퀀트 [QNT] (Quant) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.


  • 전체시총
  • 3206조(원)
  • 전체거래량(24h)
  • 192조(원)
  • 점유율
  • [BTC] 50.3% [ETH] 17.0% [USDT] 4.1%[BNB] 2.6% [SOL] 2.4%

퀀트 [QNT] (Quant) 시세 모든 거래소 가격

가격 (▲ 2.84%)
118.37 USD
158,185 KRW
시가총액 (61위)
1,723,888,747 USD
2조3037억3673만 KRW
유통량
14,544,176 qnt
총발행량
14,612,493 qnt
거래소 트위터
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 Binance $117.37
    ₩156,849
    $1068만
    ₩142억8182만
    84.07% QNT/USDT 2024-03-01 23:59:05
  • 2 Bibox $103.87
    ₩138,808
    $1,758,824
    ₩23억5042만
    13.84% QNT/USDT 2024-02-25 09:59:02
  • 3 Crypto.com Exchange $102.67
    ₩137,204
    $125,389
    ₩1억6756만
    0.99% QNT/USDT 2024-02-24 13:36:28
  • 4 Crypto.com Exchange $102.56
    ₩137,057
    $119,734
    ₩1억6000만
    0.94% QNT/USD 2024-02-24 13:36:38
  • 5 Kanga $103.01
    ₩137,658
    $13,172
    ₩1760만
    0.10% QNT/USDT 2024-02-24 02:34:22
  • 6 LCX Exchange $118.20
    ₩157,958
    $3,357
    ₩4,486,068
    0.03% QNT/LCX 2024-02-28 06:27:45
  • 7 Bancor (V3) $120.93
    ₩161,606
    $1,962
    ₩2,621,565
    0.02% QNT/BNT 2024-03-01 09:51:22
  • 8 NovaDAX $105.99
    ₩141,641
    $1,006
    ₩1,344,071
    0.01% QNT/BRL 2024-03-01 00:23:10
  • 9 Balancer V2 $111.12
    ₩148,496
    $805
    ₩1,075,302
    0.01% 0X4A220E60… 2024-02-29 22:08:28
  • 10 Bancor (V2) $99.31
    ₩132,714
    $186
    ₩248,937
    0.00% QNT/BNT 2024-02-26 21:59:32
  • 11 LCX Exchange $111.11
    ₩148,483
    $80
    ₩106,909
    0.00% QNT/BTC 2024-02-27 20:25:17
오래동안 업데이트가 안된 마켓 목록
  • 12 Uniswap (v2) $10,000,000,000.00
    ₩13,363,604,470,000
    $0
    ₩0
    0.00 0X4A220E60… 2021-09-03 01:14:45
  • 13 Uniswap (v1) $461.95
    ₩617,332
    $0
    ₩0
    0.00 QNT/ETH 2022-04-26 18:41:02
  • 14 Uniswap (v3) $353.01
    ₩471,749
    $305
    ₩407,430
    0.00 0X4A220E60… 2021-09-21 09:42:55
  • 15 Bamboo Relay $335.50
    ₩448,349
    $68,575
    ₩9164만
    0.00 QNT/WETH 2021-09-08 08:29:08
  • 16 Paraswap $322.54
    ₩431,030
    $3,987
    ₩5,327,922
    0.00 0X4A220E60… 2021-09-09 08:34:35
  • 17 Paraswap $317.43
    ₩424,201
    $2,038
    ₩2,723,396
    0.00 0X4A220E60… 2021-10-03 18:59:03
  • 18 Uniswap (v3) $296.63
    ₩396,405
    $0
    ₩0
    0.00 0X4A220E60… 2022-02-08 14:14:14
  • 19 1inch $296.61
    ₩396,378
    $84,992
    ₩1억1357만
    0.00 0X4A220E60… 2021-10-16 02:17:13
  • 20 Uniswap (v3) $292.93
    ₩391,460
    $1
    ₩1,413
    0.00 0X4A220E60… 2022-12-09 09:06:28
  • 21 Kyber Network $221.84
    ₩296,458
    $258,707
    ₩3억4572만
    0.00 QNT/ETH 2021-12-12 11:51:48
  • 22 Uniswap (v2) $215.73
    ₩288,293
    $0
    ₩0
    0.00 0X4A220E60… 2021-09-03 01:24:57
  • 23 Uniswap (v3) $210.29
    ₩281,023
    $1,701
    ₩2,273,497
    0.00 0X4A220E60… 2022-03-28 14:43:45
  • 24 Uniswap (v2) $190.55
    ₩254,643
    $464,018
    ₩6억2009만
    0.00 0X4A220E60… 2021-09-02 18:19:42
  • 25 Uniswap (v2) $187.72
    ₩250,862
    $0
    ₩0
    0.00 0X4A220E60… 2021-09-03 01:24:43
  • 26 Uniswap (v2) $187.72
    ₩250,862
    $0
    ₩0
    0.00 0X4A220E60… 2021-09-03 01:24:50
  • 27 Uniswap (v2) $187.72
    ₩250,862
    $0
    ₩0
    0.00 0X4A220E60… 2021-09-03 01:24:32
  • 28 Uniswap (v2) $187.70
    ₩250,835
    $0
    ₩0
    0.00 0X4A220E60… 2021-09-03 01:19:52
  • 29 ZB $181.07
    ₩241,975
    $91,606
    ₩1억2241만
    0.00 QNT/USDT 2022-08-05 03:11:55
  • 30 TokoCrypto $179.94
    ₩240,465
    $250
    ₩334,678
    0.00 QNT/BNB 2022-10-19 09:40:41
  • 31 FMFW.io $168.31
    ₩224,923
    $0
    ₩45
    0.00 QNT/BTC 2022-11-06 00:11:19
  • 32 Crypto.com Exchange $166.69
    ₩222,758
    $112,249
    ₩1억5000만
    0.00 QNT/USDC 2022-11-01 09:23:08
  • 33 Nominex $163.98
    ₩219,136
    $243
    ₩325,070
    0.00 QNT/BNB 2022-11-01 13:58:38
  • 34 TokoCrypto $158.03
    ₩211,185
    $751
    ₩1,003,072
    0.00 QNT/BUSD 2022-11-08 05:25:32
  • 35 AAX $157.86
    ₩210,958
    $1,432,780
    ₩19억1471만
    0.00 QNT/USDT 2022-11-08 06:12:01
  • 36 FMFW.io $157.81
    ₩210,891
    $8
    ₩10,036
    0.00 QNT/USDT 2022-11-07 17:16:13
  • 37 TokoCrypto $157.70
    ₩210,744
    $21
    ₩27,743
    0.00 QNT/BTC 2022-11-08 06:09:01
  • 38 Bitvavo $157.55
    ₩210,544
    $2,099,964
    ₩28억0630만
    0.00 QNT/EUR 2022-11-08 06:16:06
  • 39 Bittrex $156.03
    ₩208,512
    $1,251
    ₩1,672,255
    0.00 QNT/ETH 2022-11-08 03:09:30
  • 40 Bittrex $155.53
    ₩207,844
    $9,274
    ₩1239만
    0.00 QNT/BTC 2022-11-08 03:47:02
  • 41 Bittrex $155.36
    ₩207,617
    $12,659
    ₩1691만
    0.00 QNT/USD 2022-11-08 02:32:37
  • 42 Bitrue $150.31
    ₩200,868
    $706
    ₩944,112
    0.00 QNT/BTC 2023-01-30 11:16:14
  • 43 HitBTC $150.30
    ₩200,855
    $10
    ₩13,925
    0.00 QNT/BTC 2023-01-30 11:04:46
  • 44 Pionex $149.33
    ₩199,559
    $77,969
    ₩1억0419만
    0.00 QNT/USDT 2023-01-30 15:26:36
  • 45 HitBTC $148.96
    ₩199,064
    $51
    ₩68,395
    0.00 QNT/USDT 2023-01-29 22:06:56
  • 46 0x Protocol $148.00
    ₩197,781
    $111,154
    ₩1억4854만
    0.00 QNT/USD 2021-09-10 13:48:51
  • 47 Bilaxy $147.75
    ₩197,447
    $137,636
    ₩1억8393만
    0.00 QNT/ETH 2022-11-08 06:11:01
  • 48 CoinDCX $145.18
    ₩194,013
    $24,067
    ₩3216만
    0.00 QNT/BNB 2023-01-23 15:29:26
  • 49 HitBTC $142.19
    ₩190,017
    $0
    ₩437
    0.00 QNT/USDC 2023-01-24 00:06:20
  • 50 BitGlobal $141.16
    ₩188,641
    $107,951
    ₩1억4426만
    0.00 QNT/BTC 2023-01-16 15:07:32
  • 51 BitGlobal $140.56
    ₩187,839
    $1,284,010
    ₩17억1590만
    0.00 QNT/USDT 2023-01-16 15:07:32
  • 52 FatBTC $140.54
    ₩187,812
    $71
    ₩94,842
    0.00 QNT/ETH 2023-07-28 01:46:53
  • 53 Bitrue $140.52
    ₩187,785
    $439,310
    ₩5억8707만
    0.00 QNT/XRP 2023-01-31 10:05:54
  • 54 Bitrue $140.43
    ₩187,665
    $119,384
    ₩1억5954만
    0.00 QNT/BUSD 2023-01-31 10:05:54
  • 55 Uniswap (v3) $137.29
    ₩183,469
    $353,073
    ₩4억7183만
    0.00 0X4A220E60… 2022-02-07 12:39:34
  • 56 Uniswap (v3) $131.12
    ₩175,224
    $135
    ₩180,622
    0.00 0X4A220E60… 2023-01-19 03:20:47
  • 57 CEX.IO $129.00
    ₩172,390
    $24
    ₩31,886
    0.00 QNT/USD 2023-04-01 23:33:00
  • 58 Paribu $127.49
    ₩170,373
    $32,259
    ₩4310만
    0.00 QNT/TRY 2023-04-03 02:42:21
  • 59 LATOKEN $126.96
    ₩169,664
    $29,938
    ₩4000만
    0.00 QNT/BTC 2023-01-15 20:28:16
  • 60 Uniswap (v3) $126.62
    ₩169,210
    $29,767
    ₩3977만
    0.00 0X4A220E60… 2023-04-03 07:10:29
  • 61 XT.COM $125.52
    ₩167,740
    $1,217,779
    ₩16억2739만
    0.00 QNT/USDT 2023-04-01 07:37:46
  • 62 Uniswap (v3) $125.11
    ₩167,192
    $405
    ₩541,106
    0.00 0X4A220E60… 2023-04-02 13:14:19
  • 63 Dex-Trade $125.04
    ₩167,099
    $105,585
    ₩1억4109만
    0.00 QNT/BTC 2023-03-31 22:04:05
  • 64 Binance $123.26
    ₩164,720
    $14,375
    ₩1920만
    0.00 QNT/BNB 2023-04-05 08:44:53
  • 65 Gate.io $122.74
    ₩164,025
    $1,940
    ₩2,592,539
    0.00 QNT/ETH 2022-12-16 00:05:06
  • 66 Biconomy $121.36
    ₩162,181
    $14,348
    ₩1917만
    0.00 QNT/USDT 2022-11-12 17:23:03
  • 67 Mercado Bitcoin $121.18
    ₩161,940
    $831
    ₩1,110,115
    0.00 QNT/BRL 2022-11-30 20:18:35
  • 68 Binance US $116.90
    ₩156,221
    $20,182
    ₩2697만
    0.00 QNT/USD 2023-06-04 23:58:29
  • 69 Uniswap (v3) $115.73
    ₩154,657
    $1,159
    ₩1,549,350
    0.00 0X4A220E60… 2022-12-12 21:58:34
  • 70 AscendEX (BitMax) $114.79
    ₩153,401
    $4,595
    ₩6,140,162
    0.00 QNT/USDT 2022-11-22 22:35:05
  • 71 CoinDCX $114.01
    ₩152,358
    $382
    ₩511,038
    0.00 QNT/INR 2023-07-31 16:35:02
  • 72 Trubit $113.24
    ₩151,329
    $559,614
    ₩7억4784만
    0.00 QNT/USDT 2023-07-30 20:16:38
  • 73 Uniswap (v2) $112.23
    ₩149,980
    $0
    ₩0
    0.00 0X4A220E60… 2022-01-20 04:23:52
  • 74 Bitlo $111.95
    ₩149,606
    $3,714
    ₩4,963,684
    0.00 QNT/TRY 2023-07-31 07:17:11
  • 75 CoinJar Exchange $111.21
    ₩148,617
    $57,694
    ₩7709만
    0.00 QNT/AUD 2024-02-16 09:30:34
  • 76 Hotbit $111.20
    ₩148,603
    $96,369
    ₩1억2878만
    0.00 QNT/USDT 2022-12-17 10:49:50
  • 77 Hotbit $111.09
    ₩148,456
    $92,704
    ₩1억2388만
    0.00 QNT/BTC 2022-12-17 10:49:49
  • 78 Uniswap V3 (Ethereum) $110.79
    ₩148,055
    $111
    ₩148,002
    0.00 0X4A220E60… 2023-06-18 03:40:57
  • 79 Gate.io $109.93
    ₩146,906
    $48,455
    ₩6475만
    0.00 QNT/USDT 2022-12-19 19:24:29
  • 80 Dcoin $109.46
    ₩146,278
    $129,707
    ₩1억7333만
    0.00 QNT/USDT 2023-07-31 10:57:02
  • 81 TokoCrypto $109.22
    ₩145,957
    $910
    ₩1,216,743
    0.00 QNT/USDT 2023-07-04 20:49:23
  • 82 CoinEx $108.86
    ₩145,476
    $5,385
    ₩7,195,927
    0.00 QNT/USDT 2023-07-04 22:58:55
  • 83 WazirX $108.38
    ₩144,835
    $1,275
    ₩1,703,980
    0.00 QNT/USDT 2024-02-18 17:44:07
  • 84 CoinEx $108.13
    ₩144,501
    $2,250
    ₩3,007,105
    0.00 QNT/BTC 2022-11-22 23:55:45
  • 85 Idex $108.02
    ₩144,354
    $2,160
    ₩2,887,033
    0.00 QNT/ETH 2021-11-28 22:01:39
  • 86 CoinEx $107.80
    ₩144,060
    $2,310
    ₩3,086,565
    0.00 QNT/USDC 2022-11-22 23:55:45
  • 87 Binance $107.68
    ₩143,899
    $352,861
    ₩4억7154만
    0.00 QNT/BUSD 2023-08-02 10:18:13
  • 88 Coinzix $107.61
    ₩143,806
    $4,375
    ₩5,847,178
    0.00 QNT/BTC 2023-08-02 06:36:33
  • 89 Coinzix $107.58
    ₩143,766
    $20,840
    ₩2784만
    0.00 QNT/USDT 2023-08-02 06:36:33
  • 90 Binance $107.43
    ₩143,565
    $719,767
    ₩9억6186만
    0.00 QNT/BTC 2023-08-01 23:58:14
  • 91 Saucerswap $107.25
    ₩143,325
    $1,249
    ₩1,669,128
    0.00 QNT[HTS]/H… 2023-08-02 03:52:59
  • 92 Mudrex $107.13
    ₩143,164
    $970
    ₩1,295,869
    0.00 QNT/USDT 2024-02-18 11:18:24
  • 93 Tokenize $107.01
    ₩143,004
    $112,777
    ₩1억5071만
    0.00 QNT/USD 2023-08-02 09:17:04
  • 94 Coinbase Exchange $106.98
    ₩142,964
    $15,837
    ₩2116만
    0.00 QNT/USDT 2023-08-02 08:05:02
  • 95 Coinbase Exchange $106.93
    ₩142,897
    $2,799,365
    ₩37억4096만
    0.00 QNT/USD 2024-02-15 16:17:55
  • 96 Tokenize $106.88
    ₩142,830
    $112,486
    ₩1억5032만
    0.00 QNT/SGD 2023-08-02 09:17:04
  • 97 Cryptology $106.45
    ₩142,256
    $101,274
    ₩1억3533만
    0.00 QNT/USDT 2024-02-15 06:57:24
  • 98 KuCoin $106.07
    ₩141,748
    $1,065,068
    ₩14억2331만
    0.00 QNT/USDT 2024-02-22 19:17:27
  • 99 BKEX $105.01
    ₩140,331
    $173,941
    ₩2억3244만
    0.00 QNT/USDT 2022-12-31 03:00:56
  • 100 FameEX $104.84
    ₩140,104
    $170,892
    ₩2억2837만
    0.00 QNT/USDT 2023-07-14 23:03:47
  • 101 Dex-Trade $104.72
    ₩139,944
    $280,488
    ₩3억7483만
    0.00 QNT/USDT 2023-07-06 21:19:21
  • 102 Bybit $104.66
    ₩139,863
    $753,387
    ₩10억0679만
    0.00 QNT/USDT 2024-02-22 16:11:33
  • 103 Uniswap V3 (Ethereum) $104.61
    ₩139,797
    $157,733
    ₩2억1078만
    0.00 0X4A220E60… 2023-07-09 10:30:01
  • 104 MEXC $104.35
    ₩139,449
    $160,743
    ₩2억1481만
    0.00 QNT/USDT 2023-07-14 22:22:29
  • 105 Phemex $104.22
    ₩139,275
    $229,137
    ₩3억0620만
    0.00 QNT/USDT 2023-07-23 22:41:27
  • 106 ZB $104.02
    ₩139,008
    $1701만
    ₩227억4206만
    0.00 QNT/USDC 2022-08-05 07:57:42
  • 107 BtcTurk Kripto $103.77
    ₩138,674
    $14,974
    ₩2001만
    0.00 QNT/USDT 2023-07-25 22:59:23
  • 108 LATOKEN $103.70
    ₩138,581
    $155,212
    ₩2억0741만
    0.00 QNT/USDT 2023-07-25 22:59:21
  • 109 Kraken $103.68
    ₩138,554
    $142,891
    ₩1억9095만
    0.00 QNT/USD 2023-07-25 22:59:13
  • 110 BtcTurk Kripto $103.66
    ₩138,527
    $34,542
    ₩4616만
    0.00 QNT/TRY 2023-07-25 22:52:46
  • 111 Foxbit $103.66
    ₩138,527
    $356
    ₩475,143
    0.00 QNT/BRL 2024-02-23 13:26:57
  • 112 BingX $103.64
    ₩138,500
    $109,155
    ₩1억4587만
    0.00 QNT/USDT 2023-07-25 23:03:43
  • 113 Gemini $103.34
    ₩138,099
    $25,051
    ₩3347만
    0.00 QNT/USD 2023-07-24 22:29:36
  • 114 Websea $103.29
    ₩138,033
    $675,778
    ₩9억0308만
    0.00 QNT/USDT 2024-02-14 09:17:23
  • 115 Binance US $103.29
    ₩138,033
    $4,795
    ₩6,407,728
    0.00 QNT/USDT 2023-07-25 23:01:12
  • 116 Kraken $103.28
    ₩138,019
    $74,911
    ₩1억0010만
    0.00 QNT/EUR 2023-07-25 22:54:20
  • 117 LBank $103.09
    ₩137,765
    $66,674
    ₩8910만
    0.00 QNT/USDT 2023-07-09 22:21:09
  • 118 Bilaxy $102.98
    ₩137,618
    $16,998
    ₩2271만
    0.00 QNT/USDT 2024-02-23 15:54:00
  • 119 Bitso $102.66
    ₩137,191
    $11,354
    ₩1517만
    0.00 QNT/USD 2023-07-16 22:39:53
  • 120 Deepcoin $102.43
    ₩136,883
    $29,550
    ₩3948만
    0.00 QNT/USDT 2023-07-24 23:21:38
  • 121 Bitrue $102.34
    ₩136,763
    $2,460,210
    ₩32억8772만
    0.00 QNT/USDT 2023-07-15 22:25:13
  • 122 BitMart $102.33
    ₩136,750
    $78,535
    ₩1억0495만
    0.00 QNT/USDT 2023-07-15 22:22:28
  • 123 Bitget $102.32
    ₩136,736
    $475,150
    ₩6억3497만
    0.00 QNT/USDT 2023-07-24 23:20:25
  • 124 Energiswap $102.17
    ₩136,536
    $19
    ₩24,723
    0.00 0X462B3545… 2023-06-19 02:37:27
  • 125 Coinmetro $101.82
    ₩136,068
    $11,926
    ₩1593만
    0.00 QNT/EUR 2023-07-16 20:39:50
  • 126 Coinmetro $101.62
    ₩135,801
    $0
    ₩0
    0.00 QNT/BTC 2023-07-16 20:39:50
  • 127 Coinmetro $101.61
    ₩135,788
    $2,521
    ₩3,368,697
    0.00 QNT/USD 2023-07-16 20:39:50
  • 128 Nominex $101.56
    ₩135,721
    $13,371
    ₩1786만
    0.00 QNT/USDT 2023-07-16 00:59:23
  • 129 Nominex $101.41
    ₩135,520
    $587
    ₩784,390
    0.00 QNT/BUSD 2023-07-16 01:18:28
  • 130 Nominex $101.32
    ₩135,400
    $354
    ₩473,285
    0.00 QNT/BTC 2023-07-16 01:08:45
  • 131 Indodax $100.80
    ₩134,705
    $1,423
    ₩1,901,360
    0.00 QNT/IDR 2023-07-17 20:25:31
  • 132 Uniswap V2 (Ethereum) $100.20
    ₩133,903
    $26,648
    ₩3561만
    0.00 0X4A220E60… 2023-07-17 21:06:19
  • 133 CoinDCX $99.64
    ₩133,155
    $649,296
    ₩8억6769만
    0.00 QNT/BTC 2023-06-19 16:05:44
  • 134 CoinDCX $99.59
    ₩133,088
    $6,744,481
    ₩90억1305만
    0.00 QNT/USDT 2023-06-19 15:59:47
  • 135 Uniswap (v3) $98.21
    ₩131,244
    $787,537
    ₩10억5243만
    0.00 0X4A220E60… 2022-07-28 20:12:39
  • 136 Bitcratic $86.50
    ₩115,595
    $0
    ₩0
    0.00 QNT/ETH 2022-01-29 17:13:26
  • 137 Hotbit $85.10
    ₩113,724
    $179,098
    ₩2억3933만
    0.00 QNT/ETH 2022-07-13 17:08:07
  • 138 Nash $85.04
    ₩113,644
    $599
    ₩800,426
    0.00 QNT/USDC 2020-07-16 17:51:20
  • 139 ZB $77.82
    ₩103,996
    $50
    ₩66,551
    0.00 QNT/QC 2022-06-12 08:37:50
  • 140 Paraswap $72.71
    ₩97,167
    $166
    ₩221,702
    0.00 0X4A220E60… 2021-07-15 08:52:59
  • 141 Tokenlon $63.20
    ₩84,458
    $5,901
    ₩7,885,970
    0.00 QNT/ETH 2022-05-19 22:20:12
  • 142 FatBTC $47.89
    ₩63,998
    $4
    ₩5,051
    0.00 QNT/BTC 2022-05-25 07:06:47
  • 143 Upbit $37.34
    ₩49,900
    $41,226
    ₩5509만
    0.00 QNT/BTC 2021-03-13 11:49:18
  • 144 Balancer $32.23
    ₩43,071
    $74
    ₩99,118
    0.00 0X4A220E60… 2021-02-27 20:03:36
  • 145 Digifinex $26.92
    ₩35,975
    $16
    ₩21,582
    0.00 QNT/USDT 2021-01-31 10:27:24
  • 146 Livecoin $14.28
    ₩19,083
    $14
    ₩19,083
    0.00 QNT/ETH 2020-12-14 04:23:22
  • 147 Livecoin $14.13
    ₩18,883
    $565
    ₩755,244
    0.00 QNT/BTC 2020-12-17 00:14:25
  • 148 Eterbase $13.77
    ₩18,402
    $0
    ₩0
    0.00 QNT/BTC 2019-07-10 07:55:44
  • 149 Livecoin $13.40
    ₩17,907
    $11
    ₩14,406
    0.00 QNT/USDT 2020-12-16 20:44:12
  • 150 Switcheo $12.79
    ₩17,092
    $680
    ₩909,166
    0.00 QNT/ETH 2020-12-07 00:57:27
  • 151 Eterbase $12.45
    ₩16,638
    $165
    ₩219,898
    0.00 QNT/ETH 2020-08-25 19:53:32
  • 152 Digifinex $11.84
    ₩15,823
    $7
    ₩8,700
    0.00 QNT/ETH 2021-01-22 10:54:05
  • 153 VCC Exchange $10.75
    ₩14,366
    $1,075
    ₩1,436,748
    0.00 QNT/BTC 2020-09-15 17:02:22
  • 154 Eterbase $9.90
    ₩13,230
    $985
    ₩1,316,676
    0.00 QNT/EUR 2020-08-26 19:55:49
  • 155 Digifinex $8.70
    ₩11,626
    $17,057
    ₩2279만
    0.00 QNT/BTC 2021-01-22 19:57:07
  • 156 COSS $7.68
    ₩10,263
    $0
    ₩0
    0.00 QNT/USDT 2019-09-29 23:26:23
  • 157 Nash $7.43
    ₩9,929
    $46
    ₩61,793
    0.00 QNT/ETH 2020-05-25 04:20:08
  • 158 Eterbase $7.37
    ₩9,849
    $0
    ₩0
    0.00 QNT/USDT 2019-09-29 23:28:16
  • 159 COSS $6.29
    ₩8,406
    $0
    ₩0
    0.00 QNT/BTC 2019-09-29 23:26:28
  • 160 CoinExchange.io $6.00
    ₩8,018
    $4
    ₩5,078
    0.00 QNT/BTC 2019-10-02 09:15:56
  • 161 Eterbase $5.64
    ₩7,537
    $169
    ₩226,005
    0.00 QNT/XBASE 2020-04-06 03:48:40
  • 162 Beaxy $3.97
    ₩5,305
    $12
    ₩15,916
    0.00 QNT/BTC 2020-02-20 07:43:08
  • 163 Idax $3.33
    ₩4,450
    $0
    ₩0
    0.00 QNT/ETH 2019-09-29 23:21:27
  • 164 CoinExchange.io $3.03
    ₩4,049
    $4
    ₩4,784
    0.00 QNT/ETH 2019-10-02 00:47:51
  • 165 COSS $2.36
    ₩3,154
    $0
    ₩0
    0.00 QNT/ETH 2020-01-03 14:03:34
  • 166 Idax $1.70
    ₩2,272
    $0
    ₩0
    0.00 QNT/BTC 2019-11-18 11:03:11
  • 167 Eterbase $0.000974
    ₩1.30
    $0
    ₩7
    0.00 QNT/EBASE 2020-09-02 05:58:43
  • 168 Tokenlon $0.000000
    ₩0.00
    $0
    ₩0
    0.00 QNT/TUSD 2022-03-02 18:55:58
  • 169 Tokenlon $0.000000
    ₩0.00
    $0
    ₩0
    0.00 QNT/1INCH 2022-03-02 18:55:57
  • 170 Tokenlon $0.000000
    ₩0.00
    $0
    ₩0
    0.00 QNT/LINK 2022-03-02 18:55:55
  • 171 Tokenlon $0.000000
    ₩0.00
    $0
    ₩0
    0.00 QNT/LRC 2022-03-02 18:55:57
  • 172 TokenJar $0.000000
    ₩0.00
    $0
    ₩0
    0.00 QNT/WETH 2019-09-29 23:00:54
  • 173 Tokenlon $0.000000
    ₩0.00
    $0
    ₩0
    0.00 QNT/BUSD 2022-03-02 18:56:08
  • 174 Tokenlon $0.000000
    ₩0.00
    $0
    ₩0
    0.00 QNT/WBTC 2022-03-02 18:56:08
  • 175 Tokenlon $0.000000
    ₩0.00
    $0
    ₩0
    0.00 QNT/BAT 2022-03-02 18:55:59
  • 176 Tokenlon $0.000000
    ₩0.00
    $0
    ₩0
    0.00 QNT/MANA 2022-03-02 18:55:59
  • 177 Tokenlon $0.000000
    ₩0.00
    $0
    ₩0
    0.00 QNT/ENJ 2022-03-02 18:55:54
  • 178 LATOKEN $0.000000
    ₩0.00
    $11
    ₩14,045
    0.00 QNT/ETH 2020-11-23 18:35:26
  • 179 Tokenlon $0.000000
    ₩0.00
    $0
    ₩0
    0.00 QNT/FTM 2022-03-02 18:56:01
  • 180 Tokenlon $0.000000
    ₩0.00
    $0
    ₩0
    0.00 QNT/CEL 2022-03-02 18:55:59
  • 181 Tokenlon $0.000000
    ₩0.00
    $0
    ₩0
    0.00 QNT/ZRX 2022-03-02 18:56:01
  • 182 SecondBTC $0.000000
    ₩0.00
    $0
    ₩0
    0.00 QNT/BTC 2019-09-29 23:26:46
  • 183 Tokenlon $0.000000
    ₩0.00
    $0
    ₩0
    0.00 QNT/PERP 2022-03-02 18:56:04
  • 184 Tokenlon $0.000000
    ₩0.00
    $0
    ₩0
    0.00 QNT/DAI 2022-03-02 18:55:58
  • 185 Tokenlon $0.000000
    ₩0.00
    $0
    ₩0
    0.00 QNT/KNC 2022-03-02 18:55:53
  • 186 Tokenlon $0.000000
    ₩0.00
    $0
    ₩0
    0.00 QNT/USDC 2022-03-02 18:55:55
  • 187 Tokenlon $0.000000
    ₩0.00
    $0
    ₩0
    0.00 QNT/USDT 2022-03-02 18:55:58
  • 188 Tokenlon $0.000000
    ₩0.00
    $0
    ₩0
    0.00 QNT/REN 2022-03-02 18:56:09
  • 189 Tokenlon $0.000000
    ₩0.00
    $0
    ₩0
    0.00 QNT/BAND 2022-03-02 18:56:09
  • 190 Tokenlon $0.000000
    ₩0.00
    $0
    ₩0
    0.00 QNT/MKR 2022-03-02 18:56:10