…
2021-09-09 08:34:35
7
Paraswap
$317.43
₩450,081
$2,038
₩2,889,547
0.00
0X4A220E60…
2021-10-03 18:59:03
8
Uniswap (v3)
$296.63
₩420,589
$0
₩0
0.00
0X4A220E60…
2022-02-08 14:14:14
9
1inch
$296.61
₩420,560
$84,992
₩1억2050만
0.00
0X4A220E60…
2021-10-16 02:17:13
10
Uniswap (v3)
$292.93
₩415,343
$1
₩1,499
0.00
0X4A220E60…
2022-12-09 09:06:28
11
Kyber Network
$221.84
₩314,545
$258,707
₩3억6681만
0.00
QNT/ETH
2021-12-12 11:51:48
12
Uniswap (v2)
$215.73
₩305,881
$0
₩0
0.00
0X4A220E60…
2021-09-03 01:24:57
13
Uniswap (v3)
$210.29
₩298,168
$1,701
₩2,412,200
0.00
0X4A220E60…
2022-03-28 14:43:45
14
Uniswap (v2)
$190.55
₩270,179
$464,018
₩6억5792만
0.00
0X4A220E60…
2021-09-02 18:19:42
15
Uniswap (v2)
$187.72
₩266,166
$0
₩0
0.00
0X4A220E60…
2021-09-03 01:24:43
16
Uniswap (v2)
$187.72
₩266,166
$0
₩0
0.00
0X4A220E60…
2021-09-03 01:24:50
17
Uniswap (v2)
$187.72
₩266,166
$0
₩0
0.00
0X4A220E60…
2021-09-03 01:24:32
18
Uniswap (v2)
$187.70
₩266,138
$0
₩0
0.00
0X4A220E60…
2021-09-03 01:19:52
19
ZB
$181.07
₩256,737
$91,606
₩1억2988만
0.00
QNT/USDT
2022-08-05 03:11:55
20
TokoCrypto
$179.94
₩255,135
$250
₩355,096
0.00
QNT/BNB
2022-10-19 09:40:41
21
FMFW.io
$168.31
₩238,645
$0
₩48
0.00
QNT/BTC
2022-11-06 00:11:19
22
Crypto.com Exchange
$166.69
₩236,348
$112,249
₩1억5915만
0.00
QNT/USDC
2022-11-01 09:23:08
23
Nominex
$163.98
₩232,506
$243
₩344,902
0.00
QNT/BNB
2022-11-01 13:58:38
24
TokoCrypto
$158.03
₩224,069
$751
₩1,064,268
0.00
QNT/BUSD
2022-11-08 05:25:32
25
AAX
$157.86
₩223,828
$1,432,780
₩20억3152만
0.00
QNT/USDT
2022-11-08 06:12:01
26
TokoCrypto
$157.70
₩223,601
$21
₩29,435
0.00
QNT/BTC
2022-11-08 06:09:01
27
Bitvavo
$157.55
₩223,389
$2,099,964
₩29억7751만
0.00
QNT/EUR
2022-11-08 06:16:06
28
Bittrex
$156.03
₩221,233
$1,251
₩1,774,277
0.00
QNT/ETH
2022-11-08 03:09:30
29
Bittrex
$155.53
₩220,524
$9,274
₩1314만
0.00
QNT/BTC
2022-11-08 03:47:02
30
Bittrex
$155.36
₩220,283
$12,659
₩1794만
0.00
QNT/USD
2022-11-08 02:32:37
31
Bitrue
$150.31
₩213,123
$706
₩1,001,711
0.00
QNT/BTC
2023-01-30 11:16:14
32
HitBTC
$150.30
₩213,109
$10
₩14,774
0.00
QNT/BTC
2023-01-30 11:04:46
33
Pionex
$149.33
₩211,734
$77,969
₩1억1055만
0.00
QNT/USDT
2023-01-30 15:26:36
34
0x Protocol
$148.00
₩209,848
$111,154
₩1억5760만
0.00
QNT/USD
2021-09-10 13:48:51
35
Bilaxy
$147.75
₩209,493
$137,636
₩1억9515만
0.00
QNT/ETH
2022-11-08 06:11:01
36
CoinDCX
$145.18
₩205,849
$24,067
₩3412만
0.00
QNT/BNB
2023-01-23 15:29:26
37
HitBTC
$142.19
₩201,610
$0
₩464
0.00
QNT/USDC
2023-01-24 00:06:20
38
BitGlobal
$141.16
₩200,149
$107,951
₩1억5306만
0.00
QNT/BTC
2023-01-16 15:07:32
39
BitGlobal
$140.56
₩199,299
$1,284,010
₩18억2058만
0.00
QNT/USDT
2023-01-16 15:07:32
40
Bitrue
$140.52
₩199,242
$439,310
₩6억2289만
0.00
QNT/XRP
2023-01-31 10:05:54
41
Bitrue
$140.43
₩199,114
$119,384
₩1억6927만
0.00
QNT/BUSD
2023-01-31 10:05:54
42
CoinJar Exchange
$139.80
₩198,221
$391
₩555,033
0.00
QNT/GBP
2024-03-25 15:57:33
43
FMFW.io
$139.55
₩197,867
$11,370
₩1612만
0.00
QNT/USDT
2024-03-25 17:37:06
44
CoinJar Exchange
$137.51
₩194,974
$2,750
₩3,899,354
0.00
QNT/AUD
2024-03-25 16:54:38
45
CoinJar Exchange
$137.49
₩194,946
$3,080
₩4,366,662
0.00
QNT/USDC
2024-03-25 17:12:56
46
Uniswap (v3)
$137.29
₩194,662
$353,073
₩5억0061만
0.00
0X4A220E60…
2022-02-07 12:39:34
47
Icrypex
$134.14
₩190,196
$2,206,067
₩31억2796만
0.00
QNT/USDT
2024-03-25 10:25:50
48
LCX Exchange
$133.21
₩188,877
$767
₩1,087,947
0.00
QNT/LCX
2024-03-13 17:43:37
49
HitBTC
$131.54
₩186,509
$151,928
₩2억1541만
0.00
QNT/USDT
2024-03-21 18:38:17
50
Uniswap (v3)
$131.12
₩185,914
$135
₩191,642
0.00
0X4A220E60…
2023-01-19 03:20:47
51
NovaDAX
$130.24
₩184,666
$364
₩516,523
0.00
QNT/BRL
2024-03-03 12:01:05
52
Foxbit
$130.04
₩184,382
$3,193
₩4,527,352
0.00
QNT/BRL
2024-03-15 22:25:36
53
CEX.IO
$129.00
₩182,908
$24
₩33,831
0.00
QNT/USD
2023-04-01 23:33:00
54
Bancor (V3)
$128.25
₩181,844
$1,357
₩1,924,474
0.00
QNT/BNT
2024-03-21 14:07:00
55
Bitkub
$128.08
₩181,603
$2,663
₩3,775,558
0.00
QNT/THB
2024-03-22 21:29:32
56
Coinbase Exchange
$128.00
₩181,490
$158,259
₩2억2439만
0.00
QNT/USDT
2024-03-08 19:07:06
57
Paribu
$127.49
₩180,767
$32,259
₩4573만
0.00
QNT/TRY
2023-04-03 02:42:21
58
LATOKEN
$126.96
₩180,015
$29,938
₩4244만
0.00
QNT/BTC
2023-01-15 20:28:16
59
Bitcointry Exchange
$126.93
₩179,973
$10,310
₩1461만
0.00
QNT/USDT
2024-03-23 19:19:35
60
Digitalexchange.id
$126.73
₩179,689
$386
₩547,121
0.00
QNT/IDR
2024-03-09 01:18:45
61
Uniswap (v3)
$126.62
₩179,533
$29,767
₩4220만
0.00
0X4A220E60…
2023-04-03 07:10:29
62
Coinbase Exchange
$126.08
₩178,768
$4,081,548
₩57억8718만
0.00
QNT/USD
2024-03-08 22:36:19
63
XT.COM
$125.52
₩177,974
$1,217,779
₩17억2667만
0.00
QNT/USDT
2023-04-01 07:37:46
64
Uniswap (v3)
$125.11
₩177,392
$405
₩574,118
0.00
0X4A220E60…
2023-04-02 13:14:19
65
Dex-Trade
$125.04
₩177,293
$105,585
₩1억4970만
0.00
QNT/BTC
2023-03-31 22:04:05
66
WazirX
$123.95
₩175,747
$7,243
₩1027만
0.00
QNT/USDT
2024-03-03 04:27:05
67
Binance
$123.26
₩174,769
$14,375
₩2038만
0.00
QNT/BNB
2023-04-05 08:44:53
68
Icrypex
$123.04
₩174,457
$6,170
₩8,748,539
0.00
QNT/TRY
2024-03-10 21:17:07
69
Gate.io
$122.74
₩174,032
$1,940
₩2,750,707
0.00
QNT/ETH
2022-12-16 00:05:06
70
Biconomy
$121.36
₩172,075
$14,348
₩2034만
0.00
QNT/USDT
2022-11-12 17:23:03
71
Bittime
$121.32
₩172,018
$846
₩1,200,216
0.00
QNT/IDR
2024-03-23 12:24:49
72
LCX Exchange
$120.02
₩170,175
$623
₩883,232
0.00
QNT/BTC
2024-03-14 06:18:14
73
Nominex
$117.12
₩166,063
$1,081
₩1,532,328
0.00
QNT/USDT
2024-03-11 12:09:13
74
Binance US
$116.90
₩165,751
$20,182
₩2861만
0.00
QNT/USD
2023-06-04 23:58:29
75
Uniswap (v3)
$115.73
₩164,092
$1,159
₩1,643,874
0.00
0X4A220E60…
2022-12-12 21:58:34
76
AscendEX (BitMax)
$114.79
₩162,760
$4,595
₩6,514,766
0.00
QNT/USDT
2022-11-22 22:35:05
77
CoinDCX
$114.01
₩161,654
$382
₩542,215
0.00
QNT/INR
2023-07-31 16:35:02
78
Trubit
$113.24
₩160,562
$559,614
₩7억9347만
0.00
QNT/USDT
2023-07-30 20:16:38
79
Uniswap (v2)
$112.23
₩159,130
$0
₩0
0.00
0X4A220E60…
2022-01-20 04:23:52
80
Bitlo
$111.95
₩158,733
$3,714
₩5,266,512
0.00
QNT/TRY
2023-07-31 07:17:11
81
Hotbit
$111.20
₩157,669
$96,369
₩1억3664만
0.00
QNT/USDT
2022-12-17 10:49:50
82
Hotbit
$111.09
₩157,513
$92,704
₩1억3144만
0.00
QNT/BTC
2022-12-17 10:49:49
83
Uniswap V3 (Ethereum)
$110.79
₩157,088
$111
₩157,031
0.00
0X4A220E60…
2023-06-18 03:40:57
84
Gate.io
$109.93
₩155,869
$48,455
₩6870만
0.00
QNT/USDT
2022-12-19 19:24:29
85
Dcoin
$109.46
₩155,202
$129,707
₩1억8391만
0.00
QNT/USDT
2023-07-31 10:57:02
86
TokoCrypto
$109.22
₩154,862
$910
₩1,290,975
0.00
QNT/USDT
2023-07-04 20:49:23
87
CoinEx
$108.86
₩154,352
$5,385
₩7,634,942
0.00
QNT/USDT
2023-07-04 22:58:55
88
CoinEx
$108.13
₩153,316
$2,250
₩3,190,565
0.00
QNT/BTC
2022-11-22 23:55:45
89
Idex
$108.02
₩153,161
$2,160
₩3,063,167
0.00
QNT/ETH
2021-11-28 22:01:39
90
CoinEx
$107.80
₩152,849
$2,310
₩3,274,873
0.00
QNT/USDC
2022-11-22 23:55:45
91
Binance
$107.68
₩152,678
$352,861
₩5억0031만
0.00
QNT/BUSD
2023-08-02 10:18:13
92
Coinzix
$107.61
₩152,579
$4,375
₩6,203,908
0.00
QNT/BTC
2023-08-02 06:36:33
93
Coinzix
$107.58
₩152,537
$20,840
₩2954만
0.00
QNT/USDT
2023-08-02 06:36:33
94
Binance
$107.43
₩152,324
$719,767
₩10억2055만
0.00
QNT/BTC
2023-08-01 23:58:14
95
Saucerswap
$107.25
₩152,069
$1,249
₩1,770,959
0.00
QNT[HTS]/H…
2023-08-02 03:52:59
96
Tokenize
$107.01
₩151,728
$112,777
₩1억5990만
0.00
QNT/USD
2023-08-02 09:17:04
97
Tokenize
$106.88
₩151,544
$112,486
₩1억5949만
0.00
QNT/SGD
2023-08-02 09:17:04
98
Cryptology
$106.45
₩150,934
$101,274
₩1억4359만
0.00
QNT/USDT
2024-02-15 06:57:24
99
FatBTC
$105.11
₩149,034
$40
₩57,084
0.00
QNT/ETH
2024-03-23 04:57:45
100
BKEX
$105.01
₩148,893
$173,941
₩2억4662만
0.00
QNT/USDT
2022-12-31 03:00:56
101
FameEX
$104.84
₩148,652
$170,892
₩2억4230만
0.00
QNT/USDT
2023-07-14 23:03:47
102
Dex-Trade
$104.72
₩148,481
$280,488
₩3억9770만
0.00
QNT/USDT
2023-07-06 21:19:21
103
Uniswap V3 (Ethereum)
$104.61
₩148,325
$157,733
₩2억2364만
0.00
0X4A220E60…
2023-07-09 10:30:01
104
MEXC
$104.35
₩147,957
$160,743
₩2억2791만
0.00
QNT/USDT
2023-07-14 22:22:29
105
Phemex
$104.22
₩147,773
$229,137
₩3억2489만
0.00
QNT/USDT
2023-07-23 22:41:27
106
ZB
$104.02
₩147,489
$1701만
₩241억2953만
0.00
QNT/USDC
2022-08-05 07:57:42
107
Bibox
$103.87
₩147,276
$1,758,824
₩24억9381만
0.00
QNT/USDT
2024-02-25 09:59:02
108
BtcTurk Kripto
$103.77
₩147,134
$14,974
₩2123만
0.00
QNT/USDT
2023-07-25 22:59:23
109
LATOKEN
$103.70
₩147,035
$155,212
₩2억2007만
0.00
QNT/USDT
2023-07-25 22:59:21
110
Kraken
$103.68
₩147,007
$142,891
₩2억0260만
0.00
QNT/USD
2023-07-25 22:59:13
111
BtcTurk Kripto
$103.66
₩146,978
$34,542
₩4897만
0.00
QNT/TRY
2023-07-25 22:52:46
112
BingX
$103.64
₩146,950
$109,155
₩1억5476만
0.00
QNT/USDT
2023-07-25 23:03:43
113
Gemini
$103.34
₩146,525
$25,051
₩3551만
0.00
QNT/USD
2023-07-24 22:29:36
114
Websea
$103.29
₩146,454
$675,778
₩9억5817만
0.00
QNT/USDT
2024-02-14 09:17:23
115
Binance US
$103.29
₩146,454
$4,795
₩6,798,656
0.00
QNT/USDT
2023-07-25 23:01:12
116
Kraken
$103.28
₩146,440
$74,911
₩1억0621만
0.00
QNT/EUR
2023-07-25 22:54:20
117
LBank
$103.09
₩146,170
$66,674
₩9453만
0.00
QNT/USDT
2023-07-09 22:21:09
118
Kanga
$103.01
₩146,057
$13,172
₩1867만
0.00
QNT/USDT
2024-02-24 02:34:22
119
Bilaxy
$102.98
₩146,014
$16,998
₩2410만
0.00
QNT/USDT
2024-02-23 15:54:00
120
Crypto.com Exchange
$102.67
₩145,575
$125,389
₩1억7778만
0.00
QNT/USDT
2024-02-24 13:36:28
121
Bitso
$102.66
₩145,561
$11,354
₩1609만
0.00
QNT/USD
2023-07-16 22:39:53
122
Crypto.com Exchange
$102.56
₩145,419
$119,734
₩1억6976만
0.00
QNT/USD
2024-02-24 13:36:38
123
Deepcoin
$102.43
₩145,234
$29,550
₩4189만
0.00
QNT/USDT
2023-07-24 23:21:38
124
Bitrue
$102.34
₩145,107
$2,460,210
₩34억8830만
0.00
QNT/USDT
2023-07-15 22:25:13
125
BitMart
$102.33
₩145,093
$78,535
₩1억1135만
0.00
QNT/USDT
2023-07-15 22:22:28
126
Bitget
$102.32
₩145,079
$475,150
₩6억7371만
0.00
QNT/USDT
2023-07-24 23:20:25
127
Energiswap
$102.17
₩144,866
$19
₩26,231
0.00
0X462B3545…
2023-06-19 02:37:27
128
Coinmetro
$101.82
₩144,370
$11,926
₩1690만
0.00
QNT/EUR
2023-07-16 20:39:50
129
Coinmetro
$101.62
₩144,086
$0
₩0
0.00
QNT/BTC
2023-07-16 20:39:50
130
Coinmetro
$101.61
₩144,072
$2,521
₩3,574,218
0.00
QNT/USD
2023-07-16 20:39:50
131
Nominex
$101.41
₩143,788
$587
₩832,245
0.00
QNT/BUSD
2023-07-16 01:18:28
132
Nominex
$101.32
₩143,661
$354
₩502,160
0.00
QNT/BTC
2023-07-16 01:08:45
133
Indodax
$100.80
₩142,923
$1,423
₩2,017,360
0.00
QNT/IDR
2023-07-17 20:25:31
134
Uniswap V2 (Ethereum)
$100.20
₩142,073
$26,648
₩3778만
0.00
0X4A220E60…
2023-07-17 21:06:19
135
CoinDCX
$99.64
₩141,279
$649,296
₩9억2063만
0.00
QNT/BTC
2023-06-19 16:05:44
136
CoinDCX
$99.59
₩141,208
$6,744,481
₩95억6293만
0.00
QNT/USDT
2023-06-19 15:59:47
137
Bancor (V2)
$99.31
₩140,811
$186
₩264,125
0.00
QNT/BNT
2024-02-26 21:59:32
138
Uniswap (v3)
$98.21
₩139,251
$787,537
₩11억1664만
0.00
0X4A220E60…
2022-07-28 20:12:39
139
Bitcratic
$86.50
₩122,648
$0
₩0
0.00
QNT/ETH
2022-01-29 17:13:26
140
Hotbit
$85.10
₩120,662
$179,098
₩2억5394만
0.00
QNT/ETH
2022-07-13 17:08:07
141
Nash
$85.04
₩120,577
$599
₩849,260
0.00
QNT/USDC
2020-07-16 17:51:20
142
Balancer V2
$81.12
₩115,019
$583
₩827,197
0.00
0X4A220E60…
2024-06-15 10:17:56
143
ZB
$77.82
₩110,340
$50
₩70,611
0.00
QNT/QC
2022-06-12 08:37:50
144
Mudrex
$75.12
₩106,512
$750
₩1,062,751
0.00
QNT/USDT
2024-07-22 14:07:16
145
Paraswap
$72.71
₩103,095
$166
₩235,228
0.00
0X4A220E60…
2021-07-15 08:52:59
146
Bybit
$66.87
₩94,814
$603,941
₩8억5632만
0.00
QNT/USDT
2024-10-09 14:20:28
147
Mercado Bitcoin
$65.05
₩92,234
$393
₩557,444
0.00
QNT/BRL
2024-09-17 10:20:27
148
CoinCatch
$65.03
₩92,205
$176,805
₩2억5069만
0.00
QNT/USDT
2024-10-23 14:05:39
149
Tokenlon
$63.20
₩89,611
$5,901
₩8,367,084
0.00
QNT/ETH
2022-05-19 22:20:12
150
Fairdesk
$62.33
₩88,377
$6,106
₩8,657,170
0.00
QNT/USDT
2024-08-17 14:19:02
151
KuCoin
$62.21
₩88,207
$104,568
₩1억4826만
0.00
QNT/USDT
2024-08-16 14:22:13
152
Vindax
$57.78
₩81,926
$6,962
₩9,871,536
0.00
QNT/USDT
2024-11-02 14:09:11
153
FatBTC
$47.89
₩67,903
$4
₩5,360
0.00
QNT/BTC
2022-05-25 07:06:47
154
Upbit
$37.34
₩52,944
$41,226
₩5845만
0.00
QNT/BTC
2021-03-13 11:49:18
155
Balancer
$32.23
₩45,699
$74
₩105,165
0.00
0X4A220E60…
2021-02-27 20:03:36
156
Digifinex
$26.92
₩38,170
$16
₩22,899
0.00
QNT/USDT
2021-01-31 10:27:24
157
Livecoin
$14.28
₩20,247
$14
₩20,247
0.00
QNT/ETH
2020-12-14 04:23:22
158
Livecoin
$14.13
₩20,035
$565
₩801,321
0.00
QNT/BTC
2020-12-17 00:14:25
159
Eterbase
$13.77
₩19,524
$0
₩0
0.00
QNT/BTC
2019-07-10 07:55:44
160
Livecoin
$13.40
₩19,000
$11
₩15,285
0.00
QNT/USDT
2020-12-16 20:44:12
161
Switcheo
$12.79
₩18,135
$680
₩964,633
0.00
QNT/ETH
2020-12-07 00:57:27
162
Eterbase
$12.45
₩17,653
$165
₩233,314
0.00
QNT/ETH
2020-08-25 19:53:32
163
Digifinex
$11.84
₩16,788
$7
₩9,230
0.00
QNT/ETH
2021-01-22 10:54:05
164
VCC Exchange
$10.75
₩15,242
$1,075
₩1,524,402
0.00
QNT/BTC
2020-09-15 17:02:22
165
Eterbase
$9.90
₩14,037
$985
₩1,397,005
0.00
QNT/EUR
2020-08-26 19:55:49
166
Digifinex
$8.70
₩12,336
$17,057
₩2418만
0.00
QNT/BTC
2021-01-22 19:57:07
167
COSS
$7.68
₩10,889
$0
₩0
0.00
QNT/USDT
2019-09-29 23:26:23
168
Nash
$7.43
₩10,535
$46
₩65,563
0.00
QNT/ETH
2020-05-25 04:20:08
169
Eterbase
$7.37
₩10,450
$0
₩0
0.00
QNT/USDT
2019-09-29 23:28:16
170
COSS
$6.29
₩8,919
$0
₩0
0.00
QNT/BTC
2019-09-29 23:26:28
171
CoinExchange.io
$6.00
₩8,507
$4
₩5,388
0.00
QNT/BTC
2019-10-02 09:15:56
172
Eterbase
$5.64
₩7,997
$169
₩239,794
0.00
QNT/XBASE
2020-04-06 03:48:40
173
Beaxy
$3.97
₩5,629
$12
₩16,887
0.00
QNT/BTC
2020-02-20 07:43:08
174
Idax
$3.33
₩4,722
$0
₩0
0.00
QNT/ETH
2019-09-29 23:21:27
175
CoinExchange.io
$3.03
₩4,296
$4
₩5,076
0.00
QNT/ETH
2019-10-02 00:47:51
176
COSS
$2.36
₩3,346
$0
₩0
0.00
QNT/ETH
2020-01-03 14:03:34
177
Idax
$1.70
₩2,410
$0
₩0
0.00
QNT/BTC
2019-11-18 11:03:11
178
Eterbase
$0.000974
₩1.38
$0
₩7
0.00
QNT/EBASE
2020-09-02 05:58:43
179
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
QNT/TUSD
2022-03-02 18:55:58
180
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
QNT/1INCH
2022-03-02 18:55:57
181
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
QNT/LINK
2022-03-02 18:55:55
182
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
QNT/LRC
2022-03-02 18:55:57
183
TokenJar
$0.000000
₩0.00
$0
₩0
0.00
QNT/WETH
2019-09-29 23:00:54
184
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
QNT/BUSD
2022-03-02 18:56:08
185
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
QNT/WBTC
2022-03-02 18:56:08
186
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
QNT/BAT
2022-03-02 18:55:59
187
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
QNT/MANA
2022-03-02 18:55:59
188
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
QNT/ENJ
2022-03-02 18:55:54
189
LATOKEN
$0.000000
₩0.00
$11
₩14,902
0.00
QNT/ETH
2020-11-23 18:35:26
190
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
QNT/FTM
2022-03-02 18:56:01
191
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
QNT/CEL
2022-03-02 18:55:59
192
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
QNT/ZRX
2022-03-02 18:56:01
193
SecondBTC
$0.000000
₩0.00
$0
₩0
0.00
QNT/BTC
2019-09-29 23:26:46
194
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
QNT/PERP
2022-03-02 18:56:04
195
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
QNT/DAI
2022-03-02 18:55:58
196
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
QNT/KNC
2022-03-02 18:55:53
197
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
QNT/USDC
2022-03-02 18:55:55
198
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
QNT/USDT
2022-03-02 18:55:58
199
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
QNT/REN
2022-03-02 18:56:09
200
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
QNT/BAND
2022-03-02 18:56:09
201
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
QNT/MKR
2022-03-02 18:56:10