퀀트 [QNT] (Quant) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • 2753조(원)
  • 전체거래량(24h)
  • 96조(원)
  • 점유율
  • [BTC] 53.5% [ETH] 13.5% [USDT] 5.8%[BNB] 3.6% [SOL] 2.9%

퀀트 [QNT] (Quant) 시세 모든 거래소 가격

가격 (▲ 6.22%)
70.16 USD
94,369 KRW
시가총액 (75위)
1,019,320,884 USD
1조3710억3762만 KRW
유통량
14,544,176 qnt
총발행량
14,612,493 qnt
관련사이트 공식사이트 medium.com quantnetwork.medium.com
블록조회 etherscan.io ethplorer.io enjinx.io
커뮤니티 트위터 페이스북 텔레그램 레딧 t.me bitcointalk
소스코드 Github1 Github2
거래소 트위터
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
오래동안 업데이트가 안된 마켓 목록
  • 1 Uniswap (v2) $10,000,000,000.00
    ₩13,450,500,700,000
     $0
    ₩0     0.00 0X4A220E60… 2021-09-03 01:14:45
  • 2 Uniswap (v1) $461.95
    ₩621,346
     $0
    ₩0     0.00 QNT/ETH 2022-04-26 18:41:02
  • 3 Uniswap (v3) $353.01
    ₩474,816
     $305
    ₩410,079     0.00 0X4A220E60… 2021-09-21 09:42:55
  • 4 Bamboo Relay $335.50
    ₩451,264
     $68,575
    ₩9223만     0.00 QNT/WETH 2021-09-08 08:29:08
  • 5 Paraswap $322.54
    ₩433,832
     $3,987
    ₩5,362,567     0.00 0X4A220E60… 2021-09-09 08:34:35
  • 6 Paraswap $317.43
    ₩426,959
     $2,038
    ₩2,741,104     0.00 0X4A220E60… 2021-10-03 18:59:03
  • 7 Uniswap (v3) $296.63
    ₩398,982
     $0
    ₩0     0.00 0X4A220E60… 2022-02-08 14:14:14
  • 8 1inch $296.61
    ₩398,955
     $84,992
    ₩1억1431만     0.00 0X4A220E60… 2021-10-16 02:17:13
  • 9 Uniswap (v3) $292.93
    ₩394,006
     $1
    ₩1,422     0.00 0X4A220E60… 2022-12-09 09:06:28
  • 10 Kyber Network $221.84
    ₩298,386
     $258,707
    ₩3억4797만     0.00 QNT/ETH 2021-12-12 11:51:48
  • 11 Uniswap (v2) $215.73
    ₩290,168
     $0
    ₩0     0.00 0X4A220E60… 2021-09-03 01:24:57
  • 12 Uniswap (v3) $210.29
    ₩282,851
     $1,701
    ₩2,288,280     0.00 0X4A220E60… 2022-03-28 14:43:45
  • 13 Uniswap (v2) $190.55
    ₩256,299
     $464,018
    ₩6억2412만     0.00 0X4A220E60… 2021-09-02 18:19:42
  • 14 Uniswap (v2) $187.72
    ₩252,493
     $0
    ₩0     0.00 0X4A220E60… 2021-09-03 01:24:43
  • 15 Uniswap (v2) $187.72
    ₩252,493
     $0
    ₩0     0.00 0X4A220E60… 2021-09-03 01:24:50
  • 16 Uniswap (v2) $187.72
    ₩252,493
     $0
    ₩0     0.00 0X4A220E60… 2021-09-03 01:24:32
  • 17 Uniswap (v2) $187.70
    ₩252,466
     $0
    ₩0     0.00 0X4A220E60… 2021-09-03 01:19:52
  • 18 ZB $181.07
    ₩243,548
     $91,606
    ₩1억2321만     0.00 QNT/USDT 2022-08-05 03:11:55
  • 19 TokoCrypto $179.94
    ₩242,028
     $250
    ₩336,854     0.00 QNT/BNB 2022-10-19 09:40:41
  • 20 FMFW.io $168.31
    ₩226,385
     $0
    ₩45     0.00 QNT/BTC 2022-11-06 00:11:19
  • 21 Crypto.com Exchange $166.69
    ₩224,206
     $112,249
    ₩1억5098만     0.00 QNT/USDC 2022-11-01 09:23:08
  • 22 Nominex $163.98
    ₩220,561
     $243
    ₩327,183     0.00 QNT/BNB 2022-11-01 13:58:38
  • 23 TokoCrypto $158.03
    ₩212,558
     $751
    ₩1,009,595     0.00 QNT/BUSD 2022-11-08 05:25:32
  • 24 AAX $157.86
    ₩212,330
     $1,432,780
    ₩19억2716만     0.00 QNT/USDT 2022-11-08 06:12:01
  • 25 TokoCrypto $157.70
    ₩212,114
     $21
    ₩27,923     0.00 QNT/BTC 2022-11-08 06:09:01
  • 26 Bitvavo $157.55
    ₩211,913
     $2,099,964
    ₩28억2455만     0.00 QNT/EUR 2022-11-08 06:16:06
  • 27 Bittrex $156.03
    ₩209,868
     $1,251
    ₩1,683,128     0.00 QNT/ETH 2022-11-08 03:09:30
  • 28 Bittrex $155.53
    ₩209,196
     $9,274
    ₩1247만     0.00 QNT/BTC 2022-11-08 03:47:02
  • 29 Bittrex $155.36
    ₩208,967
     $12,659
    ₩1702만     0.00 QNT/USD 2022-11-08 02:32:37
  • 30 Bitrue $150.31
    ₩202,174
     $706
    ₩950,251     0.00 QNT/BTC 2023-01-30 11:16:14
  • 31 HitBTC $150.30
    ₩202,161
     $10
    ₩14,015     0.00 QNT/BTC 2023-01-30 11:04:46
  • 32 Pionex $149.33
    ₩200,856
     $77,969
    ₩1억0487만     0.00 QNT/USDT 2023-01-30 15:26:36
  • 33 0x Protocol $148.00
    ₩199,067
     $111,154
    ₩1억4950만     0.00 QNT/USD 2021-09-10 13:48:51
  • 34 Bilaxy $147.75
    ₩198,731
     $137,636
    ₩1억8512만     0.00 QNT/ETH 2022-11-08 06:11:01
  • 35 CoinDCX $145.18
    ₩195,274
     $24,067
    ₩3237만     0.00 QNT/BNB 2023-01-23 15:29:26
  • 36 HitBTC $142.19
    ₩191,253
     $0
    ₩440     0.00 QNT/USDC 2023-01-24 00:06:20
  • 37 BitGlobal $141.16
    ₩189,867
     $107,951
    ₩1억4519만     0.00 QNT/BTC 2023-01-16 15:07:32
  • 38 BitGlobal $140.56
    ₩189,060
     $1,284,010
    ₩17억2705만     0.00 QNT/USDT 2023-01-16 15:07:32
  • 39 Bitrue $140.52
    ₩189,006
     $439,310
    ₩5억9089만     0.00 QNT/XRP 2023-01-31 10:05:54
  • 40 Bitrue $140.43
    ₩188,885
     $119,384
    ₩1억6057만     0.00 QNT/BUSD 2023-01-31 10:05:54
  • 41 CoinJar Exchange $139.80
    ₩188,038
     $391
    ₩526,520     0.00 QNT/GBP 2024-03-25 15:57:33
  • 42 FMFW.io $139.55
    ₩187,702
     $11,370
    ₩1529만     0.00 QNT/USDT 2024-03-25 17:37:06
  • 43 CoinJar Exchange $137.51
    ₩184,958
     $2,750
    ₩3,699,036     0.00 QNT/AUD 2024-03-25 16:54:38
  • 44 CoinJar Exchange $137.49
    ₩184,931
     $3,080
    ₩4,142,337     0.00 QNT/USDC 2024-03-25 17:12:56
  • 45 Uniswap (v3) $137.29
    ₩184,662
     $353,073
    ₩4억7490만     0.00 0X4A220E60… 2022-02-07 12:39:34
  • 46 Icrypex $134.14
    ₩180,425
     $2,206,067
    ₩29억6727만     0.00 QNT/USDT 2024-03-25 10:25:50
  • 47 LCX Exchange $133.21
    ₩179,174
     $767
    ₩1,032,057     0.00 QNT/LCX 2024-03-13 17:43:37
  • 48 HitBTC $131.54
    ₩176,928
     $151,928
    ₩2억0435만     0.00 QNT/USDT 2024-03-21 18:38:17
  • 49 Uniswap (v3) $131.12
    ₩176,363
     $135
    ₩181,797     0.00 0X4A220E60… 2023-01-19 03:20:47
  • 50 NovaDAX $130.24
    ₩175,179
     $364
    ₩489,988     0.00 QNT/BRL 2024-03-03 12:01:05
  • 51 Foxbit $130.04
    ₩174,910
     $3,193
    ₩4,294,772     0.00 QNT/BRL 2024-03-15 22:25:36
  • 52 CEX.IO $129.00
    ₩173,511
     $24
    ₩32,093     0.00 QNT/USD 2023-04-01 23:33:00
  • 53 Bancor (V3) $128.25
    ₩172,503
     $1,357
    ₩1,825,610     0.00 QNT/BNT 2024-03-21 14:07:00
  • 54 Bitkub $128.08
    ₩172,274
     $2,663
    ₩3,581,599     0.00 QNT/THB 2024-03-22 21:29:32
  • 55 Coinbase Exchange $128.00
    ₩172,166
     $158,259
    ₩2억1286만     0.00 QNT/USDT 2024-03-08 19:07:06
  • 56 Paribu $127.49
    ₩171,480
     $32,259
    ₩4338만     0.00 QNT/TRY 2023-04-03 02:42:21
  • 57 LATOKEN $126.96
    ₩170,768
     $29,938
    ₩4026만     0.00 QNT/BTC 2023-01-15 20:28:16
  • 58 Bitcointry Exchange $126.93
    ₩170,727
     $10,310
    ₩1386만     0.00 QNT/USDT 2024-03-23 19:19:35
  • 59 Digitalexchange.id $126.73
    ₩170,458
     $386
    ₩519,014     0.00 QNT/IDR 2024-03-09 01:18:45
  • 60 Uniswap (v3) $126.62
    ₩170,310
     $29,767
    ₩4003만     0.00 0X4A220E60… 2023-04-03 07:10:29
  • 61 CoinCatch $126.29
    ₩169,866
     $187,676
    ₩2억5243만     0.00 QNT/USDT 2024-03-24 18:51:23
  • 62 Coinbase Exchange $126.08
    ₩169,584
     $4,081,548
    ₩54억8988만     0.00 QNT/USD 2024-03-08 22:36:19
  • 63 XT.COM $125.52
    ₩168,831
     $1,217,779
    ₩16억3797만     0.00 QNT/USDT 2023-04-01 07:37:46
  • 64 Uniswap (v3) $125.11
    ₩168,279
     $405
    ₩544,624     0.00 0X4A220E60… 2023-04-02 13:14:19
  • 65 Dex-Trade $125.04
    ₩168,185
     $105,585
    ₩1억4201만     0.00 QNT/BTC 2023-03-31 22:04:05
  • 66 WazirX $123.95
    ₩166,719
     $7,243
    ₩9,742,722     0.00 QNT/USDT 2024-03-03 04:27:05
  • 67 Binance $123.26
    ₩165,791
     $14,375
    ₩1933만     0.00 QNT/BNB 2023-04-05 08:44:53
  • 68 Icrypex $123.04
    ₩165,495
     $6,170
    ₩8,299,107     0.00 QNT/TRY 2024-03-10 21:17:07
  • 69 Gate.io $122.74
    ₩165,091
     $1,940
    ₩2,609,397     0.00 QNT/ETH 2022-12-16 00:05:06
  • 70 Biconomy $121.36
    ₩163,235
     $14,348
    ₩1929만     0.00 QNT/USDT 2022-11-12 17:23:03
  • 71 Bittime $121.32
    ₩163,181
     $846
    ₩1,138,558     0.00 QNT/IDR 2024-03-23 12:24:49
  • 72 Mercado Bitcoin $121.18
    ₩162,993
     $831
    ₩1,117,333     0.00 QNT/BRL 2022-11-30 20:18:35
  • 73 LCX Exchange $120.02
    ₩161,433
     $623
    ₩837,859     0.00 QNT/BTC 2024-03-14 06:18:14
  • 74 Nominex $117.12
    ₩157,532
     $1,081
    ₩1,453,609     0.00 QNT/USDT 2024-03-11 12:09:13
  • 75 Binance US $116.90
    ₩157,236
     $20,182
    ₩2714만     0.00 QNT/USD 2023-06-04 23:58:29
  • 76 Uniswap (v3) $115.73
    ₩155,663
     $1,159
    ₩1,559,424     0.00 0X4A220E60… 2022-12-12 21:58:34
  • 77 AscendEX (BitMax) $114.79
    ₩154,398
     $4,595
    ₩6,180,088     0.00 QNT/USDT 2022-11-22 22:35:05
  • 78 CoinDCX $114.01
    ₩153,349
     $382
    ₩514,361     0.00 QNT/INR 2023-07-31 16:35:02
  • 79 Trubit $113.24
    ₩152,313
     $559,614
    ₩7억5270만     0.00 QNT/USDT 2023-07-30 20:16:38
  • 80 Uniswap (v2) $112.23
    ₩150,955
     $0
    ₩0     0.00 0X4A220E60… 2022-01-20 04:23:52
  • 81 Bitlo $111.95
    ₩150,578
     $3,714
    ₩4,995,960     0.00 QNT/TRY 2023-07-31 07:17:11
  • 82 Hotbit $111.20
    ₩149,570
     $96,369
    ₩1억2962만     0.00 QNT/USDT 2022-12-17 10:49:50
  • 83 Hotbit $111.09
    ₩149,422
     $92,704
    ₩1억2469만     0.00 QNT/BTC 2022-12-17 10:49:49
  • 84 Uniswap V3 (Ethereum) $110.79
    ₩149,018
     $111
    ₩148,964     0.00 0X4A220E60… 2023-06-18 03:40:57
  • 85 Gate.io $109.93
    ₩147,861
     $48,455
    ₩6517만     0.00 QNT/USDT 2022-12-19 19:24:29
  • 86 Dcoin $109.46
    ₩147,229
     $129,707
    ₩1억7446만     0.00 QNT/USDT 2023-07-31 10:57:02
  • 87 TokoCrypto $109.22
    ₩146,906
     $910
    ₩1,224,655     0.00 QNT/USDT 2023-07-04 20:49:23
  • 88 CoinEx $108.86
    ₩146,422
     $5,385
    ₩7,242,718     0.00 QNT/USDT 2023-07-04 22:58:55
  • 89 CoinEx $108.13
    ₩145,440
     $2,250
    ₩3,026,659     0.00 QNT/BTC 2022-11-22 23:55:45
  • 90 Idex $108.02
    ₩145,292
     $2,160
    ₩2,905,806     0.00 QNT/ETH 2021-11-28 22:01:39
  • 91 CoinEx $107.80
    ₩144,996
     $2,310
    ₩3,106,635     0.00 QNT/USDC 2022-11-22 23:55:45
  • 92 Binance $107.68
    ₩144,835
     $352,861
    ₩4억7461만     0.00 QNT/BUSD 2023-08-02 10:18:13
  • 93 Coinzix $107.61
    ₩144,741
     $4,375
    ₩5,885,199     0.00 QNT/BTC 2023-08-02 06:36:33
  • 94 Coinzix $107.58
    ₩144,700
     $20,840
    ₩2803만     0.00 QNT/USDT 2023-08-02 06:36:33
  • 95 Binance $107.43
    ₩144,499
     $719,767
    ₩9억6812만     0.00 QNT/BTC 2023-08-01 23:58:14
  • 96 Saucerswap $107.25
    ₩144,257
     $1,249
    ₩1,679,981     0.00 QNT[HTS]/H… 2023-08-02 03:52:59
  • 97 Tokenize $107.01
    ₩143,934
     $112,777
    ₩1억5169만     0.00 QNT/USD 2023-08-02 09:17:04
  • 98 Tokenize $106.88
    ₩143,759
     $112,486
    ₩1억5129만     0.00 QNT/SGD 2023-08-02 09:17:04
  • 99 Cryptology $106.45
    ₩143,181
     $101,274
    ₩1억3621만     0.00 QNT/USDT 2024-02-15 06:57:24
  • 100 FatBTC $105.11
    ₩141,378
     $40
    ₩54,152     0.00 QNT/ETH 2024-03-23 04:57:45
  • 101 BKEX $105.01
    ₩141,244
     $173,941
    ₩2억3395만     0.00 QNT/USDT 2022-12-31 03:00:56
  • 102 FameEX $104.84
    ₩141,015
     $170,892
    ₩2억2985만     0.00 QNT/USDT 2023-07-14 23:03:47
  • 103 Dex-Trade $104.72
    ₩140,854
     $280,488
    ₩3억7727만     0.00 QNT/USDT 2023-07-06 21:19:21
  • 104 Uniswap V3 (Ethereum) $104.61
    ₩140,706
     $157,733
    ₩2억1215만     0.00 0X4A220E60… 2023-07-09 10:30:01
  • 105 MEXC $104.35
    ₩140,356
     $160,743
    ₩2억1620만     0.00 QNT/USDT 2023-07-14 22:22:29
  • 106 Phemex $104.22
    ₩140,181
     $229,137
    ₩3억0820만     0.00 QNT/USDT 2023-07-23 22:41:27
  • 107 ZB $104.02
    ₩139,912
     $1701만
    ₩228억8994만     0.00 QNT/USDC 2022-08-05 07:57:42
  • 108 Bibox $103.87
    ₩139,710
     $1,758,824
    ₩23억6570만     0.00 QNT/USDT 2024-02-25 09:59:02
  • 109 BtcTurk Kripto $103.77
    ₩139,576
     $14,974
    ₩2014만     0.00 QNT/USDT 2023-07-25 22:59:23
  • 110 LATOKEN $103.70
    ₩139,482
     $155,212
    ₩2억0876만     0.00 QNT/USDT 2023-07-25 22:59:21
  • 111 Kraken $103.68
    ₩139,455
     $142,891
    ₩1억9219만     0.00 QNT/USD 2023-07-25 22:59:13
  • 112 BtcTurk Kripto $103.66
    ₩139,428
     $34,542
    ₩4646만     0.00 QNT/TRY 2023-07-25 22:52:46
  • 113 BingX $103.64
    ₩139,401
     $109,155
    ₩1억4681만     0.00 QNT/USDT 2023-07-25 23:03:43
  • 114 Gemini $103.34
    ₩138,997
     $25,051
    ₩3369만     0.00 QNT/USD 2023-07-24 22:29:36
  • 115 Websea $103.29
    ₩138,930
     $675,778
    ₩9억0895만     0.00 QNT/USDT 2024-02-14 09:17:23
  • 116 Binance US $103.29
    ₩138,930
     $4,795
    ₩6,449,394     0.00 QNT/USDT 2023-07-25 23:01:12
  • 117 Kraken $103.28
    ₩138,917
     $74,911
    ₩1억0075만     0.00 QNT/EUR 2023-07-25 22:54:20
  • 118 LBank $103.09
    ₩138,661
     $66,674
    ₩8967만     0.00 QNT/USDT 2023-07-09 22:21:09
  • 119 Kanga $103.01
    ₩138,554
     $13,172
    ₩1771만     0.00 QNT/USDT 2024-02-24 02:34:22
  • 120 Bilaxy $102.98
    ₩138,513
     $16,998
    ₩2286만     0.00 QNT/USDT 2024-02-23 15:54:00
  • 121 Crypto.com Exchange $102.67
    ₩138,096
     $125,389
    ₩1억6865만     0.00 QNT/USDT 2024-02-24 13:36:28
  • 122 Bitso $102.66
    ₩138,083
     $11,354
    ₩1527만     0.00 QNT/USD 2023-07-16 22:39:53
  • 123 Crypto.com Exchange $102.56
    ₩137,948
     $119,734
    ₩1억6104만     0.00 QNT/USD 2024-02-24 13:36:38
  • 124 Deepcoin $102.43
    ₩137,773
     $29,550
    ₩3974만     0.00 QNT/USDT 2023-07-24 23:21:38
  • 125 Bitrue $102.34
    ₩137,652
     $2,460,210
    ₩33억0910만     0.00 QNT/USDT 2023-07-15 22:25:13
  • 126 BitMart $102.33
    ₩137,639
     $78,535
    ₩1억0563만     0.00 QNT/USDT 2023-07-15 22:22:28
  • 127 Bitget $102.32
    ₩137,626
     $475,150
    ₩6억3910만     0.00 QNT/USDT 2023-07-24 23:20:25
  • 128 Energiswap $102.17
    ₩137,424
     $19
    ₩24,883     0.00 0X462B3545… 2023-06-19 02:37:27
  • 129 Coinmetro $101.82
    ₩136,953
     $11,926
    ₩1604만     0.00 QNT/EUR 2023-07-16 20:39:50
  • 130 Coinmetro $101.62
    ₩136,684
     $0
    ₩0     0.00 QNT/BTC 2023-07-16 20:39:50
  • 131 Coinmetro $101.61
    ₩136,671
     $2,521
    ₩3,390,602     0.00 QNT/USD 2023-07-16 20:39:50
  • 132 Nominex $101.41
    ₩136,402
     $587
    ₩789,491     0.00 QNT/BUSD 2023-07-16 01:18:28
  • 133 Nominex $101.32
    ₩136,280
     $354
    ₩476,363     0.00 QNT/BTC 2023-07-16 01:08:45
  • 134 Indodax $100.80
    ₩135,581
     $1,423
    ₩1,913,724     0.00 QNT/IDR 2023-07-17 20:25:31
  • 135 Uniswap V2 (Ethereum) $100.20
    ₩134,774
     $26,648
    ₩3584만     0.00 0X4A220E60… 2023-07-17 21:06:19
  • 136 CoinDCX $99.64
    ₩134,021
     $649,296
    ₩8억7333만     0.00 QNT/BTC 2023-06-19 16:05:44
  • 137 CoinDCX $99.59
    ₩133,954
     $6,744,481
    ₩90억7166만     0.00 QNT/USDT 2023-06-19 15:59:47
  • 138 Bancor (V2) $99.31
    ₩133,577
     $186
    ₩250,556     0.00 QNT/BNT 2024-02-26 21:59:32
  • 139 Uniswap (v3) $98.21
    ₩132,097
     $787,537
    ₩10억5927만     0.00 0X4A220E60… 2022-07-28 20:12:39
  • 140 Bitcratic $86.50
    ₩116,347
     $0
    ₩0     0.00 QNT/ETH 2022-01-29 17:13:26
  • 141 Hotbit $85.10
    ₩114,464
     $179,098
    ₩2억4089만     0.00 QNT/ETH 2022-07-13 17:08:07
  • 142 Nash $85.04
    ₩114,383
     $599
    ₩805,631     0.00 QNT/USDC 2020-07-16 17:51:20
  • 143 Balancer V2 $81.12
    ₩109,110
     $583
    ₩784,702     0.00 0X4A220E60… 2024-06-15 10:17:56
  • 144 ZB $77.82
    ₩104,672
     $50
    ₩66,983     0.00 QNT/QC 2022-06-12 08:37:50
  • 145 Mudrex $75.12
    ₩101,040
     $750
    ₩1,008,155     0.00 QNT/USDT 2024-07-22 14:07:16
  • 146 Paraswap $72.71
    ₩97,799
     $166
    ₩223,144     0.00 0X4A220E60… 2021-07-15 08:52:59
  • 147 Bybit $68.82
    ₩92,566
     $102,196
    ₩1억3745만     0.00 QNT/USDT 2024-08-26 14:20:29
  • 148 Tokenlon $63.20
    ₩85,007
     $5,901
    ₩7,937,248     0.00 QNT/ETH 2022-05-19 22:20:12
  • 149 Fairdesk $62.33
    ₩83,837
     $6,106
    ₩8,212,432     0.00 QNT/USDT 2024-08-17 14:19:02
  • 150 KuCoin $62.21
    ₩83,676
     $104,568
    ₩1억4064만     0.00 QNT/USDT 2024-08-16 14:22:13
  • 151 Binance $55.08
    ₩74,085
     $5,211,513
    ₩70억0974만     0.00 QNT/USDT 2024-08-05 14:01:08
  • 152 FatBTC $47.89
    ₩64,414
     $4
    ₩5,084     0.00 QNT/BTC 2022-05-25 07:06:47
  • 153 Upbit $37.34
    ₩50,224
     $41,226
    ₩5545만     0.00 QNT/BTC 2021-03-13 11:49:18
  • 154 Balancer $32.23
    ₩43,351
     $74
    ₩99,762     0.00 0X4A220E60… 2021-02-27 20:03:36
  • 155 Digifinex $26.92
    ₩36,209
     $16
    ₩21,723     0.00 QNT/USDT 2021-01-31 10:27:24
  • 156 Livecoin $14.28
    ₩19,207
     $14
    ₩19,207     0.00 QNT/ETH 2020-12-14 04:23:22
  • 157 Livecoin $14.13
    ₩19,006
     $565
    ₩760,155     0.00 QNT/BTC 2020-12-17 00:14:25
  • 158 Eterbase $13.77
    ₩18,521
     $0
    ₩0     0.00 QNT/BTC 2019-07-10 07:55:44
  • 159 Livecoin $13.40
    ₩18,024
     $11
    ₩14,500     0.00 QNT/USDT 2020-12-16 20:44:12
  • 160 Switcheo $12.79
    ₩17,203
     $680
    ₩915,078     0.00 QNT/ETH 2020-12-07 00:57:27
  • 161 Eterbase $12.45
    ₩16,746
     $165
    ₩221,328     0.00 QNT/ETH 2020-08-25 19:53:32
  • 162 Digifinex $11.84
    ₩15,925
     $7
    ₩8,756     0.00 QNT/ETH 2021-01-22 10:54:05
  • 163 VCC Exchange $10.75
    ₩14,459
     $1,075
    ₩1,446,090     0.00 QNT/BTC 2020-09-15 17:02:22
  • 164 Eterbase $9.90
    ₩13,316
     $985
    ₩1,325,237     0.00 QNT/EUR 2020-08-26 19:55:49
  • 165 Digifinex $8.70
    ₩11,702
     $17,057
    ₩2294만     0.00 QNT/BTC 2021-01-22 19:57:07
  • 166 COSS $7.68
    ₩10,330
     $0
    ₩0     0.00 QNT/USDT 2019-09-29 23:26:23
  • 167 Nash $7.43
    ₩9,994
     $46
    ₩62,195     0.00 QNT/ETH 2020-05-25 04:20:08
  • 168 Eterbase $7.37
    ₩9,913
     $0
    ₩0     0.00 QNT/USDT 2019-09-29 23:28:16
  • 169 COSS $6.29
    ₩8,460
     $0
    ₩0     0.00 QNT/BTC 2019-09-29 23:26:28
  • 170 CoinExchange.io $6.00
    ₩8,070
     $4
    ₩5,111     0.00 QNT/BTC 2019-10-02 09:15:56
  • 171 Eterbase $5.64
    ₩7,586
     $169
    ₩227,475     0.00 QNT/XBASE 2020-04-06 03:48:40
  • 172 Beaxy $3.97
    ₩5,340
     $12
    ₩16,020     0.00 QNT/BTC 2020-02-20 07:43:08
  • 173 Idax $3.33
    ₩4,479
     $0
    ₩0     0.00 QNT/ETH 2019-09-29 23:21:27
  • 174 CoinExchange.io $3.03
    ₩4,076
     $4
    ₩4,815     0.00 QNT/ETH 2019-10-02 00:47:51
  • 175 COSS $2.36
    ₩3,174
     $0
    ₩0     0.00 QNT/ETH 2020-01-03 14:03:34
  • 176 Idax $1.70
    ₩2,287
     $0
    ₩0     0.00 QNT/BTC 2019-11-18 11:03:11
  • 177 Eterbase $0.000974
    ₩1.31
     $0
    ₩7     0.00 QNT/EBASE 2020-09-02 05:58:43
  • 178 Tokenlon $0.000000
    ₩0.00
     $0
    ₩0     0.00 QNT/TUSD 2022-03-02 18:55:58
  • 179 Tokenlon $0.000000
    ₩0.00
     $0
    ₩0     0.00 QNT/1INCH 2022-03-02 18:55:57
  • 180 Tokenlon $0.000000
    ₩0.00
     $0
    ₩0     0.00 QNT/LINK 2022-03-02 18:55:55
  • 181 Tokenlon $0.000000
    ₩0.00
     $0
    ₩0     0.00 QNT/LRC 2022-03-02 18:55:57
  • 182 TokenJar $0.000000
    ₩0.00
     $0
    ₩0     0.00 QNT/WETH 2019-09-29 23:00:54
  • 183 Tokenlon $0.000000
    ₩0.00
     $0
    ₩0     0.00 QNT/BUSD 2022-03-02 18:56:08
  • 184 Tokenlon $0.000000
    ₩0.00
     $0
    ₩0     0.00 QNT/WBTC 2022-03-02 18:56:08
  • 185 Tokenlon $0.000000
    ₩0.00
     $0
    ₩0     0.00 QNT/BAT 2022-03-02 18:55:59
  • 186 Tokenlon $0.000000
    ₩0.00
     $0
    ₩0     0.00 QNT/MANA 2022-03-02 18:55:59
  • 187 Tokenlon $0.000000
    ₩0.00
     $0
    ₩0     0.00 QNT/ENJ 2022-03-02 18:55:54
  • 188 LATOKEN $0.000000
    ₩0.00
     $11
    ₩14,136     0.00 QNT/ETH 2020-11-23 18:35:26
  • 189 Tokenlon $0.000000
    ₩0.00
     $0
    ₩0     0.00 QNT/FTM 2022-03-02 18:56:01
  • 190 Tokenlon $0.000000
    ₩0.00
     $0
    ₩0     0.00 QNT/CEL 2022-03-02 18:55:59
  • 191 Tokenlon $0.000000
    ₩0.00
     $0
    ₩0     0.00 QNT/ZRX 2022-03-02 18:56:01
  • 192 SecondBTC $0.000000
    ₩0.00
     $0
    ₩0     0.00 QNT/BTC 2019-09-29 23:26:46
  • 193 Tokenlon $0.000000
    ₩0.00
     $0
    ₩0     0.00 QNT/PERP 2022-03-02 18:56:04
  • 194 Tokenlon $0.000000
    ₩0.00
     $0
    ₩0     0.00 QNT/DAI 2022-03-02 18:55:58
  • 195 Tokenlon $0.000000
    ₩0.00
     $0
    ₩0     0.00 QNT/KNC 2022-03-02 18:55:53
  • 196 Tokenlon $0.000000
    ₩0.00
     $0
    ₩0     0.00 QNT/USDC 2022-03-02 18:55:55
  • 197 Tokenlon $0.000000
    ₩0.00
     $0
    ₩0     0.00 QNT/USDT 2022-03-02 18:55:58
  • 198 Tokenlon $0.000000
    ₩0.00
     $0
    ₩0     0.00 QNT/REN 2022-03-02 18:56:09
  • 199 Tokenlon $0.000000
    ₩0.00
     $0
    ₩0     0.00 QNT/BAND 2022-03-02 18:56:09
  • 200 Tokenlon $0.000000
    ₩0.00
     $0
    ₩0     0.00 QNT/MKR 2022-03-02 18:56:10