퀀트 [QNT] (Quant) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • 1462조(원)
  • 전체거래량(24h)
  • 24조(원)
  • 점유율
  • [BTC] 47.4% [ETH] 17.5% [USDT] 7.6%[BNB] 3.0% [XRP] 2.5%

퀀트 [QNT] (Quant) 시세 모든 거래소 가격

가격 (▼ -0.93%)
107.36 USD
143,396 KRW
시가총액 (39위)
1,564,664,212 USD
2조0898억5163만 KRW
유통량
14,544,176 qnt
총발행량
14,612,493 qnt
관련사이트 공식사이트 medium.com quantnetwork.medium.com
블록조회 etherscan.io ethplorer.io enjinx.io
커뮤니티 트위터 페이스북 텔레그램 레딧 t.me bitcointalk
소스코드 Github1 Github2
거래소 트위터
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
오래동안 업데이트가 안된 마켓 목록
  • 1 Uniswap (v2) $10,000,000,000.00
    ₩13,356,550,390,000
     $0
    ₩0     0.00 0X4A220E60… 2021-09-03 01:14:45
  • 2 Uniswap (v1) $461.95
    ₩617,006
     $0
    ₩0     0.00 QNT/ETH 2022-04-26 18:41:02
  • 3 Uniswap (v3) $353.01
    ₩471,500
     $305
    ₩407,215     0.00 0X4A220E60… 2021-09-21 09:42:55
  • 4 Bamboo Relay $335.50
    ₩448,112
     $68,575
    ₩9159만     0.00 QNT/WETH 2021-09-08 08:29:08
  • 5 Paraswap $322.54
    ₩430,802
     $3,987
    ₩5,325,110     0.00 0X4A220E60… 2021-09-09 08:34:35
  • 6 Paraswap $317.43
    ₩423,977
     $2,038
    ₩2,721,958     0.00 0X4A220E60… 2021-10-03 18:59:03
  • 7 Uniswap (v3) $296.63
    ₩396,195
     $0
    ₩0     0.00 0X4A220E60… 2022-02-08 14:14:14
  • 8 1inch $296.61
    ₩396,169
     $84,992
    ₩1억1351만     0.00 0X4A220E60… 2021-10-16 02:17:13
  • 9 Uniswap (v3) $292.93
    ₩391,253
     $1
    ₩1,412     0.00 0X4A220E60… 2022-12-09 09:06:28
  • 10 Kyber Network $221.84
    ₩296,302
     $258,707
    ₩3억4554만     0.00 QNT/ETH 2021-12-12 11:51:48
  • 11 Uniswap (v2) $215.73
    ₩288,141
     $0
    ₩0     0.00 0X4A220E60… 2021-09-03 01:24:57
  • 12 Uniswap (v3) $210.29
    ₩280,875
     $1,701
    ₩2,272,296     0.00 0X4A220E60… 2022-03-28 14:43:45
  • 13 Uniswap (v2) $190.55
    ₩254,509
     $464,018
    ₩6억1976만     0.00 0X4A220E60… 2021-09-02 18:19:42
  • 14 Uniswap (v2) $187.72
    ₩250,729
     $0
    ₩0     0.00 0X4A220E60… 2021-09-03 01:24:43
  • 15 Uniswap (v2) $187.72
    ₩250,729
     $0
    ₩0     0.00 0X4A220E60… 2021-09-03 01:24:50
  • 16 Uniswap (v2) $187.72
    ₩250,729
     $0
    ₩0     0.00 0X4A220E60… 2021-09-03 01:24:32
  • 17 Uniswap (v2) $187.70
    ₩250,702
     $0
    ₩0     0.00 0X4A220E60… 2021-09-03 01:19:52
  • 18 ZB $181.07
    ₩241,847
     $91,606
    ₩1억2235만     0.00 QNT/USDT 2022-08-05 03:11:55
  • 19 TokoCrypto $179.94
    ₩240,338
     $250
    ₩334,501     0.00 QNT/BNB 2022-10-19 09:40:41
  • 20 FMFW.io $168.31
    ₩224,804
     $0
    ₩45     0.00 QNT/BTC 2022-11-06 00:11:19
  • 21 Crypto.com Exchange $166.69
    ₩222,640
     $112,249
    ₩1억4992만     0.00 QNT/USDC 2022-11-01 09:23:08
  • 22 Nominex $163.98
    ₩219,021
     $243
    ₩324,898     0.00 QNT/BNB 2022-11-01 13:58:38
  • 23 TokoCrypto $158.03
    ₩211,074
     $751
    ₩1,002,543     0.00 QNT/BUSD 2022-11-08 05:25:32
  • 24 AAX $157.86
    ₩210,847
     $1,432,780
    ₩19억1369만     0.00 QNT/USDT 2022-11-08 06:12:01
  • 25 FMFW.io $157.81
    ₩210,780
     $8
    ₩10,031     0.00 QNT/USDT 2022-11-07 17:16:13
  • 26 TokoCrypto $157.70
    ₩210,633
     $21
    ₩27,728     0.00 QNT/BTC 2022-11-08 06:09:01
  • 27 Bitvavo $157.55
    ₩210,432
     $2,099,964
    ₩28억0482만     0.00 QNT/EUR 2022-11-08 06:16:06
  • 28 Bittrex $156.03
    ₩208,402
     $1,251
    ₩1,671,372     0.00 QNT/ETH 2022-11-08 03:09:30
  • 29 Bittrex $155.53
    ₩207,734
     $9,274
    ₩1238만     0.00 QNT/BTC 2022-11-08 03:47:02
  • 30 Bittrex $155.36
    ₩207,507
     $12,659
    ₩1690만     0.00 QNT/USD 2022-11-08 02:32:37
  • 31 Bitrue $150.31
    ₩200,762
     $706
    ₩943,614     0.00 QNT/BTC 2023-01-30 11:16:14
  • 32 HitBTC $150.30
    ₩200,749
     $10
    ₩13,918     0.00 QNT/BTC 2023-01-30 11:04:46
  • 33 Pionex $149.33
    ₩199,453
     $77,969
    ₩1억0413만     0.00 QNT/USDT 2023-01-30 15:26:36
  • 34 HitBTC $148.96
    ₩198,959
     $51
    ₩68,359     0.00 QNT/USDT 2023-01-29 22:06:56
  • 35 0x Protocol $148.00
    ₩197,677
     $111,154
    ₩1억4846만     0.00 QNT/USD 2021-09-10 13:48:51
  • 36 Bilaxy $147.75
    ₩197,343
     $137,636
    ₩1억8383만     0.00 QNT/ETH 2022-11-08 06:11:01
  • 37 CoinDCX $145.18
    ₩193,910
     $24,067
    ₩3214만     0.00 QNT/BNB 2023-01-23 15:29:26
  • 38 HitBTC $142.19
    ₩189,917
     $0
    ₩437     0.00 QNT/USDC 2023-01-24 00:06:20
  • 39 BitGlobal $141.16
    ₩188,541
     $107,951
    ₩1억4418만     0.00 QNT/BTC 2023-01-16 15:07:32
  • 40 BitGlobal $140.56
    ₩187,740
     $1,284,010
    ₩17억1499만     0.00 QNT/USDT 2023-01-16 15:07:32
  • 41 FatBTC $140.54
    ₩187,713
     $71
    ₩94,791     0.00 QNT/ETH 2023-07-28 01:46:53
  • 42 Bitrue $140.52
    ₩187,686
     $439,310
    ₩5억8676만     0.00 QNT/XRP 2023-01-31 10:05:54
  • 43 Bitrue $140.43
    ₩187,566
     $119,384
    ₩1억5945만     0.00 QNT/BUSD 2023-01-31 10:05:54
  • 44 Uniswap (v3) $137.29
    ₩183,372
     $353,073
    ₩4억7158만     0.00 0X4A220E60… 2022-02-07 12:39:34
  • 45 Uniswap (v3) $131.12
    ₩175,131
     $135
    ₩180,527     0.00 0X4A220E60… 2023-01-19 03:20:47
  • 46 CEX.IO $129.00
    ₩172,300
     $24
    ₩31,869     0.00 QNT/USD 2023-04-01 23:33:00
  • 47 LCX Exchange $127.75
    ₩170,630
     $477
    ₩637,348     0.00 QNT/LCX 2023-07-27 17:38:03
  • 48 Paribu $127.49
    ₩170,283
     $32,259
    ₩4308만     0.00 QNT/TRY 2023-04-03 02:42:21
  • 49 LATOKEN $126.96
    ₩169,575
     $29,938
    ₩3998만     0.00 QNT/BTC 2023-01-15 20:28:16
  • 50 Uniswap (v3) $126.62
    ₩169,121
     $29,767
    ₩3975만     0.00 0X4A220E60… 2023-04-03 07:10:29
  • 51 XT.COM $125.52
    ₩167,651
     $1,217,779
    ₩16억2653만     0.00 QNT/USDT 2023-04-01 07:37:46
  • 52 Uniswap (v3) $125.11
    ₩167,104
     $405
    ₩540,820     0.00 0X4A220E60… 2023-04-02 13:14:19
  • 53 Dex-Trade $125.04
    ₩167,010
     $105,585
    ₩1억4102만     0.00 QNT/BTC 2023-03-31 22:04:05
  • 54 Binance $123.26
    ₩164,633
     $14,375
    ₩1919만     0.00 QNT/BNB 2023-04-05 08:44:53
  • 55 Gate.io $122.74
    ₩163,938
     $1,940
    ₩2,591,171     0.00 QNT/ETH 2022-12-16 00:05:06
  • 56 Biconomy $121.36
    ₩162,095
     $14,348
    ₩1916만     0.00 QNT/USDT 2022-11-12 17:23:03
  • 57 Mercado Bitcoin $121.18
    ₩161,855
     $831
    ₩1,109,529     0.00 QNT/BRL 2022-11-30 20:18:35
  • 58 Binance US $116.90
    ₩156,138
     $20,182
    ₩2695만     0.00 QNT/USD 2023-06-04 23:58:29
  • 59 Uniswap (v3) $115.73
    ₩154,575
     $1,159
    ₩1,548,532     0.00 0X4A220E60… 2022-12-12 21:58:34
  • 60 AscendEX (BitMax) $114.79
    ₩153,320
     $4,595
    ₩6,136,921     0.00 QNT/USDT 2022-11-22 22:35:05
  • 61 Foxbit $114.31
    ₩152,679
     $2
    ₩2,631     0.00 QNT/BRL 2023-07-30 12:27:17
  • 62 CoinDCX $114.01
    ₩152,278
     $382
    ₩510,768     0.00 QNT/INR 2023-07-31 16:35:02
  • 63 Trubit $113.24
    ₩151,250
     $559,614
    ₩7억4745만     0.00 QNT/USDT 2023-07-30 20:16:38
  • 64 Uniswap (v2) $112.23
    ₩149,901
     $0
    ₩0     0.00 0X4A220E60… 2022-01-20 04:23:52
  • 65 Bitlo $111.95
    ₩149,527
     $3,714
    ₩4,961,064     0.00 QNT/TRY 2023-07-31 07:17:11
  • 66 Hotbit $111.20
    ₩148,525
     $96,369
    ₩1억2871만     0.00 QNT/USDT 2022-12-17 10:49:50
  • 67 Crypto.com Exchange $111.13
    ₩148,431
     $33,294
    ₩4446만     0.00 QNT/USD 2022-12-29 10:25:23
  • 68 Hotbit $111.09
    ₩148,378
     $92,704
    ₩1억2382만     0.00 QNT/BTC 2022-12-17 10:49:49
  • 69 Crypto.com Exchange $110.88
    ₩148,097
     $153,714
    ₩2억0530만     0.00 QNT/USDT 2022-12-29 10:25:19
  • 70 Uniswap V3 (Ethereum) $110.79
    ₩147,977
     $111
    ₩147,924     0.00 0X4A220E60… 2023-06-18 03:40:57
  • 71 Gate.io $109.93
    ₩146,829
     $48,455
    ₩6471만     0.00 QNT/USDT 2022-12-19 19:24:29
  • 72 Bancor (V2) $109.62
    ₩146,415
     $262
    ₩349,648     0.00 QNT/BNT 2023-08-01 08:14:33
  • 73 Dcoin $109.46
    ₩146,201
     $129,707
    ₩1억7324만     0.00 QNT/USDT 2023-07-31 10:57:02
  • 74 TokoCrypto $109.22
    ₩145,880
     $910
    ₩1,216,101     0.00 QNT/USDT 2023-07-04 20:49:23
  • 75 CoinEx $108.86
    ₩145,399
     $5,385
    ₩7,192,128     0.00 QNT/USDT 2023-07-04 22:58:55
  • 76 Bancor (V3) $108.38
    ₩144,758
     $488
    ₩651,185     0.00 QNT/BNT 2023-08-01 00:12:20
  • 77 CoinEx $108.13
    ₩144,424
     $2,250
    ₩3,005,518     0.00 QNT/BTC 2022-11-22 23:55:45
  • 78 Binance $108.11
    ₩144,398
     $4,015,995
    ₩53억6398만     0.00 QNT/USDT 2023-08-02 10:39:54
  • 79 Idex $108.02
    ₩144,277
     $2,160
    ₩2,885,509     0.00 QNT/ETH 2021-11-28 22:01:39
  • 80 Bibox $107.83
    ₩144,024
     $91,660
    ₩1억2242만     0.00 QNT/USDT 2023-08-02 04:37:43
  • 81 CoinEx $107.80
    ₩143,984
     $2,310
    ₩3,084,936     0.00 QNT/USDC 2022-11-22 23:55:45
  • 82 Coinbase Exchange $107.69
    ₩143,837
     $1,602,481
    ₩21억4036만     0.00 QNT/USD 2023-08-02 08:18:18
  • 83 Binance $107.68
    ₩143,823
     $352,861
    ₩4억7130만     0.00 QNT/BUSD 2023-08-02 10:18:13
  • 84 Coinzix $107.61
    ₩143,730
     $4,375
    ₩5,844,092     0.00 QNT/BTC 2023-08-02 06:36:33
  • 85 Coinzix $107.58
    ₩143,690
     $20,840
    ₩2783만     0.00 QNT/USDT 2023-08-02 06:36:33
  • 86 Binance $107.43
    ₩143,489
     $719,767
    ₩9억6136만     0.00 QNT/BTC 2023-08-01 23:58:14
  • 87 WazirX $107.36
    ₩143,396
     $665
    ₩888,785     0.00 QNT/USDT 2023-07-31 16:40:49
  • 88 Saucerswap $107.25
    ₩143,249
     $1,249
    ₩1,668,247     0.00 QNT[HTS]/H… 2023-08-02 03:52:59
  • 89 Tokenize $107.01
    ₩142,928
     $112,777
    ₩1억5063만     0.00 QNT/USD 2023-08-02 09:17:04
  • 90 Coinbase Exchange $106.98
    ₩142,888
     $15,837
    ₩2115만     0.00 QNT/USDT 2023-08-02 08:05:02
  • 91 Tokenize $106.88
    ₩142,755
     $112,486
    ₩1억5024만     0.00 QNT/SGD 2023-08-02 09:17:04
  • 92 NovaDAX $106.48
    ₩142,221
     $16
    ₩20,903     0.00 QNT/BRL 2023-07-16 00:41:25
  • 93 BKEX $105.01
    ₩140,257
     $173,941
    ₩2억3232만     0.00 QNT/USDT 2022-12-31 03:00:56
  • 94 FameEX $104.84
    ₩140,030
     $170,892
    ₩2억2825만     0.00 QNT/USDT 2023-07-14 23:03:47
  • 95 Dex-Trade $104.72
    ₩139,870
     $280,488
    ₩3억7463만     0.00 QNT/USDT 2023-07-06 21:19:21
  • 96 Bybit $104.67
    ₩139,803
     $148,479
    ₩1억9831만     0.00 QNT/USDT 2023-07-24 01:19:54
  • 97 Uniswap V3 (Ethereum) $104.61
    ₩139,723
     $157,733
    ₩2억1067만     0.00 0X4A220E60… 2023-07-09 10:30:01
  • 98 KuCoin $104.45
    ₩139,509
     $2,489,027
    ₩33억2448만     0.00 QNT/USDT 2023-07-14 22:22:40
  • 99 MEXC $104.35
    ₩139,376
     $160,743
    ₩2억1469만     0.00 QNT/USDT 2023-07-14 22:22:29
  • 100 Phemex $104.22
    ₩139,202
     $229,137
    ₩3억0604만     0.00 QNT/USDT 2023-07-23 22:41:27
  • 101 ZB $104.02
    ₩138,935
     $1701만
    ₩227억3005만     0.00 QNT/USDC 2022-08-05 07:57:42
  • 102 BtcTurk Kripto $103.77
    ₩138,601
     $14,974
    ₩2000만     0.00 QNT/USDT 2023-07-25 22:59:23
  • 103 LATOKEN $103.70
    ₩138,507
     $155,212
    ₩2억0730만     0.00 QNT/USDT 2023-07-25 22:59:21
  • 104 Kraken $103.68
    ₩138,481
     $142,891
    ₩1억9085만     0.00 QNT/USD 2023-07-25 22:59:13
  • 105 BtcTurk Kripto $103.66
    ₩138,454
     $34,542
    ₩4613만     0.00 QNT/TRY 2023-07-25 22:52:46
  • 106 BingX $103.64
    ₩138,427
     $109,155
    ₩1억4579만     0.00 QNT/USDT 2023-07-25 23:03:43
  • 107 Gemini $103.34
    ₩138,027
     $25,051
    ₩3345만     0.00 QNT/USD 2023-07-24 22:29:36
  • 108 Binance US $103.29
    ₩137,960
     $4,795
    ₩6,404,346     0.00 QNT/USDT 2023-07-25 23:01:12
  • 109 Kraken $103.28
    ₩137,946
     $74,911
    ₩1억0005만     0.00 QNT/EUR 2023-07-25 22:54:20
  • 110 LBank $103.09
    ₩137,693
     $66,674
    ₩8905만     0.00 QNT/USDT 2023-07-09 22:21:09
  • 111 LCX Exchange $102.75
    ₩137,239
     $48
    ₩63,564     0.00 QNT/BTC 2023-07-27 19:09:57
  • 112 Bitso $102.66
    ₩137,118
     $11,354
    ₩1516만     0.00 QNT/USD 2023-07-16 22:39:53
  • 113 Bilaxy $102.58
    ₩137,011
     $16,904
    ₩2257만     0.00 QNT/USDT 2023-07-09 22:18:02
  • 114 Deepcoin $102.43
    ₩136,811
     $29,550
    ₩3946만     0.00 QNT/USDT 2023-07-24 23:21:38
  • 115 Bitrue $102.34
    ₩136,691
     $2,460,210
    ₩32억8599만     0.00 QNT/USDT 2023-07-15 22:25:13
  • 116 BitMart $102.33
    ₩136,678
     $78,535
    ₩1억0489만     0.00 QNT/USDT 2023-07-15 22:22:28
  • 117 Bitget $102.32
    ₩136,664
     $475,150
    ₩6억3463만     0.00 QNT/USDT 2023-07-24 23:20:25
  • 118 Energiswap $102.17
    ₩136,464
     $19
    ₩24,710     0.00 0X462B3545… 2023-06-19 02:37:27
  • 119 Coinmetro $101.82
    ₩135,996
     $11,926
    ₩1592만     0.00 QNT/EUR 2023-07-16 20:39:50
  • 120 Coinmetro $101.62
    ₩135,729
     $0
    ₩0     0.00 QNT/BTC 2023-07-16 20:39:50
  • 121 Coinmetro $101.61
    ₩135,716
     $2,521
    ₩3,366,919     0.00 QNT/USD 2023-07-16 20:39:50
  • 122 Kanga $101.57
    ₩135,662
     $11,249
    ₩1502만     0.00 QNT/USDT 2023-07-16 20:38:35
  • 123 Nominex $101.56
    ₩135,649
     $13,371
    ₩1785만     0.00 QNT/USDT 2023-07-16 00:59:23
  • 124 Nominex $101.41
    ₩135,449
     $587
    ₩783,976     0.00 QNT/BUSD 2023-07-16 01:18:28
  • 125 Nominex $101.32
    ₩135,329
     $354
    ₩473,036     0.00 QNT/BTC 2023-07-16 01:08:45
  • 126 Indodax $100.80
    ₩134,634
     $1,423
    ₩1,900,357     0.00 QNT/IDR 2023-07-17 20:25:31
  • 127 Uniswap V2 (Ethereum) $100.20
    ₩133,833
     $26,648
    ₩3559만     0.00 0X4A220E60… 2023-07-17 21:06:19
  • 128 CoinDCX $99.64
    ₩133,085
     $649,296
    ₩8억6723만     0.00 QNT/BTC 2023-06-19 16:05:44
  • 129 CoinDCX $99.59
    ₩133,018
     $6,744,481
    ₩90억0830만     0.00 QNT/USDT 2023-06-19 15:59:47
  • 130 Uniswap (v3) $98.21
    ₩131,175
     $787,537
    ₩10억5187만     0.00 0X4A220E60… 2022-07-28 20:12:39
  • 131 Bitcratic $86.50
    ₩115,534
     $0
    ₩0     0.00 QNT/ETH 2022-01-29 17:13:26
  • 132 Hotbit $85.10
    ₩113,664
     $179,098
    ₩2억3921만     0.00 QNT/ETH 2022-07-13 17:08:07
  • 133 Nash $85.04
    ₩113,584
     $599
    ₩800,004     0.00 QNT/USDC 2020-07-16 17:51:20
  • 134 ZB $77.82
    ₩103,941
     $50
    ₩66,516     0.00 QNT/QC 2022-06-12 08:37:50
  • 135 Paraswap $72.71
    ₩97,115
     $166
    ₩221,585     0.00 0X4A220E60… 2021-07-15 08:52:59
  • 136 Tokenlon $63.20
    ₩84,413
     $5,901
    ₩7,881,807     0.00 QNT/ETH 2022-05-19 22:20:12
  • 137 FatBTC $47.89
    ₩63,965
     $4
    ₩5,049     0.00 QNT/BTC 2022-05-25 07:06:47
  • 138 Upbit $37.34
    ₩49,873
     $41,226
    ₩5506만     0.00 QNT/BTC 2021-03-13 11:49:18
  • 139 Balancer $32.23
    ₩43,048
     $74
    ₩99,066     0.00 0X4A220E60… 2021-02-27 20:03:36
  • 140 Digifinex $26.92
    ₩35,956
     $16
    ₩21,571     0.00 QNT/USDT 2021-01-31 10:27:24
  • 141 Livecoin $14.28
    ₩19,073
     $14
    ₩19,073     0.00 QNT/ETH 2020-12-14 04:23:22
  • 142 Livecoin $14.13
    ₩18,873
     $565
    ₩754,845     0.00 QNT/BTC 2020-12-17 00:14:25
  • 143 Eterbase $13.77
    ₩18,392
     $0
    ₩0     0.00 QNT/BTC 2019-07-10 07:55:44
  • 144 Livecoin $13.40
    ₩17,898
     $11
    ₩14,398     0.00 QNT/USDT 2020-12-16 20:44:12
  • 145 Switcheo $12.79
    ₩17,083
     $680
    ₩908,686     0.00 QNT/ETH 2020-12-07 00:57:27
  • 146 Eterbase $12.45
    ₩16,629
     $165
    ₩219,782     0.00 QNT/ETH 2020-08-25 19:53:32
  • 147 Digifinex $11.84
    ₩15,814
     $7
    ₩8,695     0.00 QNT/ETH 2021-01-22 10:54:05
  • 148 VCC Exchange $10.75
    ₩14,358
     $1,075
    ₩1,435,989     0.00 QNT/BTC 2020-09-15 17:02:22
  • 149 Eterbase $9.90
    ₩13,223
     $985
    ₩1,315,981     0.00 QNT/EUR 2020-08-26 19:55:49
  • 150 Digifinex $8.70
    ₩11,620
     $17,057
    ₩2278만     0.00 QNT/BTC 2021-01-22 19:57:07
  • 151 COSS $7.68
    ₩10,258
     $0
    ₩0     0.00 QNT/USDT 2019-09-29 23:26:23
  • 152 Nash $7.43
    ₩9,924
     $46
    ₩61,761     0.00 QNT/ETH 2020-05-25 04:20:08
  • 153 Eterbase $7.37
    ₩9,844
     $0
    ₩0     0.00 QNT/USDT 2019-09-29 23:28:16
  • 154 COSS $6.29
    ₩8,401
     $0
    ₩0     0.00 QNT/BTC 2019-09-29 23:26:28
  • 155 CoinExchange.io $6.00
    ₩8,014
     $4
    ₩5,075     0.00 QNT/BTC 2019-10-02 09:15:56
  • 156 Eterbase $5.64
    ₩7,533
     $169
    ₩225,886     0.00 QNT/XBASE 2020-04-06 03:48:40
  • 157 Beaxy $3.97
    ₩5,303
     $12
    ₩15,908     0.00 QNT/BTC 2020-02-20 07:43:08
  • 158 Idax $3.33
    ₩4,448
     $0
    ₩0     0.00 QNT/ETH 2019-09-29 23:21:27
  • 159 CoinExchange.io $3.03
    ₩4,047
     $4
    ₩4,782     0.00 QNT/ETH 2019-10-02 00:47:51
  • 160 COSS $2.36
    ₩3,152
     $0
    ₩0     0.00 QNT/ETH 2020-01-03 14:03:34
  • 161 Idax $1.70
    ₩2,271
     $0
    ₩0     0.00 QNT/BTC 2019-11-18 11:03:11
  • 162 Eterbase $0.000974
    ₩1.30
     $0
    ₩7     0.00 QNT/EBASE 2020-09-02 05:58:43
  • 163 Tokenlon $0.000000
    ₩0.00
     $0
    ₩0     0.00 QNT/TUSD 2022-03-02 18:55:58
  • 164 Tokenlon $0.000000
    ₩0.00
     $0
    ₩0     0.00 QNT/1INCH 2022-03-02 18:55:57
  • 165 Tokenlon $0.000000
    ₩0.00
     $0
    ₩0     0.00 QNT/LINK 2022-03-02 18:55:55
  • 166 Tokenlon $0.000000
    ₩0.00
     $0
    ₩0     0.00 QNT/LRC 2022-03-02 18:55:57
  • 167 TokenJar $0.000000
    ₩0.00
     $0
    ₩0     0.00 QNT/WETH 2019-09-29 23:00:54
  • 168 Tokenlon $0.000000
    ₩0.00
     $0
    ₩0     0.00 QNT/BUSD 2022-03-02 18:56:08
  • 169 Tokenlon $0.000000
    ₩0.00
     $0
    ₩0     0.00 QNT/WBTC 2022-03-02 18:56:08
  • 170 Tokenlon $0.000000
    ₩0.00
     $0
    ₩0     0.00 QNT/BAT 2022-03-02 18:55:59
  • 171 Tokenlon $0.000000
    ₩0.00
     $0
    ₩0     0.00 QNT/MANA 2022-03-02 18:55:59
  • 172 Tokenlon $0.000000
    ₩0.00
     $0
    ₩0     0.00 QNT/ENJ 2022-03-02 18:55:54
  • 173 LATOKEN $0.000000
    ₩0.00
     $11
    ₩14,038     0.00 QNT/ETH 2020-11-23 18:35:26
  • 174 Tokenlon $0.000000
    ₩0.00
     $0
    ₩0     0.00 QNT/FTM 2022-03-02 18:56:01
  • 175 Tokenlon $0.000000
    ₩0.00
     $0
    ₩0     0.00 QNT/CEL 2022-03-02 18:55:59
  • 176 Tokenlon $0.000000
    ₩0.00
     $0
    ₩0     0.00 QNT/ZRX 2022-03-02 18:56:01
  • 177 SecondBTC $0.000000
    ₩0.00
     $0
    ₩0     0.00 QNT/BTC 2019-09-29 23:26:46
  • 178 Tokenlon $0.000000
    ₩0.00
     $0
    ₩0     0.00 QNT/PERP 2022-03-02 18:56:04
  • 179 Tokenlon $0.000000
    ₩0.00
     $0
    ₩0     0.00 QNT/DAI 2022-03-02 18:55:58
  • 180 Tokenlon $0.000000
    ₩0.00
     $0
    ₩0     0.00 QNT/KNC 2022-03-02 18:55:53
  • 181 Tokenlon $0.000000
    ₩0.00
     $0
    ₩0     0.00 QNT/USDC 2022-03-02 18:55:55
  • 182 Tokenlon $0.000000
    ₩0.00
     $0
    ₩0     0.00 QNT/USDT 2022-03-02 18:55:58
  • 183 Tokenlon $0.000000
    ₩0.00
     $0
    ₩0     0.00 QNT/REN 2022-03-02 18:56:09
  • 184 Tokenlon $0.000000
    ₩0.00
     $0
    ₩0     0.00 QNT/BAND 2022-03-02 18:56:09
  • 185 Tokenlon $0.000000
    ₩0.00
     $0
    ₩0     0.00 QNT/MKR 2022-03-02 18:56:10