퀀트 [QNT] (Quant) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.


  • 전체시총
  • 3231조(원)
  • 전체거래량(24h)
  • 158조(원)
  • 점유율
  • [BTC] 39.4% [ETH] 19.3% [BNB] 3.8%[USDT] 2.7% [SOL] 2.3%

퀀트 [QNT] (Quant) 시세 모든 거래소 가격

가격 (▼ -2.82%)
203.67 USD
242,908 KRW
시가총액 (70위)
2,732,118,970 USD
3조2584억7530만 KRW
유통량
13,400,968 qnt
총발행량
14,612,493 qnt
거래소 트위터
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 Binance $203.54
    ₩242,753
    $1396만
    ₩166억5540만
    20.77% QNT/USDT 2021-11-30 16:45:45
  • 2 Coinbase Exchange $204.66
    ₩244,089
    $1091만
    ₩130억1461만
    16.23% QNT/USD 2021-11-30 17:01:33
  • 3 FatBTC $203.60
    ₩242,825
    $7,094,324
    ₩84억6108만
    10.55% QNT/BTC 2021-11-30 17:08:26
  • 4 KuCoin $202.70
    ₩241,751
    $6,884,656
    ₩82억1101만
    10.24% QNT/USDT 2021-11-30 17:03:35
  • 5 FatBTC $222.52
    ₩265,390
    $6,278,025
    ₩74억8751만
    9.34% QNT/ETH 2021-11-30 17:08:25
  • 6 Binance $204.98
    ₩244,470
    $3,665,043
    ₩43억7113만
    5.45% QNT/BTC 2021-11-30 16:58:57
  • 7 Binance $204.60
    ₩244,017
    $3,557,564
    ₩42억4294만
    5.29% QNT/BUSD 2021-11-30 16:42:41
  • 8 BitGlobal $203.88
    ₩243,158
    $2,120,225
    ₩25억2869만
    3.15% QNT/USDT 2021-11-30 17:07:28
  • 9 ZB $203.86
    ₩243,135
    $1,726,962
    ₩20억5966만
    2.57% QNT/USDT 2021-11-30 17:04:17
  • 10 ZB $203.49
    ₩242,693
    $1,504,987
    ₩17억9493만
    2.24% QNT/QC 2021-11-30 17:04:37
  • 11 Uniswap (v3) $203.48
    ₩242,681
    $1,436,240
    ₩17억1293만
    2.14% 0X4A220E60… 2021-11-30 17:03:48
  • 12 Gate.io $204.48
    ₩243,874
    $1,360,190
    ₩16억2223만
    2.02% QNT/USDT 2021-11-30 16:57:31
  • 13 Bitvavo $203.80
    ₩243,063
    $1,031,077
    ₩12억2971만
    1.53% QNT/EUR 2021-11-30 17:07:52
  • 14 BKEX $203.62
    ₩242,848
    $805,846
    ₩9억6109만
    1.20% QNT/USDT 2021-11-30 16:47:49
  • 15 Binance $204.53
    ₩243,934
    $557,202
    ₩6억6454만
    0.83% QNT/BNB 2021-11-30 16:49:55
  • 16 Bitrue $204.93
    ₩244,411
    $478,696
    ₩5억7091만
    0.71% QNT/USDT 2021-11-30 16:57:53
  • 17 Uniswap (v2) $206.07
    ₩245,770
    $471,014
    ₩5억6175만
    0.70% 0X4A220E60… 2021-11-30 16:48:13
  • 18 Bancor Network $202.74
    ₩241,799
    $352,031
    ₩4억1985만
    0.52% QNT/BNT 2021-11-30 17:04:33
  • 19 Hotbit $204.08
    ₩243,397
    $318,088
    ₩3억7936만
    0.47% QNT/USDT 2021-11-30 16:49:34
  • 20 Hotbit $204.19
    ₩243,528
    $302,865
    ₩3억6121만
    0.45% QNT/ETH 2021-11-30 16:49:32
  • 21 Hotbit $204.34
    ₩243,707
    $302,364
    ₩3억6061만
    0.45% QNT/BTC 2021-11-30 16:49:26
  • 22 Bittrex $207.67
    ₩247,679
    $270,100
    ₩3억2213만
    0.40% QNT/BTC 2021-11-30 10:18:32
  • 23 Crypto.com Exchange $204.67
    ₩244,101
    $267,277
    ₩3억1876만
    0.40% QNT/USDC 2021-11-30 17:02:32
  • 24 CoinMetro $205.35
    ₩244,912
    $260,608
    ₩3억1081만
    0.39% QNT/EUR 2021-11-30 16:53:55
  • 25 Crypto.com Exchange $203.10
    ₩242,228
    $230,589
    ₩2억7501만
    0.34% QNT/USDT 2021-11-30 16:50:10
  • 26 BitGlobal $203.55
    ₩242,765
    $208,418
    ₩2억4857만
    0.31% QNT/BTC 2021-11-30 17:08:59
  • 27 Bittrex $210.33
    ₩250,851
    $154,357
    ₩1억8409만
    0.23% QNT/ETH 2021-11-30 10:18:29
  • 28 Bybit (spot) $204.81
    ₩244,268
    $113,942
    ₩1억3589만
    0.17% QNT/USDT 2021-11-30 17:05:22
  • 29 Bittrex $208.88
    ₩249,122
    $93,663
    ₩1억1170만
    0.14% QNT/USD 2021-11-30 10:18:30
  • 30 Gemini $205.27
    ₩244,816
    $74,165
    ₩8845만
    0.11% QNT/USD 2021-11-30 16:49:57
  • 31 Gate.io $204.37
    ₩243,743
    $72,742
    ₩8675만
    0.11% QNT/ETH 2021-11-30 16:57:29
  • 32 Kyber Network $203.89
    ₩243,170
    $54,347
    ₩6481만
    0.08% QNT/ETH 2021-11-30 07:31:06
  • 33 FMFW.io $205.88
    ₩245,544
    $40,329
    ₩4809만
    0.06% QNT/BTC 2021-11-30 11:36:49
  • 34 FMFW.io $205.79
    ₩245,436
    $39,608
    ₩4723만
    0.06% QNT/USDT 2021-11-30 11:36:51
  • 35 HitBTC $204.43
    ₩243,814
    $37,342
    ₩4453만
    0.06% QNT/USDT 2021-11-30 17:02:42
  • 36 CoinMetro $205.25
    ₩244,792
    $37,310
    ₩4449만
    0.06% QNT/USD 2021-11-30 16:53:55
  • 37 Indodax $205.27
    ₩244,816
    $29,054
    ₩3465만
    0.04% QNT/IDR 2021-11-30 16:52:41
  • 38 HitBTC $204.73
    ₩244,172
    $27,916
    ₩3329만
    0.04% QNT/BTC 2021-11-30 17:01:36
  • 39 CoinEx $203.68
    ₩242,920
    $25,482
    ₩3039만
    0.04% QNT/USDT 2021-11-30 17:02:21
  • 40 Tokenize $202.45
    ₩241,453
    $20,245
    ₩2414만
    0.03% QNT/USD 2021-11-30 17:03:41
  • 41 CoinEx $204.98
    ₩244,470
    $19,372
    ₩2310만
    0.03% QNT/BTC 2021-11-30 17:03:38
  • 42 CoinEx $204.68
    ₩244,113
    $19,054
    ₩2272만
    0.03% QNT/USDC 2021-11-30 17:03:38
  • 43 Bitrue $203.90
    ₩243,182
    $11,521
    ₩1374만
    0.02% QNT/BTC 2021-11-30 16:58:00
  • 44 WazirX $204.21
    ₩243,552
    $4,698
    ₩5,602,771
    0.01% QNT/USDT 2021-11-30 15:59:38
  • 45 CoinMetro $205.10
    ₩244,614
    $4,408
    ₩5,256,937
    0.01% QNT/BTC 2021-11-30 16:53:55
  • 46 NovaDAX $217.42
    ₩259,307
    $2,842
    ₩3,389,442
    0.00% QNT/BRL 2021-11-30 17:02:40
  • 47 Idex $108.02
    ₩128,831
    $2,160
    ₩2,576,576
    0.00% QNT/ETH 2021-11-28 22:01:39
  • 48 Tokenize $202.61
    ₩241,644
    $405
    ₩483,276
    0.00% QNT/SGD 2021-11-30 17:03:41
  • 49 LCX Exchange $219.70
    ₩262,026
    $85
    ₩101,495
    0.00% QNT/BTC 2021-11-30 15:17:40
  • 50 LCX Exchange $237.00
    ₩282,659
    $5
    ₩6,536
    0.00% QNT/LCX 2021-11-30 15:17:40
  • 51 Tokenlon $0.000000
    ₩0.00
    $0
    ₩0
    0.00% QNT/ETH 2021-11-25 19:56:34
오래동안 업데이트가 안된 마켓 목록
  • 52 Uniswap (v2) $10,000,000,000.00
    ₩11,926,549,820,000
    $0
    ₩0
    0.00 0X4A220E60… 2021-09-03 01:14:45
  • 53 Uniswap (v3) $353.01
    ₩421,019
    $305
    ₩363,617
    0.00 0X4A220E60… 2021-09-21 09:42:55
  • 54 Bamboo Relay $335.50
    ₩400,136
    $68,575
    ₩8178만
    0.00 QNT/WETH 2021-09-08 08:29:08
  • 55 Paraswap $322.54
    ₩384,679
    $3,987
    ₩4,754,984
    0.00 0X4A220E60… 2021-09-09 08:34:35
  • 56 Paraswap $317.43
    ₩378,584
    $2,038
    ₩2,430,535
    0.00 0X4A220E60… 2021-10-03 18:59:03
  • 57 1inch $296.61
    ₩353,753
    $84,992
    ₩1억0136만
    0.00 0X4A220E60… 2021-10-16 02:17:13
  • 58 Uniswap (v2) $248.06
    ₩295,850
    $0
    ₩0
    0.00 0X4A220E60… 2021-11-15 16:19:05
  • 59 Uniswap (v2) $215.73
    ₩257,291
    $0
    ₩0
    0.00 0X4A220E60… 2021-09-03 01:24:57
  • 60 Bilaxy $197.47
    ₩235,514
    $682,155
    ₩8억1357만
    0.00 QNT/ETH 2021-08-29 04:41:56
  • 61 Uniswap (v2) $190.55
    ₩227,260
    $464,018
    ₩5억5341만
    0.00 0X4A220E60… 2021-09-02 18:19:42
  • 62 Uniswap (v2) $187.72
    ₩223,885
    $0
    ₩0
    0.00 0X4A220E60… 2021-09-03 01:24:43
  • 63 Uniswap (v2) $187.72
    ₩223,885
    $0
    ₩0
    0.00 0X4A220E60… 2021-09-03 01:24:50
  • 64 Uniswap (v2) $187.72
    ₩223,885
    $0
    ₩0
    0.00 0X4A220E60… 2021-09-03 01:24:32
  • 65 Uniswap (v2) $187.70
    ₩223,861
    $0
    ₩0
    0.00 0X4A220E60… 2021-09-03 01:19:52
  • 66 0x Protocol $148.00
    ₩176,513
    $111,154
    ₩1억3256만
    0.00 QNT/USD 2021-09-10 13:48:51
  • 67 Nash $85.04
    ₩101,423
    $599
    ₩714,353
    0.00 QNT/USDC 2020-07-16 17:51:20
  • 68 Paraswap $72.71
    ₩86,718
    $166
    ₩197,861
    0.00 0X4A220E60… 2021-07-15 08:52:59
  • 69 Bitcratic $59.01
    ₩70,379
    $5,028
    ₩5,996,693
    0.00 QNT/ETH 2021-10-02 14:35:05
  • 70 Upbit $37.34
    ₩44,534
    $41,226
    ₩4916만
    0.00 QNT/BTC 2021-03-13 11:49:18
  • 71 Balancer $32.23
    ₩38,439
    $74
    ₩88,459
    0.00 0X4A220E60… 2021-02-27 20:03:36
  • 72 Digifinex $26.92
    ₩32,106
    $16
    ₩19,261
    0.00 QNT/USDT 2021-01-31 10:27:24
  • 73 Livecoin $14.28
    ₩17,031
    $14
    ₩17,031
    0.00 QNT/ETH 2020-12-14 04:23:22
  • 74 Livecoin $14.13
    ₩16,852
    $565
    ₩674,029
    0.00 QNT/BTC 2020-12-17 00:14:25
  • 75 Eterbase $13.77
    ₩16,423
    $0
    ₩0
    0.00 QNT/BTC 2019-07-10 07:55:44
  • 76 Livecoin $13.40
    ₩15,982
    $11
    ₩12,857
    0.00 QNT/USDT 2020-12-16 20:44:12
  • 77 Switcheo $12.79
    ₩15,254
    $680
    ₩811,399
    0.00 QNT/ETH 2020-12-07 00:57:27
  • 78 Eterbase $12.45
    ₩14,849
    $165
    ₩196,251
    0.00 QNT/ETH 2020-08-25 19:53:32
  • 79 Digifinex $11.84
    ₩14,121
    $7
    ₩7,764
    0.00 QNT/ETH 2021-01-22 10:54:05
  • 80 Bitrue $11.23
    ₩13,394
    $28,302
    ₩3375만
    0.00 QNT/XRP 2020-12-29 15:54:01
  • 81 VCC Exchange $10.75
    ₩12,821
    $1,075
    ₩1,282,247
    0.00 QNT/BTC 2020-09-15 17:02:22
  • 82 Eterbase $9.90
    ₩11,807
    $985
    ₩1,175,087
    0.00 QNT/EUR 2020-08-26 19:55:49
  • 83 Digifinex $8.70
    ₩10,376
    $17,057
    ₩2034만
    0.00 QNT/BTC 2021-01-22 19:57:07
  • 84 COSS $7.68
    ₩9,160
    $0
    ₩0
    0.00 QNT/USDT 2019-09-29 23:26:23
  • 85 Nash $7.43
    ₩8,861
    $46
    ₩55,148
    0.00 QNT/ETH 2020-05-25 04:20:08
  • 86 Eterbase $7.37
    ₩8,790
    $0
    ₩0
    0.00 QNT/USDT 2019-09-29 23:28:16
  • 87 COSS $6.29
    ₩7,502
    $0
    ₩0
    0.00 QNT/BTC 2019-09-29 23:26:28
  • 88 CoinExchange.io $6.00
    ₩7,156
    $4
    ₩4,532
    0.00 QNT/BTC 2019-10-02 09:15:56
  • 89 Eterbase $5.64
    ₩6,727
    $169
    ₩201,702
    0.00 QNT/XBASE 2020-04-06 03:48:40
  • 90 Beaxy $3.97
    ₩4,735
    $12
    ₩14,205
    0.00 QNT/BTC 2020-02-20 07:43:08
  • 91 Idax $3.33
    ₩3,972
    $0
    ₩0
    0.00 QNT/ETH 2019-09-29 23:21:27
  • 92 CoinExchange.io $3.03
    ₩3,614
    $4
    ₩4,270
    0.00 QNT/ETH 2019-10-02 00:47:51
  • 93 COSS $2.36
    ₩2,815
    $0
    ₩0
    0.00 QNT/ETH 2020-01-03 14:03:34
  • 94 Idax $1.70
    ₩2,028
    $0
    ₩0
    0.00 QNT/BTC 2019-11-18 11:03:11
  • 95 Eterbase $0.000974
    ₩1.16
    $0
    ₩6
    0.00 QNT/EBASE 2020-09-02 05:58:43
  • 96 TokenJar $0.000000
    ₩0.00
    $0
    ₩0
    0.00 QNT/WETH 2019-09-29 23:00:54
  • 97 LATOKEN $0.000000
    ₩0.00
    $11
    ₩12,535
    0.00 QNT/ETH 2020-11-23 18:35:26
  • 98 LATOKEN $0.000000
    ₩0.00
    $0
    ₩0
    0.00 QNT/BTC 2019-07-17 18:01:05
  • 99 SecondBTC $0.000000
    ₩0.00
    $0
    ₩0
    0.00 QNT/BTC 2019-09-29 23:26:46