퀀트 [QNT] (Quant) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • 3231조(원)
  • 전체거래량(24h)
  • 158조(원)
  • 점유율
  • [BTC] 39.4% [ETH] 19.3% [BNB] 3.8%[USDT] 2.7% [SOL] 2.3%

퀀트 [QNT] (Quant) 시세 모든 거래소 가격

가격 (▼ -2.82%)
203.67 USD
242,908 KRW
시가총액 (70위)
2,732,118,970 USD
3조2584억7530만 KRW
유통량
13,400,968 qnt
총발행량
14,612,493 qnt
관련사이트 공식사이트 medium.com quantnetwork.medium.com
블록조회 etherscan.io ethplorer.io enjinx.io
커뮤니티 트위터 페이스북 텔레그램 레딧 t.me bitcointalk
소스코드 Github1 Github2
거래소 트위터
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 Binance $203.54
    ₩242,753
     $1396만
    ₩166억5540만     20.77% QNT/USDT 2021-11-30 16:45:45
  • 2 Coinbase Exchange $204.66
    ₩244,089
     $1091만
    ₩130억1461만     16.23% QNT/USD 2021-11-30 17:01:33
  • 3 FatBTC $203.60
    ₩242,825
     $7,094,324
    ₩84억6108만     10.55% QNT/BTC 2021-11-30 17:08:26
  • 4 KuCoin $202.70
    ₩241,751
     $6,884,656
    ₩82억1101만     10.24% QNT/USDT 2021-11-30 17:03:35
  • 5 FatBTC $222.52
    ₩265,390
     $6,278,025
    ₩74억8751만     9.34% QNT/ETH 2021-11-30 17:08:25
  • 6 Binance $204.98
    ₩244,470
     $3,665,043
    ₩43억7113만     5.45% QNT/BTC 2021-11-30 16:58:57
  • 7 Binance $204.60
    ₩244,017
     $3,557,564
    ₩42억4294만     5.29% QNT/BUSD 2021-11-30 16:42:41
  • 8 BitGlobal $203.88
    ₩243,158
     $2,120,225
    ₩25억2869만     3.15% QNT/USDT 2021-11-30 17:07:28
  • 9 ZB $203.86
    ₩243,135
     $1,726,962
    ₩20억5966만     2.57% QNT/USDT 2021-11-30 17:04:17
  • 10 ZB $203.49
    ₩242,693
     $1,504,987
    ₩17억9493만     2.24% QNT/QC 2021-11-30 17:04:37
  • 11 Uniswap (v3) $203.48
    ₩242,681
     $1,436,240
    ₩17억1293만     2.14% 0X4A220E60… 2021-11-30 17:03:48
  • 12 Gate.io $204.48
    ₩243,874
     $1,360,190
    ₩16억2223만     2.02% QNT/USDT 2021-11-30 16:57:31
  • 13 Bitvavo $203.80
    ₩243,063
     $1,031,077
    ₩12억2971만     1.53% QNT/EUR 2021-11-30 17:07:52
  • 14 BKEX $203.62
    ₩242,848
     $805,846
    ₩9억6109만     1.20% QNT/USDT 2021-11-30 16:47:49
  • 15 Binance $204.53
    ₩243,934
     $557,202
    ₩6억6454만     0.83% QNT/BNB 2021-11-30 16:49:55
  • 16 Bitrue $204.93
    ₩244,411
     $478,696
    ₩5억7091만     0.71% QNT/USDT 2021-11-30 16:57:53
  • 17 Uniswap (v2) $206.07
    ₩245,770
     $471,014
    ₩5억6175만     0.70% 0X4A220E60… 2021-11-30 16:48:13
  • 18 Bancor Network $202.74
    ₩241,799
     $352,031
    ₩4억1985만     0.52% QNT/BNT 2021-11-30 17:04:33
  • 19 Hotbit $204.08
    ₩243,397
     $318,088
    ₩3억7936만     0.47% QNT/USDT 2021-11-30 16:49:34
  • 20 Hotbit $204.19
    ₩243,528
     $302,865
    ₩3억6121만     0.45% QNT/ETH 2021-11-30 16:49:32
  • 21 Hotbit $204.34
    ₩243,707
     $302,364
    ₩3억6061만     0.45% QNT/BTC 2021-11-30 16:49:26
  • 22 Bittrex $207.67
    ₩247,679
     $270,100
    ₩3억2213만     0.40% QNT/BTC 2021-11-30 10:18:32
  • 23 Crypto.com Exchange $204.67
    ₩244,101
     $267,277
    ₩3억1876만     0.40% QNT/USDC 2021-11-30 17:02:32
  • 24 CoinMetro $205.35
    ₩244,912
     $260,608
    ₩3억1081만     0.39% QNT/EUR 2021-11-30 16:53:55
  • 25 Crypto.com Exchange $203.10
    ₩242,228
     $230,589
    ₩2억7501만     0.34% QNT/USDT 2021-11-30 16:50:10
  • 26 BitGlobal $203.55
    ₩242,765
     $208,418
    ₩2억4857만     0.31% QNT/BTC 2021-11-30 17:08:59
  • 27 Bittrex $210.33
    ₩250,851
     $154,357
    ₩1억8409만     0.23% QNT/ETH 2021-11-30 10:18:29
  • 28 Bybit (spot) $204.81
    ₩244,268
     $113,942
    ₩1억3589만     0.17% QNT/USDT 2021-11-30 17:05:22
  • 29 Bittrex $208.88
    ₩249,122
     $93,663
    ₩1억1170만     0.14% QNT/USD 2021-11-30 10:18:30
  • 30 Gemini $205.27
    ₩244,816
     $74,165
    ₩8845만     0.11% QNT/USD 2021-11-30 16:49:57
  • 31 Gate.io $204.37
    ₩243,743
     $72,742
    ₩8675만     0.11% QNT/ETH 2021-11-30 16:57:29
  • 32 Kyber Network $203.89
    ₩243,170
     $54,347
    ₩6481만     0.08% QNT/ETH 2021-11-30 07:31:06
  • 33 FMFW.io $205.88
    ₩245,544
     $40,329
    ₩4809만     0.06% QNT/BTC 2021-11-30 11:36:49
  • 34 FMFW.io $205.79
    ₩245,436
     $39,608
    ₩4723만     0.06% QNT/USDT 2021-11-30 11:36:51
  • 35 HitBTC $204.43
    ₩243,814
     $37,342
    ₩4453만     0.06% QNT/USDT 2021-11-30 17:02:42
  • 36 CoinMetro $205.25
    ₩244,792
     $37,310
    ₩4449만     0.06% QNT/USD 2021-11-30 16:53:55
  • 37 Indodax $205.27
    ₩244,816
     $29,054
    ₩3465만     0.04% QNT/IDR 2021-11-30 16:52:41
  • 38 HitBTC $204.73
    ₩244,172
     $27,916
    ₩3329만     0.04% QNT/BTC 2021-11-30 17:01:36
  • 39 CoinEx $203.68
    ₩242,920
     $25,482
    ₩3039만     0.04% QNT/USDT 2021-11-30 17:02:21
  • 40 Tokenize $202.45
    ₩241,453
     $20,245
    ₩2414만     0.03% QNT/USD 2021-11-30 17:03:41
  • 41 CoinEx $204.98
    ₩244,470
     $19,372
    ₩2310만     0.03% QNT/BTC 2021-11-30 17:03:38
  • 42 CoinEx $204.68
    ₩244,113
     $19,054
    ₩2272만     0.03% QNT/USDC 2021-11-30 17:03:38
  • 43 Bitrue $203.90
    ₩243,182
     $11,521
    ₩1374만     0.02% QNT/BTC 2021-11-30 16:58:00
  • 44 WazirX $204.21
    ₩243,552
     $4,698
    ₩5,602,771     0.01% QNT/USDT 2021-11-30 15:59:38
  • 45 CoinMetro $205.10
    ₩244,614
     $4,408
    ₩5,256,937     0.01% QNT/BTC 2021-11-30 16:53:55
  • 46 NovaDAX $217.42
    ₩259,307
     $2,842
    ₩3,389,442     0.00% QNT/BRL 2021-11-30 17:02:40
  • 47 Idex $108.02
    ₩128,831
     $2,160
    ₩2,576,576     0.00% QNT/ETH 2021-11-28 22:01:39
  • 48 Tokenize $202.61
    ₩241,644
     $405
    ₩483,276     0.00% QNT/SGD 2021-11-30 17:03:41
  • 49 LCX Exchange $219.70
    ₩262,026
     $85
    ₩101,495     0.00% QNT/BTC 2021-11-30 15:17:40
  • 50 LCX Exchange $237.00
    ₩282,659
     $5
    ₩6,536     0.00% QNT/LCX 2021-11-30 15:17:40
  • 51 Tokenlon $0.000000
    ₩0.00
     $0
    ₩0     0.00% QNT/ETH 2021-11-25 19:56:34
오래동안 업데이트가 안된 마켓 목록
  • 52 Uniswap (v2) $10,000,000,000.00
    ₩11,926,549,820,000
     $0
    ₩0     0.00 0X4A220E60… 2021-09-03 01:14:45
  • 53 Uniswap (v3) $353.01
    ₩421,019
     $305
    ₩363,617     0.00 0X4A220E60… 2021-09-21 09:42:55
  • 54 Bamboo Relay $335.50
    ₩400,136
     $68,575
    ₩8178만     0.00 QNT/WETH 2021-09-08 08:29:08
  • 55 Paraswap $322.54
    ₩384,679
     $3,987
    ₩4,754,984     0.00 0X4A220E60… 2021-09-09 08:34:35
  • 56 Paraswap $317.43
    ₩378,584
     $2,038
    ₩2,430,535     0.00 0X4A220E60… 2021-10-03 18:59:03
  • 57 1inch $296.61
    ₩353,753
     $84,992
    ₩1억0136만     0.00 0X4A220E60… 2021-10-16 02:17:13
  • 58 Uniswap (v2) $248.06
    ₩295,850
     $0
    ₩0     0.00 0X4A220E60… 2021-11-15 16:19:05
  • 59 Uniswap (v2) $215.73
    ₩257,291
     $0
    ₩0     0.00 0X4A220E60… 2021-09-03 01:24:57
  • 60 Bilaxy $197.47
    ₩235,514
     $682,155
    ₩8억1357만     0.00 QNT/ETH 2021-08-29 04:41:56
  • 61 Uniswap (v2) $190.55
    ₩227,260
     $464,018
    ₩5억5341만     0.00 0X4A220E60… 2021-09-02 18:19:42
  • 62 Uniswap (v2) $187.72
    ₩223,885
     $0
    ₩0     0.00 0X4A220E60… 2021-09-03 01:24:43
  • 63 Uniswap (v2) $187.72
    ₩223,885
     $0
    ₩0     0.00 0X4A220E60… 2021-09-03 01:24:50
  • 64 Uniswap (v2) $187.72
    ₩223,885
     $0
    ₩0     0.00 0X4A220E60… 2021-09-03 01:24:32
  • 65 Uniswap (v2) $187.70
    ₩223,861
     $0
    ₩0     0.00 0X4A220E60… 2021-09-03 01:19:52
  • 66 0x Protocol $148.00
    ₩176,513
     $111,154
    ₩1억3256만     0.00 QNT/USD 2021-09-10 13:48:51
  • 67 Nash $85.04
    ₩101,423
     $599
    ₩714,353     0.00 QNT/USDC 2020-07-16 17:51:20
  • 68 Paraswap $72.71
    ₩86,718
     $166
    ₩197,861     0.00 0X4A220E60… 2021-07-15 08:52:59
  • 69 Bitcratic $59.01
    ₩70,379
     $5,028
    ₩5,996,693     0.00 QNT/ETH 2021-10-02 14:35:05
  • 70 Upbit $37.34
    ₩44,534
     $41,226
    ₩4916만     0.00 QNT/BTC 2021-03-13 11:49:18
  • 71 Balancer $32.23
    ₩38,439
     $74
    ₩88,459     0.00 0X4A220E60… 2021-02-27 20:03:36
  • 72 Digifinex $26.92
    ₩32,106
     $16
    ₩19,261     0.00 QNT/USDT 2021-01-31 10:27:24
  • 73 Livecoin $14.28
    ₩17,031
     $14
    ₩17,031     0.00 QNT/ETH 2020-12-14 04:23:22
  • 74 Livecoin $14.13
    ₩16,852
     $565
    ₩674,029     0.00 QNT/BTC 2020-12-17 00:14:25
  • 75 Eterbase $13.77
    ₩16,423
     $0
    ₩0     0.00 QNT/BTC 2019-07-10 07:55:44
  • 76 Livecoin $13.40
    ₩15,982
     $11
    ₩12,857     0.00 QNT/USDT 2020-12-16 20:44:12
  • 77 Switcheo $12.79
    ₩15,254
     $680
    ₩811,399     0.00 QNT/ETH 2020-12-07 00:57:27
  • 78 Eterbase $12.45
    ₩14,849
     $165
    ₩196,251     0.00 QNT/ETH 2020-08-25 19:53:32
  • 79 Digifinex $11.84
    ₩14,121
     $7
    ₩7,764     0.00 QNT/ETH 2021-01-22 10:54:05
  • 80 Bitrue $11.23
    ₩13,394
     $28,302
    ₩3375만     0.00 QNT/XRP 2020-12-29 15:54:01
  • 81 VCC Exchange $10.75
    ₩12,821
     $1,075
    ₩1,282,247     0.00 QNT/BTC 2020-09-15 17:02:22
  • 82 Eterbase $9.90
    ₩11,807
     $985
    ₩1,175,087     0.00 QNT/EUR 2020-08-26 19:55:49
  • 83 Digifinex $8.70
    ₩10,376
     $17,057
    ₩2034만     0.00 QNT/BTC 2021-01-22 19:57:07
  • 84 COSS $7.68
    ₩9,160
     $0
    ₩0     0.00 QNT/USDT 2019-09-29 23:26:23
  • 85 Nash $7.43
    ₩8,861
     $46
    ₩55,148     0.00 QNT/ETH 2020-05-25 04:20:08
  • 86 Eterbase $7.37
    ₩8,790
     $0
    ₩0     0.00 QNT/USDT 2019-09-29 23:28:16
  • 87 COSS $6.29
    ₩7,502
     $0
    ₩0     0.00 QNT/BTC 2019-09-29 23:26:28
  • 88 CoinExchange.io $6.00
    ₩7,156
     $4
    ₩4,532     0.00 QNT/BTC 2019-10-02 09:15:56
  • 89 Eterbase $5.64
    ₩6,727
     $169
    ₩201,702     0.00 QNT/XBASE 2020-04-06 03:48:40
  • 90 Beaxy $3.97
    ₩4,735
     $12
    ₩14,205     0.00 QNT/BTC 2020-02-20 07:43:08
  • 91 Idax $3.33
    ₩3,972
     $0
    ₩0     0.00 QNT/ETH 2019-09-29 23:21:27
  • 92 CoinExchange.io $3.03
    ₩3,614
     $4
    ₩4,270     0.00 QNT/ETH 2019-10-02 00:47:51
  • 93 COSS $2.36
    ₩2,815
     $0
    ₩0     0.00 QNT/ETH 2020-01-03 14:03:34
  • 94 Idax $1.70
    ₩2,028
     $0
    ₩0     0.00 QNT/BTC 2019-11-18 11:03:11
  • 95 Eterbase $0.000974
    ₩1.16
     $0
    ₩6     0.00 QNT/EBASE 2020-09-02 05:58:43
  • 96 TokenJar $0.000000
    ₩0.00
     $0
    ₩0     0.00 QNT/WETH 2019-09-29 23:00:54
  • 97 LATOKEN $0.000000
    ₩0.00
     $11
    ₩12,535     0.00 QNT/ETH 2020-11-23 18:35:26
  • 98 LATOKEN $0.000000
    ₩0.00
     $0
    ₩0     0.00 QNT/BTC 2019-07-17 18:01:05
  • 99 SecondBTC $0.000000
    ₩0.00
     $0
    ₩0     0.00 QNT/BTC 2019-09-29 23:26:46