퀀트 [QNT] (Quant) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.


  • 전체시총
  • 2330조(원)
  • 전체거래량(24h)
  • 150조(원)
  • 점유율
  • [BTC] 40.5% [ETH] 17.3% [ADA] 3.9%[USDT] 3.5% [BNB] 2.7%

퀀트 [QNT] (Quant) 시세 모든 거래소 가격

가격 (▼ -3.83%)
310.73 USD
366,742 KRW
시가총액 (38위)
4,151,404,438 USD
4조8997억3819만 KRW
유통량
13,375,968 qnt
총발행량
14,612,493 qnt
거래소 트위터
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 Coinbase Exchange $310.41
    ₩366,365
    $1602만
    ₩189억1927만
    19.48% QNT/USD 2021-09-25 22:40:26
  • 2 Binance $309.26
    ₩365,007
    $1330만
    ₩156억9858만
    16.16% QNT/USDT 2021-09-25 22:34:30
  • 3 FatBTC $329.80
    ₩389,250
    $1149만
    ₩135억6366만
    13.96% QNT/BTC 2021-09-22 17:58:29
  • 4 FatBTC $307.77
    ₩363,249
    $8,545,714
    ₩100억8616만
    10.38% QNT/ETH 2021-09-22 17:58:28
  • 5 KuCoin $310.27
    ₩366,199
    $7,095,090
    ₩83억7405만
    8.62% QNT/USDT 2021-09-25 22:38:39
  • 6 Uniswap (v3) $289.43
    ₩341,603
    $5,236,708
    ₩61억8067만
    6.36% 0X4A220E60… 2021-09-23 00:28:19
  • 7 Bithumb Global $307.80
    ₩363,284
    $3,795,372
    ₩44억7952만
    4.61% QNT/USDT 2021-09-25 22:39:40
  • 8 Binance $309.98
    ₩365,857
    $3,493,895
    ₩41억2370만
    4.25% QNT/BTC 2021-09-25 22:29:50
  • 9 Binance $311.38
    ₩367,509
    $3,072,839
    ₩36억2675만
    3.73% QNT/BUSD 2021-09-25 22:24:00
  • 10 ZB $310.07
    ₩365,963
    $2,417,850
    ₩28억5369만
    2.94% QNT/USDT 2021-09-25 22:41:42
  • 11 ZB $310.80
    ₩366,825
    $1,434,708
    ₩16억9332만
    1.74% QNT/QC 2021-09-25 22:41:26
  • 12 Gate.io $310.27
    ₩366,199
    $1,020,732
    ₩12억0472만
    1.24% QNT/USDT 2021-09-25 22:38:47
  • 13 Crypto.com Exchange $309.77
    ₩365,609
    $755,011
    ₩8억9110만
    0.92% QNT/USDC 2021-09-25 22:30:23
  • 14 BKEX $309.36
    ₩365,125
    $688,887
    ₩8억1306만
    0.84% QNT/USDT 2021-09-25 22:34:20
  • 15 Bittrex $296.40
    ₩349,829
    $665,206
    ₩7억8511만
    0.81% QNT/BTC 2021-09-25 17:34:04
  • 16 Bithumb Global $312.03
    ₩368,277
    $469,049
    ₩5억5359만
    0.57% QNT/BTC 2021-09-25 22:36:38
  • 17 Binance $307.02
    ₩362,364
    $464,904
    ₩5억4870만
    0.56% QNT/BNB 2021-09-25 22:17:44
  • 18 Bitrue $309.69
    ₩365,515
    $240,408
    ₩2억8374만
    0.29% QNT/USDT 2021-09-25 22:40:39
  • 19 Bittrex $292.52
    ₩345,250
    $190,287
    ₩2억2458만
    0.23% QNT/USD 2021-09-25 17:34:01
  • 20 1inch $289.46
    ₩341,638
    $184,285
    ₩2억1750만
    0.22% 0X4A220E60… 2021-09-22 15:48:57
  • 21 Hotbit $309.40
    ₩365,173
    $183,774
    ₩2억1690만
    0.22% QNT/USDT 2021-09-25 22:31:01
  • 22 Indodax $310.79
    ₩366,813
    $174,769
    ₩2억0627만
    0.21% QNT/IDR 2021-09-25 22:39:29
  • 23 Hotbit $309.51
    ₩365,302
    $169,544
    ₩2억0010만
    0.21% QNT/BTC 2021-09-25 22:31:38
  • 24 Hotbit $309.18
    ₩364,913
    $165,446
    ₩1억9526만
    0.20% QNT/ETH 2021-09-25 22:35:51
  • 25 CoinMetro $307.66
    ₩363,119
    $151,073
    ₩1억7830만
    0.18% QNT/EUR 2021-09-25 22:42:55
  • 26 Uniswap (v2) $308.03
    ₩363,556
    $144,576
    ₩1억7063만
    0.18% 0X4A220E60… 2021-09-25 22:49:30
  • 27 HitBTC $322.38
    ₩380,492
    $137,227
    ₩1억6196만
    0.17% QNT/BTC 2021-09-24 18:05:05
  • 28 HitBTC $312.53
    ₩368,867
    $117,175
    ₩1억3829만
    0.14% QNT/USDT 2021-09-23 05:09:02
  • 29 Bittrex $295.91
    ₩349,251
    $107,979
    ₩1억2744만
    0.13% QNT/ETH 2021-09-25 17:34:02
  • 30 Bancor Network $308.53
    ₩364,146
    $107,311
    ₩1억2665만
    0.13% QNT/BNT 2021-09-25 22:59:09
  • 31 CoinEx $307.38
    ₩362,788
    $80,089
    ₩9452만
    0.10% QNT/USDT 2021-09-25 22:36:08
  • 32 Bitrue $318.62
    ₩376,055
    $33,232
    ₩3922만
    0.04% QNT/BTC 2021-09-25 22:11:24
  • 33 CoinEx $307.28
    ₩362,670
    $31,173
    ₩3679만
    0.04% QNT/BTC 2021-09-25 22:36:08
  • 34 CoinMetro $307.66
    ₩363,119
    $27,082
    ₩3196만
    0.03% QNT/USD 2021-09-25 22:42:55
  • 35 Gate.io $304.85
    ₩359,802
    $26,543
    ₩3132만
    0.03% QNT/ETH 2021-09-25 22:11:37
  • 36 WazirX $309.89
    ₩365,751
    $26,246
    ₩3097만
    0.03% QNT/USDT 2021-09-25 22:34:00
  • 37 Idex $242.16
    ₩285,812
    $7,150
    ₩8,438,567
    0.01% QNT/ETH 2021-09-24 18:36:35
  • 38 Paraswap $277.62
    ₩327,664
    $6,670
    ₩7,871,935
    0.01% 0X4A220E60… 2021-09-21 09:49:33
  • 39 CoinMetro $310.44
    ₩366,400
    $4,164
    ₩4,914,592
    0.01% QNT/BTC 2021-09-25 22:44:27
  • 40 LCX Exchange $224.66
    ₩265,157
    $1,302
    ₩1,536,593
    0.00% QNT/LCX 2021-09-22 04:46:50
  • 41 Uniswap (v3) $353.01
    ₩416,644
    $305
    ₩359,838
    0.00% 0X4A220E60… 2021-09-21 09:42:55
  • 42 LCX Exchange $147.95
    ₩174,620
    $63
    ₩73,861
    0.00% QNT/BTC 2021-09-22 05:13:05
오래동안 업데이트가 안된 마켓 목록
  • 43 Uniswap (v2) $10,000,000,000.00
    ₩11,802,603,840,000
    $0
    ₩0
    0.00 0X4A220E60… 2021-09-03 01:14:45
  • 44 Uniswap (v2) $716.19
    ₩845,291
    $0
    ₩0
    0.00 0X4A220E60… 2021-09-15 18:26:32
  • 45 Bamboo Relay $335.50
    ₩395,977
    $68,575
    ₩8093만
    0.00 QNT/WETH 2021-09-08 08:29:08
  • 46 Paraswap $322.54
    ₩380,681
    $3,987
    ₩4,705,568
    0.00 0X4A220E60… 2021-09-09 08:34:35
  • 47 Uniswap (v2) $215.73
    ₩254,618
    $0
    ₩0
    0.00 0X4A220E60… 2021-09-03 01:24:57
  • 48 Bilaxy $197.47
    ₩233,066
    $682,155
    ₩8억0512만
    0.00 QNT/ETH 2021-08-29 04:41:56
  • 49 Uniswap (v2) $190.55
    ₩224,899
    $464,018
    ₩5억4766만
    0.00 0X4A220E60… 2021-09-02 18:19:42
  • 50 Uniswap (v2) $187.72
    ₩221,558
    $0
    ₩0
    0.00 0X4A220E60… 2021-09-03 01:24:43
  • 51 Uniswap (v2) $187.72
    ₩221,558
    $0
    ₩0
    0.00 0X4A220E60… 2021-09-03 01:24:50
  • 52 Uniswap (v2) $187.72
    ₩221,558
    $0
    ₩0
    0.00 0X4A220E60… 2021-09-03 01:24:32
  • 53 Uniswap (v2) $187.70
    ₩221,535
    $0
    ₩0
    0.00 0X4A220E60… 2021-09-03 01:19:52
  • 54 Kyber Network $183.37
    ₩216,424
    $50,353
    ₩5942만
    0.00 QNT/ETH 2021-09-03 10:02:44
  • 55 0x Protocol $148.00
    ₩174,679
    $111,154
    ₩1억3119만
    0.00 QNT/USD 2021-09-10 13:48:51
  • 56 Nash $85.04
    ₩100,369
    $599
    ₩706,929
    0.00 QNT/USDC 2020-07-16 17:51:20
  • 57 Paraswap $72.71
    ₩85,817
    $166
    ₩195,805
    0.00 0X4A220E60… 2021-07-15 08:52:59
  • 58 Bitcratic $65.18
    ₩76,929
    $4,164
    ₩4,914,958
    0.00 QNT/ETH 2021-09-16 16:15:28
  • 59 Upbit $37.34
    ₩44,071
    $41,226
    ₩4865만
    0.00 QNT/BTC 2021-03-13 11:49:18
  • 60 Balancer $32.23
    ₩38,040
    $74
    ₩87,540
    0.00 0X4A220E60… 2021-02-27 20:03:36
  • 61 Digifinex $26.92
    ₩31,773
    $16
    ₩19,061
    0.00 QNT/USDT 2021-01-31 10:27:24
  • 62 Livecoin $14.28
    ₩16,854
    $14
    ₩16,854
    0.00 QNT/ETH 2020-12-14 04:23:22
  • 63 Livecoin $14.13
    ₩16,677
    $565
    ₩667,024
    0.00 QNT/BTC 2020-12-17 00:14:25
  • 64 Eterbase $13.77
    ₩16,252
    $0
    ₩0
    0.00 QNT/BTC 2019-07-10 07:55:44
  • 65 Livecoin $13.40
    ₩15,815
    $11
    ₩12,723
    0.00 QNT/USDT 2020-12-16 20:44:12
  • 66 Switcheo $12.79
    ₩15,096
    $680
    ₩802,967
    0.00 QNT/ETH 2020-12-07 00:57:27
  • 67 Eterbase $12.45
    ₩14,694
    $165
    ₩194,212
    0.00 QNT/ETH 2020-08-25 19:53:32
  • 68 Digifinex $11.84
    ₩13,974
    $7
    ₩7,683
    0.00 QNT/ETH 2021-01-22 10:54:05
  • 69 Bitrue $11.23
    ₩13,254
    $28,302
    ₩3340만
    0.00 QNT/XRP 2020-12-29 15:54:01
  • 70 VCC Exchange $10.75
    ₩12,688
    $1,075
    ₩1,268,922
    0.00 QNT/BTC 2020-09-15 17:02:22
  • 71 Eterbase $9.90
    ₩11,685
    $985
    ₩1,162,875
    0.00 QNT/EUR 2020-08-26 19:55:49
  • 72 Digifinex $8.70
    ₩10,268
    $17,057
    ₩2013만
    0.00 QNT/BTC 2021-01-22 19:57:07
  • 73 COSS $7.68
    ₩9,064
    $0
    ₩0
    0.00 QNT/USDT 2019-09-29 23:26:23
  • 74 Nash $7.43
    ₩8,769
    $46
    ₩54,575
    0.00 QNT/ETH 2020-05-25 04:20:08
  • 75 Eterbase $7.37
    ₩8,699
    $0
    ₩0
    0.00 QNT/USDT 2019-09-29 23:28:16
  • 76 COSS $6.29
    ₩7,424
    $0
    ₩0
    0.00 QNT/BTC 2019-09-29 23:26:28
  • 77 CoinExchange.io $6.00
    ₩7,082
    $4
    ₩4,485
    0.00 QNT/BTC 2019-10-02 09:15:56
  • 78 Eterbase $5.64
    ₩6,657
    $169
    ₩199,606
    0.00 QNT/XBASE 2020-04-06 03:48:40
  • 79 Beaxy $3.97
    ₩4,686
    $12
    ₩14,057
    0.00 QNT/BTC 2020-02-20 07:43:08
  • 80 Idax $3.33
    ₩3,930
    $0
    ₩0
    0.00 QNT/ETH 2019-09-29 23:21:27
  • 81 CoinExchange.io $3.03
    ₩3,576
    $4
    ₩4,225
    0.00 QNT/ETH 2019-10-02 00:47:51
  • 82 COSS $2.36
    ₩2,785
    $0
    ₩0
    0.00 QNT/ETH 2020-01-03 14:03:34
  • 83 Idax $1.70
    ₩2,006
    $0
    ₩0
    0.00 QNT/BTC 2019-11-18 11:03:11
  • 84 Eterbase $0.000974
    ₩1.15
    $0
    ₩6
    0.00 QNT/EBASE 2020-09-02 05:58:43
  • 85 TokenJar $0.000000
    ₩0.00
    $0
    ₩0
    0.00 QNT/WETH 2019-09-29 23:00:54
  • 86 LATOKEN $0.000000
    ₩0.00
    $11
    ₩12,405
    0.00 QNT/ETH 2020-11-23 18:35:26
  • 87 LATOKEN $0.000000
    ₩0.00
    $0
    ₩0
    0.00 QNT/BTC 2019-07-17 18:01:05
  • 88 SecondBTC $0.000000
    ₩0.00
    $0
    ₩0
    0.00 QNT/BTC 2019-09-29 23:26:46