후오비BTC [HBTC] (Huobi BTC) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.


  • 전체시총
  • 1168조(원)
  • 전체거래량(24h)
  • 112조(원)
  • 점유율
  • [BTC] 36.3% [ETH] 16.7% [USDT] 7.5%[BNB] 5.8% [USDC] 5.0%

후오비BTC [HBTC] (Huobi BTC) 시세 모든 거래소 가격

가격 (▲ 0.15%)
16,604.20 USD
22,175,912 KRW
시가총액 (151위)
215,244,632 USD
2874억7220만 KRW
유통량
12,970 hbtc
총발행량
12,970 hbtc
거래소
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 Uniswap (v3) $16,509.08
    ₩22,048,873
    $120,901
    ₩1억6147만
    64.51% 0X0316EB71… 2022-11-25 23:41:15
  • 2 Curve (Ethereum) $16,689.31
    ₩22,289,581
    $62,593
    ₩8359만
    33.40% 0X0316EB71… 2022-11-26 23:23:07
  • 3 OpenOcean $16,629.47
    ₩22,209,661
    $3,438
    ₩4,591,363
    1.83% HBTC/USDT 2022-11-25 11:41:00
  • 4 OpenOcean $16,829.97
    ₩22,477,441
    $252
    ₩337,149
    0.13% HBTC/BIFI 2022-11-26 22:23:42
  • 5 Makiswap $16,599.16
    ₩22,169,181
    $241
    ₩322,471
    0.13% 0X66A79D23… 2022-11-24 00:22:42
  • 6 Saber $46,187.00
    ₩61,685,527
    $0
    ₩0
    0.00% 7DVH61CHZG… 2022-11-26 09:13:23
오래동안 업데이트가 안된 마켓 목록
  • 7 Uniswap (v2) $6,026,102.00
    ₩8,048,223,101
    $0
    ₩0
    0.00 0X0316EB71… 2021-11-10 10:55:11
  • 8 Sushiswap $96,806.00
    ₩129,290,259
    $0
    ₩0
    0.00 0X0316EB71… 2021-09-04 23:56:46
  • 9 Hotbit $58,698.00
    ₩78,394,723
    $3,540,180
    ₩47억2812만
    0.00 HBTC/BTC 2022-04-26 16:03:35
  • 10 1inch $57,247.00
    ₩76,456,825
    $3,540,392
    ₩47억2840만
    0.00 0X0316EB71… 2021-10-16 00:16:52
  • 11 Uniswap (v2) $57,213.00
    ₩76,411,416
    $8,077
    ₩1078만
    0.00 0X0316EB71… 2021-05-06 01:11:08
  • 12 Mdex $49,066.00
    ₩65,530,606
    $7,878,165
    ₩105억2176만
    0.00 0X66A79D23… 2021-08-24 11:35:24
  • 13 Uniswap (v2) $47,524.00
    ₩63,471,172
    $9,018
    ₩1204만
    0.00 0X0316EB71… 2021-09-01 17:01:49
  • 14 OpenOcean $46,535.00
    ₩62,150,302
    $97
    ₩130,084
    0.00 HBTC/BNB 2022-03-29 11:06:33
  • 15 Mdex $43,545.00
    ₩58,156,977
    $0
    ₩0
    0.00 0X66A79D23… 2022-04-01 01:34:33
  • 16 DeFi Swap $37,653.00
    ₩50,287,855
    $0
    ₩0
    0.00 0X0316EB71… 2021-12-25 20:39:59
  • 17 DeFi Swap $37,372.00
    ₩49,912,563
    $7
    ₩9,456
    0.00 0X0316EB71… 2021-07-28 11:33:58
  • 18 ZKSwap (v1) $35,417.00
    ₩47,301,542
    $0
    ₩0
    0.00 HBTC/WBTC 2022-01-29 17:00:28
  • 19 DeFi Swap $30,803.00
    ₩41,139,267
    $0
    ₩0
    0.00 0X0316EB71… 2022-05-30 18:17:21
  • 20 Anyswap $30,021.00
    ₩40,094,858
    $30,021
    ₩4009만
    0.00 HBTC/HT 2021-07-20 11:51:49
  • 21 Sushiswap $26,737.00
    ₩35,708,878
    $0
    ₩0
    0.00 0X0316EB71… 2022-01-14 21:20:00
  • 22 OpenOcean $25,014.00
    ₩33,407,707
    $88
    ₩117,129
    0.00 HBTC/LINK 2022-06-12 12:06:06
  • 23 Curve Finance $23,963.00
    ₩32,004,033
    $647,007
    ₩8억6411만
    0.00 HBTC/WBTC 2022-08-07 10:02:20
  • 24 Mdex $20,567.00
    ₩27,468,470
    $118
    ₩157,463
    0.00 0X66A79D23… 2022-10-26 22:56:50
  • 25 Mdex $20,567.00
    ₩27,468,470
    $2,008
    ₩2,681,551
    0.00 0X66A79D23… 2022-10-26 23:02:20
  • 26 Uniswap (v2) $20,421.00
    ₩27,273,479
    $8
    ₩10,457
    0.00 0X0316EB71… 2022-11-06 01:25:23
  • 27 Mdex $20,274.00
    ₩27,077,151
    $877
    ₩1,171,166
    0.00 0X66A79D23… 2022-10-26 22:51:36
  • 28 OpenOcean $20,219.00
    ₩27,003,695
    $113
    ₩150,811
    0.00 HBTC/ETH 2022-11-04 12:30:01
  • 29 OpenOcean $19,884.56
    ₩26,557,031
    $33
    ₩44,474
    0.00 HBTC/HT 2022-10-08 03:40:18
  • 30 HitBTC $18,513.31
    ₩24,725,643
    $0
    ₩25
    0.00 HBTC/BTC 2022-11-09 09:47:33
  • 31 Mdex $16,640.36
    ₩22,224,206
    $17,753
    ₩2371만
    0.00 0X66A79D23… 2022-11-19 14:30:26
  • 32 Mdex $16,637.87
    ₩22,220,880
    $940
    ₩1,255,667
    0.00 0X66A79D23… 2022-11-19 14:27:35
  • 33 ZKSpace $0.000000
    ₩0.00
    $0
    ₩0
    0.00 HBTC/USDT 2022-01-29 17:29:36
  • 34 ZKSwap (v1) $0.000000
    ₩0.00
    $0
    ₩0
    0.00 HBTC/USDT 2022-01-29 17:24:08
  • 35 Loopring AMM $0.000000
    ₩0.00
    $0
    ₩0
    0.00 HBTC/ETH 2022-04-26 18:36:16
  • 36 Loopring AMM $0.000000
    ₩0.00
    $0
    ₩0
    0.00 HBTC/USDT 2022-04-26 18:36:16
  • 37 ZKSwap (v1) $0.000000
    ₩0.00
    $0
    ₩0
    0.00 HBTC/ETH 2022-01-29 17:00:28
  • 38 Sushiswap $0.000000
    ₩0.00
    $0
    ₩0
    0.00 0X0316EB71… 2021-08-26 15:22:38