퀀트 [QNT] (Quant) 시세 모든 거래소 가격
암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.
코인달인
검색
로그인
가입
코인순위
호재거리
코인뉴스
차트분석
거래소
즐겨찾는 코인목록
전체시총
1567조(원)
전체거래량(24h)
135조(원)
점유율
[BTC]
43.9%
[ETH]
16.9%
[USDT]
5.8%
[USDC]
4.3%
[BNB]
4.1%
퀀트 [QNT] (Quant) 시세 모든 거래소 가격
가격 (
▼ -2.86%
)
63.20
USD
79,257
KRW
시가총액 (72위)
847,183,883
USD
1조0624억1944만
KRW
유통량
13,413,954 qnt
총발행량
14,612,493 qnt
퀀트 시세 알리기
관련사이트
공식사이트
medium.com
quantnetwork.medium.com
블록조회
etherscan.io
ethplorer.io
enjinx.io
커뮤니티
트위터
페이스북
텔레그램
레딧
t.me
bitcointalk
소스코드
Github1
Github2
거래소
트위터
즐겨찾기
최근 업데이트가 이루어진 마켓 목록
순위
거래소
가격
거래량(24시간)
거래비중(%)
마켓
업데이트
1
ZB
$61.98
₩77,727
$1084만
₩135억9582만
34.60%
QNT/USDC
2022-05-28 04:48:38
2
Bibox
$61.86
₩77,576
$2,622,636
₩32억8894만
8.37%
QNT/USDT
2022-05-28 04:47:44
3
KuCoin
$61.97
₩77,714
$2,602,981
₩32억6429만
8.31%
QNT/USDT
2022-05-28 04:42:22
4
Binance
$62.77
₩78,717
$2,271,937
₩28억4914만
7.25%
QNT/USDT
2022-05-28 02:38:13
5
Coinbase Exchange
$62.07
₩77,840
$2,218,157
₩27억8170만
7.08%
QNT/USD
2022-05-28 04:44:33
6
AAX
$61.77
₩77,463
$2,027,529
₩25억4264만
6.47%
QNT/USDT
2022-05-28 04:52:04
7
BitGlobal
$61.79
₩77,488
$1,271,929
₩15억9507만
4.06%
QNT/USDT
2022-05-28 04:43:49
8
Dcoin
$70.13
₩87,947
$1,086,868
₩13억6299만
3.47%
QNT/USDT
2022-05-23 09:21:31
9
LATOKEN
$62.12
₩77,902
$1,019,247
₩12억7819만
3.25%
QNT/USDT
2022-05-28 04:41:20
10
Bitvavo
$62.55
₩78,441
$730,366
₩9억1592만
2.33%
QNT/EUR
2022-05-28 05:02:59
11
Binance
$62.38
₩78,228
$535,665
₩6억7175만
1.71%
QNT/BUSD
2022-05-28 02:44:09
12
Phemex
$61.90
₩77,626
$495,019
₩6억2078만
1.58%
QNT/USDT
2022-05-28 04:48:59
13
Crypto.com Exchange
$61.92
₩77,651
$459,942
₩5억7679만
1.47%
QNT/USDT
2022-05-28 04:43:56
14
LBank
$60.92
₩76,397
$347,530
₩4억3582만
1.11%
QNT/USDT
2022-05-28 04:39:43
15
Bybit (Spot)
$62.12
₩77,902
$344,555
₩4억3209만
1.10%
QNT/USDT
2022-05-28 04:40:58
16
Uniswap (v3)
$62.19
₩77,990
$281,254
₩3억5270만
0.90%
0X4A220E60…
2022-05-28 02:51:51
17
Binance
$63.00
₩79,006
$275,429
₩3억4540만
0.88%
QNT/BTC
2022-05-28 02:26:11
18
Hotbit
$62.56
₩78,454
$156,451
₩1억9619만
0.50%
QNT/BTC
2022-05-28 04:47:10
19
Hotbit
$61.88
₩77,601
$155,975
₩1억9560만
0.50%
QNT/USDT
2022-05-28 04:47:10
20
Hotbit
$62.27
₩78,090
$155,659
₩1억9520만
0.50%
QNT/ETH
2022-05-28 04:47:09
21
BitGlobal
$62.92
₩78,905
$154,827
₩1억9416만
0.49%
QNT/BTC
2022-05-28 04:43:49
22
BKEX
$62.20
₩78,003
$141,918
₩1억7797만
0.45%
QNT/USDT
2022-05-28 04:50:39
23
Gate.io
$62.19
₩77,990
$123,410
₩1억5476만
0.39%
QNT/USDT
2022-05-28 04:47:05
24
Bitrue
$61.82
₩77,526
$121,954
₩1억5293만
0.39%
QNT/USDT
2022-05-28 04:43:07
25
AscendEX (BitMax)
$61.80
₩77,501
$121,565
₩1억5244만
0.39%
QNT/USDT
2022-05-28 04:49:46
26
BitMart
$61.82
₩77,526
$96,181
₩1억2061만
0.31%
QNT/USDT
2022-05-28 04:43:10
27
Kraken
$61.88
₩77,601
$92,633
₩1억1616만
0.30%
QNT/USD
2022-05-28 04:38:51
28
Kraken
$61.35
₩76,937
$85,748
₩1억0753만
0.27%
QNT/EUR
2022-05-28 04:25:58
29
ZB
$61.94
₩77,676
$83,726
₩1억0499만
0.27%
QNT/USDT
2022-05-28 04:48:36
30
ZB
$63.05
₩79,068
$79,394
₩9956만
0.25%
QNT/QC
2022-05-28 04:48:36
31
Crypto.com Exchange
$61.97
₩77,714
$44,765
₩5613만
0.14%
QNT/USDC
2022-05-28 04:43:55
32
Uniswap (v2)
$62.03
₩77,789
$43,859
₩5500만
0.14%
0X4A220E60…
2022-05-28 04:31:23
33
Coinmetro
$67.45
₩84,586
$33,728
₩4229만
0.11%
QNT/EUR
2022-05-25 19:49:59
34
Gemini
$61.84
₩77,551
$33,522
₩4203만
0.11%
QNT/USD
2022-05-28 04:41:01
35
Bancor Network
$64.58
₩80,987
$31,963
₩4008만
0.10%
QNT/BNT
2022-05-27 21:06:33
36
BtcTurk PRO
$63.49
₩79,620
$30,033
₩3766만
0.10%
QNT/TRY
2022-05-28 04:47:05
37
Binance
$62.04
₩77,802
$27,150
₩3404만
0.09%
QNT/BNB
2022-05-28 02:35:11
38
Coinbase Exchange
$61.85
₩77,564
$23,502
₩2947만
0.08%
QNT/USDT
2022-05-28 04:27:53
39
CoinEx
$62.01
₩77,764
$9,093
₩1140만
0.03%
QNT/USDT
2022-05-28 04:43:29
40
BtcTurk PRO
$61.32
₩76,899
$8,836
₩1108만
0.03%
QNT/USDT
2022-05-28 04:18:37
41
WazirX
$64.04
₩80,310
$7,048
₩8,838,076
0.02%
QNT/USDT
2022-05-27 20:57:26
42
CoinEx
$61.90
₩77,626
$7,008
₩8,788,779
0.02%
QNT/USDC
2022-05-28 04:44:26
43
CoinEx
$61.91
₩77,639
$6,835
₩8,570,949
0.02%
QNT/BTC
2022-05-28 04:43:29
44
Nominex
$61.68
₩77,350
$3,980
₩4,990,745
0.01%
QNT/USDT
2022-05-28 04:02:33
45
Bittrex
$61.92
₩77,651
$3,667
₩4,598,199
0.01%
QNT/BTC
2022-05-28 04:18:51
46
Bittrex
$61.51
₩77,137
$2,755
₩3,455,450
0.01%
QNT/USD
2022-05-28 04:47:50
47
Energiswap
$65.09
₩81,627
$2,275
₩2,852,886
0.01%
0X462B3545…
2022-05-27 06:19:27
48
Mercado Bitcoin
$69.82
₩87,558
$1,972
₩2,473,245
0.01%
QNT/BRL
2022-05-27 10:13:09
49
Indodax
$61.94
₩77,676
$1,868
₩2,342,948
0.01%
QNT/IDR
2022-05-28 03:50:05
50
Bitrue
$62.08
₩77,852
$913
₩1,144,480
0.00%
QNT/BTC
2022-05-28 04:07:47
51
Gate.io
$61.88
₩77,601
$695
₩872,111
0.00%
QNT/ETH
2022-05-28 02:44:27
52
Nominex
$62.22
₩78,028
$686
₩860,875
0.00%
QNT/BUSD
2022-05-28 04:45:26
53
TokoCrypto
$64.30
₩80,636
$380
₩476,267
0.00%
QNT/BUSD
2022-05-26 18:45:43
54
Coinmetro
$67.46
₩84,599
$366
₩458,371
0.00%
QNT/USD
2022-05-25 19:49:59
55
TokoCrypto
$63.96
₩80,210
$339
₩425,515
0.00%
QNT/USDT
2022-05-26 18:36:10
56
Coinmetro
$67.54
₩84,699
$338
₩424,274
0.00%
QNT/BTC
2022-05-25 19:49:59
57
LCX Exchange
$69.74
₩87,458
$281
₩352,654
0.00%
QNT/LCX
2022-05-25 18:19:51
58
Bittrex
$62.37
₩78,216
$143
₩179,092
0.00%
QNT/ETH
2022-05-28 03:44:56
59
Tokenize
$61.79
₩77,488
$106
₩132,517
0.00%
QNT/SGD
2022-05-28 04:43:35
60
LCX Exchange
$68.51
₩85,916
$97
₩122,033
0.00%
QNT/BTC
2022-05-25 19:53:39
61
Nominex
$62.06
₩77,827
$64
₩80,674
0.00%
QNT/BTC
2022-05-28 04:45:26
62
TokoCrypto
$66.63
₩83,558
$46
₩58,276
0.00%
QNT/BNB
2022-05-25 20:39:47
63
CEX.IO
$68.10
₩85,401
$36
₩45,033
0.00%
QNT/USD
2022-05-27 07:20:55
64
Tokenize
$61.38
₩76,974
$25
₩31,276
0.00%
QNT/USD
2022-05-28 04:43:35
65
Nominex
$69.88
₩87,634
$16
₩20,165
0.00%
QNT/BNB
2022-05-23 08:33:58
66
NovaDAX
$65.08
₩81,614
$4
₩5,142
0.00%
QNT/BRL
2022-05-27 03:51:25
67
FatBTC
$47.89
₩60,057
$4
₩4,740
0.00%
QNT/BTC
2022-05-25 07:06:47
68
HitBTC
$68.92
₩86,430
$0
₩35
0.00%
QNT/BTC
2022-05-23 05:36:19
69
FMFW.io
$68.60
₩86,029
$0
₩34
0.00%
QNT/BTC
2022-05-25 04:23:20
오래동안 업데이트가 안된 마켓 목록
70
Uniswap (v2)
$10,000,000,000.00
₩12,540,600,330,000
$0
₩0
0.00
0X4A220E60…
2021-09-03 01:14:45
71
Uniswap (v1)
$461.95
₩579,313
$0
₩0
0.00
QNT/ETH
2022-04-26 18:41:02
72
Uniswap (v3)
$353.01
₩442,696
$305
₩382,338
0.00
0X4A220E60…
2021-09-21 09:42:55
73
Bamboo Relay
$335.50
₩420,737
$68,575
₩8599만
0.00
QNT/WETH
2021-09-08 08:29:08
74
Paraswap
$322.54
₩404,485
$3,987
₩4,999,799
0.00
0X4A220E60…
2021-09-09 08:34:35
75
Paraswap
$317.43
₩398,076
$2,038
₩2,555,674
0.00
0X4A220E60…
2021-10-03 18:59:03
76
Uniswap (v3)
$296.63
₩371,992
$0
₩0
0.00
0X4A220E60…
2022-02-08 14:14:14
77
1inch
$296.61
₩371,967
$84,992
₩1억0658만
0.00
0X4A220E60…
2021-10-16 02:17:13
78
Kyber Network
$221.84
₩278,201
$258,707
₩3억2443만
0.00
QNT/ETH
2021-12-12 11:51:48
79
Uniswap (v2)
$215.73
₩270,538
$0
₩0
0.00
0X4A220E60…
2021-09-03 01:24:57
80
Uniswap (v3)
$210.29
₩263,716
$1,701
₩2,133,482
0.00
0X4A220E60…
2022-03-28 14:43:45
81
Uniswap (v2)
$190.55
₩238,961
$464,018
₩5억8190만
0.00
0X4A220E60…
2021-09-02 18:19:42
82
Uniswap (v2)
$187.72
₩235,412
$0
₩0
0.00
0X4A220E60…
2021-09-03 01:24:43
83
Uniswap (v2)
$187.72
₩235,412
$0
₩0
0.00
0X4A220E60…
2021-09-03 01:24:50
84
Uniswap (v2)
$187.72
₩235,412
$0
₩0
0.00
0X4A220E60…
2021-09-03 01:24:32
85
Uniswap (v2)
$187.70
₩235,387
$0
₩0
0.00
0X4A220E60…
2021-09-03 01:19:52
86
0x Protocol
$148.00
₩185,601
$111,154
₩1억3939만
0.00
QNT/USD
2021-09-10 13:48:51
87
Uniswap (v3)
$137.29
₩172,170
$353,073
₩4억4277만
0.00
0X4A220E60…
2022-02-07 12:39:34
88
Bilaxy
$114.17
₩143,176
$14,239
₩1785만
0.00
QNT/ETH
2022-04-14 14:56:11
89
Uniswap (v2)
$112.23
₩140,743
$0
₩0
0.00
0X4A220E60…
2022-01-20 04:23:52
90
Idex
$108.02
₩135,464
$2,160
₩2,709,234
0.00
QNT/ETH
2021-11-28 22:01:39
91
Bitcratic
$86.50
₩108,476
$0
₩0
0.00
QNT/ETH
2022-01-29 17:13:26
92
Nash
$85.04
₩106,645
$599
₩751,132
0.00
QNT/USDC
2020-07-16 17:51:20
93
Foxbit
$82.54
₩103,510
$10
₩12,754
0.00
QNT/BRL
2022-05-20 04:52:16
94
Paraswap
$72.71
₩91,183
$166
₩208,049
0.00
0X4A220E60…
2021-07-15 08:52:59
95
BingX
$67.68
₩84,875
$187,664
₩2억3534만
0.00
QNT/USDT
2022-05-20 05:26:21
96
FatBTC
$65.68
₩82,367
$275
₩344,277
0.00
QNT/ETH
2022-05-12 14:52:00
97
TokoCrypto
$64.28
₩80,611
$100
₩125,632
0.00
QNT/BTC
2022-05-19 14:57:19
98
Tokenlon
$63.20
₩79,257
$5,901
₩7,400,309
0.00
QNT/ETH
2022-05-19 22:20:12
99
HitBTC
$57.77
₩72,447
$0
₩14
0.00
QNT/USDT
2022-05-17 21:46:45
100
FMFW.io
$57.75
₩72,422
$0
₩14
0.00
QNT/USDT
2022-05-17 21:46:33
101
Upbit
$37.34
₩46,827
$41,226
₩5169만
0.00
QNT/BTC
2021-03-13 11:49:18
102
Balancer
$32.23
₩40,418
$74
₩93,014
0.00
0X4A220E60…
2021-02-27 20:03:36
103
Digifinex
$26.92
₩33,759
$16
₩20,253
0.00
QNT/USDT
2021-01-31 10:27:24
104
Livecoin
$14.28
₩17,908
$14
₩17,908
0.00
QNT/ETH
2020-12-14 04:23:22
105
Livecoin
$14.13
₩17,720
$565
₩708,732
0.00
QNT/BTC
2020-12-17 00:14:25
106
Eterbase
$13.77
₩17,268
$0
₩0
0.00
QNT/BTC
2019-07-10 07:55:44
107
Livecoin
$13.40
₩16,804
$11
₩13,519
0.00
QNT/USDT
2020-12-16 20:44:12
108
Switcheo
$12.79
₩16,039
$680
₩853,175
0.00
QNT/ETH
2020-12-07 00:57:27
109
Eterbase
$12.45
₩15,613
$165
₩206,356
0.00
QNT/ETH
2020-08-25 19:53:32
110
Digifinex
$11.84
₩14,848
$7
₩8,164
0.00
QNT/ETH
2021-01-22 10:54:05
111
Bitrue
$11.23
₩14,083
$28,302
₩3549만
0.00
QNT/XRP
2020-12-29 15:54:01
112
VCC Exchange
$10.75
₩13,481
$1,075
₩1,348,265
0.00
QNT/BTC
2020-09-15 17:02:22
113
Eterbase
$9.90
₩12,415
$985
₩1,235,588
0.00
QNT/EUR
2020-08-26 19:55:49
114
Digifinex
$8.70
₩10,910
$17,057
₩2139만
0.00
QNT/BTC
2021-01-22 19:57:07
115
COSS
$7.68
₩9,631
$0
₩0
0.00
QNT/USDT
2019-09-29 23:26:23
116
Nash
$7.43
₩9,318
$46
₩57,988
0.00
QNT/ETH
2020-05-25 04:20:08
117
Eterbase
$7.37
₩9,242
$0
₩0
0.00
QNT/USDT
2019-09-29 23:28:16
118
COSS
$6.29
₩7,888
$0
₩0
0.00
QNT/BTC
2019-09-29 23:26:28
119
CoinExchange.io
$6.00
₩7,524
$4
₩4,765
0.00
QNT/BTC
2019-10-02 09:15:56
120
Eterbase
$5.64
₩7,073
$169
₩212,087
0.00
QNT/XBASE
2020-04-06 03:48:40
121
Beaxy
$3.97
₩4,979
$12
₩14,936
0.00
QNT/BTC
2020-02-20 07:43:08
122
Idax
$3.33
₩4,176
$0
₩0
0.00
QNT/ETH
2019-09-29 23:21:27
123
CoinExchange.io
$3.03
₩3,800
$4
₩4,490
0.00
QNT/ETH
2019-10-02 00:47:51
124
COSS
$2.36
₩2,960
$0
₩0
0.00
QNT/ETH
2020-01-03 14:03:34
125
Idax
$1.70
₩2,132
$0
₩0
0.00
QNT/BTC
2019-11-18 11:03:11
126
Eterbase
$0.000974
₩1.22
$0
₩6
0.00
QNT/EBASE
2020-09-02 05:58:43
127
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
QNT/TUSD
2022-03-02 18:55:58
128
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
QNT/1INCH
2022-03-02 18:55:57
129
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
QNT/LINK
2022-03-02 18:55:55
130
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
QNT/LRC
2022-03-02 18:55:57
131
TokenJar
$0.000000
₩0.00
$0
₩0
0.00
QNT/WETH
2019-09-29 23:00:54
132
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
QNT/BUSD
2022-03-02 18:56:08
133
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
QNT/WBTC
2022-03-02 18:56:08
134
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
QNT/BAT
2022-03-02 18:55:59
135
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
QNT/MANA
2022-03-02 18:55:59
136
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
QNT/ENJ
2022-03-02 18:55:54
137
LATOKEN
$0.000000
₩0.00
$11
₩13,180
0.00
QNT/ETH
2020-11-23 18:35:26
138
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
QNT/FTM
2022-03-02 18:56:01
139
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
QNT/CEL
2022-03-02 18:55:59
140
LATOKEN
$0.000000
₩0.00
$0
₩0
0.00
QNT/BTC
2019-07-17 18:01:05
141
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
QNT/ZRX
2022-03-02 18:56:01
142
SecondBTC
$0.000000
₩0.00
$0
₩0
0.00
QNT/BTC
2019-09-29 23:26:46
143
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
QNT/PERP
2022-03-02 18:56:04
144
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
QNT/DAI
2022-03-02 18:55:58
145
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
QNT/KNC
2022-03-02 18:55:53
146
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
QNT/USDC
2022-03-02 18:55:55
147
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
QNT/USDT
2022-03-02 18:55:58
148
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
QNT/REN
2022-03-02 18:56:09
149
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
QNT/BAND
2022-03-02 18:56:09
150
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
QNT/MKR
2022-03-02 18:56:10