퀀트 [QNT] (Quant) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.


  • 전체시총
  • 1864조(원)
  • 전체거래량(24h)
  • 124조(원)
  • 점유율
  • [BTC] 43.9% [ETH] 16.8% [USDT] 3.8%[BNB] 3.3% [ADA] 2.9%

퀀트 [QNT] (Quant) 시세 모든 거래소 가격

가격 (▼ -1.27%)
75.95 USD
85,671 KRW
시가총액 (81위)
980,998,556 USD
1조1065억6144만 KRW
유통량
12,874,668 qnt
총발행량
14,612,493 qnt
거래소 트위터
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 KuCoin $75.55
    ₩85,220
    $4,859,833
    ₩54억8186만
    22.38% QNT/USDT 2021-06-18 00:48:46
  • 2 Uniswap (v3) $75.68
    ₩85,367
    $3,242,221
    ₩36억5720만
    14.93% 0X4A220E60… 2021-06-18 00:57:00
  • 3 Uniswap (v2) $76.14
    ₩85,886
    $2,433,700
    ₩27억4520만
    11.21% 0X4A220E60… 2021-06-18 01:08:27
  • 4 FatBTC $77.02
    ₩86,878
    $2,288,936
    ₩25억8190만
    10.54% QNT/BTC 2021-06-18 01:14:04
  • 5 FatBTC $78.46
    ₩88,502
    $2,184,806
    ₩24억6445만
    10.06% QNT/ETH 2021-06-18 00:56:34
  • 6 Bittrex $79.13
    ₩89,258
    $1,346,326
    ₩15억1864만
    6.20% QNT/BTC 2021-06-17 23:02:53
  • 7 Bilaxy $74.55
    ₩84,092
    $1,037,104
    ₩11억6984만
    4.78% QNT/ETH 2021-06-18 00:56:14
  • 8 Bitrue $76.33
    ₩86,100
    $911,612
    ₩10억2829만
    4.20% QNT/BTC 2021-06-18 00:58:39
  • 9 1inch $78.76
    ₩88,841
    $844,517
    ₩9억5261만
    3.89% 0X4A220E60… 2021-06-18 01:39:48
  • 10 Bithumb Global $77.67
    ₩87,611
    $655,903
    ₩7억3985만
    3.02% QNT/USDT 2021-06-18 00:54:39
  • 11 CoinMetro $74.76
    ₩84,329
    $308,114
    ₩3억4755만
    1.42% QNT/EUR 2021-06-18 00:50:51
  • 12 Kyber Network $74.92
    ₩84,509
    $299,178
    ₩3억3747만
    1.38% QNT/ETH 2021-06-18 01:32:04
  • 13 Hotbit $73.07
    ₩82,423
    $239,967
    ₩2억7068만
    1.11% QNT/ETH 2021-06-18 00:50:22
  • 14 Hotbit $73.11
    ₩82,468
    $229,764
    ₩2억5917만
    1.06% QNT/BTC 2021-06-18 00:50:25
  • 15 Hotbit $71.87
    ₩81,069
    $204,811
    ₩2억3102만
    0.94% QNT/USDT 2021-06-18 00:50:27
  • 16 Gate.io $75.94
    ₩85,660
    $198,763
    ₩2억2420만
    0.92% QNT/USDT 2021-06-18 00:30:49
  • 17 Bancor Network $74.48
    ₩84,013
    $134,962
    ₩1억5223만
    0.62% QNT/BNT 2021-06-18 01:21:31
  • 18 Paraswap $76.70
    ₩86,517
    $111,553
    ₩1억2583만
    0.51% 0X4A220E60… 2021-06-17 21:31:42
  • 19 Idex $78.63
    ₩88,694
    $64,950
    ₩7326만
    0.30% QNT/ETH 2021-06-18 00:54:39
  • 20 CoinMetro $74.81
    ₩84,385
    $54,906
    ₩6193만
    0.25% QNT/USD 2021-06-18 00:50:51
  • 21 Paraswap $72.43
    ₩81,701
    $21,953
    ₩2476만
    0.10% 0X4A220E60… 2021-06-17 17:37:38
  • 22 Bithumb Global $78.45
    ₩88,491
    $12,353
    ₩1393만
    0.06% QNT/BTC 2021-06-18 00:54:40
  • 23 Gate.io $78.97
    ₩89,078
    $10,234
    ₩1154만
    0.05% QNT/ETH 2021-06-18 00:14:53
  • 24 LCX Exchange $129.32
    ₩145,872
    $9,355
    ₩1055만
    0.04% QNT/BTC 2021-06-18 01:18:23
  • 25 CoinMetro $74.95
    ₩84,543
    $5,229
    ₩5,897,880
    0.02% QNT/BTC 2021-06-18 00:50:52
  • 26 LCX Exchange $145.36
    ₩163,965
    $2,160
    ₩2,436,232
    0.01% QNT/LCX 2021-06-17 21:33:46
  • 27 Uniswap (v3) $43.70
    ₩49,293
    $52
    ₩58,272
    0.00% 0X4A220E60… 2021-06-11 05:33:31
오래동안 업데이트가 안된 마켓 목록
  • 28 Nash $85.04
    ₩95,925
    $599
    ₩675,624
    0.00 QNT/USDC 2020-07-16 17:51:20
  • 29 Bitcratic $70.96
    ₩80,043
    $1,256
    ₩1,416,423
    0.00 QNT/ETH 2021-05-11 17:08:39
  • 30 Bamboo Relay $38.34
    ₩43,247
    $7,877
    ₩8,885,476
    0.00 QNT/WETH 2021-05-09 18:13:33
  • 31 Upbit $37.34
    ₩42,119
    $41,226
    ₩4650만
    0.00 QNT/BTC 2021-03-13 11:49:18
  • 32 Balancer $32.23
    ₩36,355
    $74
    ₩83,663
    0.00 0X4A220E60… 2021-02-27 20:03:36
  • 33 Digifinex $26.92
    ₩30,366
    $16
    ₩18,217
    0.00 QNT/USDT 2021-01-31 10:27:24
  • 34 Livecoin $14.28
    ₩16,108
    $14
    ₩16,108
    0.00 QNT/ETH 2020-12-14 04:23:22
  • 35 Livecoin $14.13
    ₩15,939
    $565
    ₩637,486
    0.00 QNT/BTC 2020-12-17 00:14:25
  • 36 Eterbase $13.77
    ₩15,532
    $0
    ₩0
    0.00 QNT/BTC 2019-07-10 07:55:44
  • 37 Livecoin $13.40
    ₩15,115
    $11
    ₩12,160
    0.00 QNT/USDT 2020-12-16 20:44:12
  • 38 Switcheo $12.79
    ₩14,427
    $680
    ₩767,409
    0.00 QNT/ETH 2020-12-07 00:57:27
  • 39 Eterbase $12.45
    ₩14,044
    $165
    ₩185,612
    0.00 QNT/ETH 2020-08-25 19:53:32
  • 40 Digifinex $11.84
    ₩13,355
    $7
    ₩7,343
    0.00 QNT/ETH 2021-01-22 10:54:05
  • 41 Bitrue $11.23
    ₩12,667
    $28,302
    ₩3192만
    0.00 QNT/XRP 2020-12-29 15:54:01
  • 42 VCC Exchange $10.75
    ₩12,126
    $1,075
    ₩1,212,730
    0.00 QNT/BTC 2020-09-15 17:02:22
  • 43 Eterbase $9.90
    ₩11,167
    $985
    ₩1,111,380
    0.00 QNT/EUR 2020-08-26 19:55:49
  • 44 Digifinex $8.70
    ₩9,814
    $17,057
    ₩1924만
    0.00 QNT/BTC 2021-01-22 19:57:07
  • 45 COSS $7.68
    ₩8,663
    $0
    ₩0
    0.00 QNT/USDT 2019-09-29 23:26:23
  • 46 Nash $7.43
    ₩8,381
    $46
    ₩52,158
    0.00 QNT/ETH 2020-05-25 04:20:08
  • 47 Eterbase $7.37
    ₩8,313
    $0
    ₩0
    0.00 QNT/USDT 2019-09-29 23:28:16
  • 48 COSS $6.29
    ₩7,095
    $0
    ₩0
    0.00 QNT/BTC 2019-09-29 23:26:28
  • 49 CoinExchange.io $6.00
    ₩6,768
    $4
    ₩4,286
    0.00 QNT/BTC 2019-10-02 09:15:56
  • 50 Eterbase $5.64
    ₩6,362
    $169
    ₩190,767
    0.00 QNT/XBASE 2020-04-06 03:48:40
  • 51 Beaxy $3.97
    ₩4,478
    $12
    ₩13,434
    0.00 QNT/BTC 2020-02-20 07:43:08
  • 52 Idax $3.33
    ₩3,756
    $0
    ₩0
    0.00 QNT/ETH 2019-09-29 23:21:27
  • 53 CoinExchange.io $3.03
    ₩3,418
    $4
    ₩4,038
    0.00 QNT/ETH 2019-10-02 00:47:51
  • 54 COSS $2.36
    ₩2,662
    $0
    ₩0
    0.00 QNT/ETH 2020-01-03 14:03:34
  • 55 Idax $1.70
    ₩1,918
    $0
    ₩0
    0.00 QNT/BTC 2019-11-18 11:03:11
  • 56 Eterbase $0.000974
    ₩1.10
    $0
    ₩6
    0.00 QNT/EBASE 2020-09-02 05:58:43
  • 57 TokenJar $0.000000
    ₩0.00
    $0
    ₩0
    0.00 QNT/WETH 2019-09-29 23:00:54
  • 58 LATOKEN $0.000000
    ₩0.00
    $11
    ₩11,855
    0.00 QNT/ETH 2020-11-23 18:35:26
  • 59 LATOKEN $0.000000
    ₩0.00
    $0
    ₩0
    0.00 QNT/BTC 2019-07-17 18:01:05
  • 60 SecondBTC $0.000000
    ₩0.00
    $0
    ₩0
    0.00 QNT/BTC 2019-09-29 23:26:46