퀀트 [QNT] (Quant) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • 2330조(원)
  • 전체거래량(24h)
  • 150조(원)
  • 점유율
  • [BTC] 40.5% [ETH] 17.3% [ADA] 3.9%[USDT] 3.5% [BNB] 2.7%

퀀트 [QNT] (Quant) 시세 모든 거래소 가격

가격 (▼ -3.83%)
310.73 USD
366,742 KRW
시가총액 (38위)
4,151,404,438 USD
4조8997억3819만 KRW
유통량
13,375,968 qnt
총발행량
14,612,493 qnt
관련사이트 공식사이트 medium.com quantnetwork.medium.com
블록조회 etherscan.io ethplorer.io enjinx.io
커뮤니티 트위터 페이스북 텔레그램 레딧 t.me bitcointalk
소스코드 Github1 Github2
거래소 트위터
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 Coinbase Exchange $310.41
    ₩366,365
     $1602만
    ₩189억1927만     19.48% QNT/USD 2021-09-25 22:40:26
  • 2 Binance $309.26
    ₩365,007
     $1330만
    ₩156억9858만     16.16% QNT/USDT 2021-09-25 22:34:30
  • 3 FatBTC $329.80
    ₩389,250
     $1149만
    ₩135억6366만     13.96% QNT/BTC 2021-09-22 17:58:29
  • 4 FatBTC $307.77
    ₩363,249
     $8,545,714
    ₩100억8616만     10.38% QNT/ETH 2021-09-22 17:58:28
  • 5 KuCoin $310.27
    ₩366,199
     $7,095,090
    ₩83억7405만     8.62% QNT/USDT 2021-09-25 22:38:39
  • 6 Uniswap (v3) $289.43
    ₩341,603
     $5,236,708
    ₩61억8067만     6.36% 0X4A220E60… 2021-09-23 00:28:19
  • 7 Bithumb Global $307.80
    ₩363,284
     $3,795,372
    ₩44억7952만     4.61% QNT/USDT 2021-09-25 22:39:40
  • 8 Binance $309.98
    ₩365,857
     $3,493,895
    ₩41억2370만     4.25% QNT/BTC 2021-09-25 22:29:50
  • 9 Binance $311.38
    ₩367,509
     $3,072,839
    ₩36억2675만     3.73% QNT/BUSD 2021-09-25 22:24:00
  • 10 ZB $310.07
    ₩365,963
     $2,417,850
    ₩28억5369만     2.94% QNT/USDT 2021-09-25 22:41:42
  • 11 ZB $310.80
    ₩366,825
     $1,434,708
    ₩16억9332만     1.74% QNT/QC 2021-09-25 22:41:26
  • 12 Gate.io $310.27
    ₩366,199
     $1,020,732
    ₩12억0472만     1.24% QNT/USDT 2021-09-25 22:38:47
  • 13 Crypto.com Exchange $309.77
    ₩365,609
     $755,011
    ₩8억9110만     0.92% QNT/USDC 2021-09-25 22:30:23
  • 14 BKEX $309.36
    ₩365,125
     $688,887
    ₩8억1306만     0.84% QNT/USDT 2021-09-25 22:34:20
  • 15 Bittrex $296.40
    ₩349,829
     $665,206
    ₩7억8511만     0.81% QNT/BTC 2021-09-25 17:34:04
  • 16 Bithumb Global $312.03
    ₩368,277
     $469,049
    ₩5억5359만     0.57% QNT/BTC 2021-09-25 22:36:38
  • 17 Binance $307.02
    ₩362,364
     $464,904
    ₩5억4870만     0.56% QNT/BNB 2021-09-25 22:17:44
  • 18 Bitrue $309.69
    ₩365,515
     $240,408
    ₩2억8374만     0.29% QNT/USDT 2021-09-25 22:40:39
  • 19 Bittrex $292.52
    ₩345,250
     $190,287
    ₩2억2458만     0.23% QNT/USD 2021-09-25 17:34:01
  • 20 1inch $289.46
    ₩341,638
     $184,285
    ₩2억1750만     0.22% 0X4A220E60… 2021-09-22 15:48:57
  • 21 Hotbit $309.40
    ₩365,173
     $183,774
    ₩2억1690만     0.22% QNT/USDT 2021-09-25 22:31:01
  • 22 Indodax $310.79
    ₩366,813
     $174,769
    ₩2억0627만     0.21% QNT/IDR 2021-09-25 22:39:29
  • 23 Hotbit $309.51
    ₩365,302
     $169,544
    ₩2억0010만     0.21% QNT/BTC 2021-09-25 22:31:38
  • 24 Hotbit $309.18
    ₩364,913
     $165,446
    ₩1억9526만     0.20% QNT/ETH 2021-09-25 22:35:51
  • 25 CoinMetro $307.66
    ₩363,119
     $151,073
    ₩1억7830만     0.18% QNT/EUR 2021-09-25 22:42:55
  • 26 Uniswap (v2) $308.03
    ₩363,556
     $144,576
    ₩1억7063만     0.18% 0X4A220E60… 2021-09-25 22:49:30
  • 27 HitBTC $322.38
    ₩380,492
     $137,227
    ₩1억6196만     0.17% QNT/BTC 2021-09-24 18:05:05
  • 28 HitBTC $312.53
    ₩368,867
     $117,175
    ₩1억3829만     0.14% QNT/USDT 2021-09-23 05:09:02
  • 29 Bittrex $295.91
    ₩349,251
     $107,979
    ₩1억2744만     0.13% QNT/ETH 2021-09-25 17:34:02
  • 30 Bancor Network $308.53
    ₩364,146
     $107,311
    ₩1억2665만     0.13% QNT/BNT 2021-09-25 22:59:09
  • 31 CoinEx $307.38
    ₩362,788
     $80,089
    ₩9452만     0.10% QNT/USDT 2021-09-25 22:36:08
  • 32 Bitrue $318.62
    ₩376,055
     $33,232
    ₩3922만     0.04% QNT/BTC 2021-09-25 22:11:24
  • 33 CoinEx $307.28
    ₩362,670
     $31,173
    ₩3679만     0.04% QNT/BTC 2021-09-25 22:36:08
  • 34 CoinMetro $307.66
    ₩363,119
     $27,082
    ₩3196만     0.03% QNT/USD 2021-09-25 22:42:55
  • 35 Gate.io $304.85
    ₩359,802
     $26,543
    ₩3132만     0.03% QNT/ETH 2021-09-25 22:11:37
  • 36 WazirX $309.89
    ₩365,751
     $26,246
    ₩3097만     0.03% QNT/USDT 2021-09-25 22:34:00
  • 37 Idex $242.16
    ₩285,812
     $7,150
    ₩8,438,567     0.01% QNT/ETH 2021-09-24 18:36:35
  • 38 Paraswap $277.62
    ₩327,664
     $6,670
    ₩7,871,935     0.01% 0X4A220E60… 2021-09-21 09:49:33
  • 39 CoinMetro $310.44
    ₩366,400
     $4,164
    ₩4,914,592     0.01% QNT/BTC 2021-09-25 22:44:27
  • 40 LCX Exchange $224.66
    ₩265,157
     $1,302
    ₩1,536,593     0.00% QNT/LCX 2021-09-22 04:46:50
  • 41 Uniswap (v3) $353.01
    ₩416,644
     $305
    ₩359,838     0.00% 0X4A220E60… 2021-09-21 09:42:55
  • 42 LCX Exchange $147.95
    ₩174,620
     $63
    ₩73,861     0.00% QNT/BTC 2021-09-22 05:13:05
오래동안 업데이트가 안된 마켓 목록
  • 43 Uniswap (v2) $10,000,000,000.00
    ₩11,802,603,840,000
     $0
    ₩0     0.00 0X4A220E60… 2021-09-03 01:14:45
  • 44 Uniswap (v2) $716.19
    ₩845,291
     $0
    ₩0     0.00 0X4A220E60… 2021-09-15 18:26:32
  • 45 Bamboo Relay $335.50
    ₩395,977
     $68,575
    ₩8093만     0.00 QNT/WETH 2021-09-08 08:29:08
  • 46 Paraswap $322.54
    ₩380,681
     $3,987
    ₩4,705,568     0.00 0X4A220E60… 2021-09-09 08:34:35
  • 47 Uniswap (v2) $215.73
    ₩254,618
     $0
    ₩0     0.00 0X4A220E60… 2021-09-03 01:24:57
  • 48 Bilaxy $197.47
    ₩233,066
     $682,155
    ₩8억0512만     0.00 QNT/ETH 2021-08-29 04:41:56
  • 49 Uniswap (v2) $190.55
    ₩224,899
     $464,018
    ₩5억4766만     0.00 0X4A220E60… 2021-09-02 18:19:42
  • 50 Uniswap (v2) $187.72
    ₩221,558
     $0
    ₩0     0.00 0X4A220E60… 2021-09-03 01:24:43
  • 51 Uniswap (v2) $187.72
    ₩221,558
     $0
    ₩0     0.00 0X4A220E60… 2021-09-03 01:24:50
  • 52 Uniswap (v2) $187.72
    ₩221,558
     $0
    ₩0     0.00 0X4A220E60… 2021-09-03 01:24:32
  • 53 Uniswap (v2) $187.70
    ₩221,535
     $0
    ₩0     0.00 0X4A220E60… 2021-09-03 01:19:52
  • 54 Kyber Network $183.37
    ₩216,424
     $50,353
    ₩5942만     0.00 QNT/ETH 2021-09-03 10:02:44
  • 55 0x Protocol $148.00
    ₩174,679
     $111,154
    ₩1억3119만     0.00 QNT/USD 2021-09-10 13:48:51
  • 56 Nash $85.04
    ₩100,369
     $599
    ₩706,929     0.00 QNT/USDC 2020-07-16 17:51:20
  • 57 Paraswap $72.71
    ₩85,817
     $166
    ₩195,805     0.00 0X4A220E60… 2021-07-15 08:52:59
  • 58 Bitcratic $65.18
    ₩76,929
     $4,164
    ₩4,914,958     0.00 QNT/ETH 2021-09-16 16:15:28
  • 59 Upbit $37.34
    ₩44,071
     $41,226
    ₩4865만     0.00 QNT/BTC 2021-03-13 11:49:18
  • 60 Balancer $32.23
    ₩38,040
     $74
    ₩87,540     0.00 0X4A220E60… 2021-02-27 20:03:36
  • 61 Digifinex $26.92
    ₩31,773
     $16
    ₩19,061     0.00 QNT/USDT 2021-01-31 10:27:24
  • 62 Livecoin $14.28
    ₩16,854
     $14
    ₩16,854     0.00 QNT/ETH 2020-12-14 04:23:22
  • 63 Livecoin $14.13
    ₩16,677
     $565
    ₩667,024     0.00 QNT/BTC 2020-12-17 00:14:25
  • 64 Eterbase $13.77
    ₩16,252
     $0
    ₩0     0.00 QNT/BTC 2019-07-10 07:55:44
  • 65 Livecoin $13.40
    ₩15,815
     $11
    ₩12,723     0.00 QNT/USDT 2020-12-16 20:44:12
  • 66 Switcheo $12.79
    ₩15,096
     $680
    ₩802,967     0.00 QNT/ETH 2020-12-07 00:57:27
  • 67 Eterbase $12.45
    ₩14,694
     $165
    ₩194,212     0.00 QNT/ETH 2020-08-25 19:53:32
  • 68 Digifinex $11.84
    ₩13,974
     $7
    ₩7,683     0.00 QNT/ETH 2021-01-22 10:54:05
  • 69 Bitrue $11.23
    ₩13,254
     $28,302
    ₩3340만     0.00 QNT/XRP 2020-12-29 15:54:01
  • 70 VCC Exchange $10.75
    ₩12,688
     $1,075
    ₩1,268,922     0.00 QNT/BTC 2020-09-15 17:02:22
  • 71 Eterbase $9.90
    ₩11,685
     $985
    ₩1,162,875     0.00 QNT/EUR 2020-08-26 19:55:49
  • 72 Digifinex $8.70
    ₩10,268
     $17,057
    ₩2013만     0.00 QNT/BTC 2021-01-22 19:57:07
  • 73 COSS $7.68
    ₩9,064
     $0
    ₩0     0.00 QNT/USDT 2019-09-29 23:26:23
  • 74 Nash $7.43
    ₩8,769
     $46
    ₩54,575     0.00 QNT/ETH 2020-05-25 04:20:08
  • 75 Eterbase $7.37
    ₩8,699
     $0
    ₩0     0.00 QNT/USDT 2019-09-29 23:28:16
  • 76 COSS $6.29
    ₩7,424
     $0
    ₩0     0.00 QNT/BTC 2019-09-29 23:26:28
  • 77 CoinExchange.io $6.00
    ₩7,082
     $4
    ₩4,485     0.00 QNT/BTC 2019-10-02 09:15:56
  • 78 Eterbase $5.64
    ₩6,657
     $169
    ₩199,606     0.00 QNT/XBASE 2020-04-06 03:48:40
  • 79 Beaxy $3.97
    ₩4,686
     $12
    ₩14,057     0.00 QNT/BTC 2020-02-20 07:43:08
  • 80 Idax $3.33
    ₩3,930
     $0
    ₩0     0.00 QNT/ETH 2019-09-29 23:21:27
  • 81 CoinExchange.io $3.03
    ₩3,576
     $4
    ₩4,225     0.00 QNT/ETH 2019-10-02 00:47:51
  • 82 COSS $2.36
    ₩2,785
     $0
    ₩0     0.00 QNT/ETH 2020-01-03 14:03:34
  • 83 Idax $1.70
    ₩2,006
     $0
    ₩0     0.00 QNT/BTC 2019-11-18 11:03:11
  • 84 Eterbase $0.000974
    ₩1.15
     $0
    ₩6     0.00 QNT/EBASE 2020-09-02 05:58:43
  • 85 TokenJar $0.000000
    ₩0.00
     $0
    ₩0     0.00 QNT/WETH 2019-09-29 23:00:54
  • 86 LATOKEN $0.000000
    ₩0.00
     $11
    ₩12,405     0.00 QNT/ETH 2020-11-23 18:35:26
  • 87 LATOKEN $0.000000
    ₩0.00
     $0
    ₩0     0.00 QNT/BTC 2019-07-17 18:01:05
  • 88 SecondBTC $0.000000
    ₩0.00
     $0
    ₩0     0.00 QNT/BTC 2019-09-29 23:26:46