10만원 이상 암호화폐 코인 시세, 가격 시가총액 3 페이지

순위
코인명 (24시간 ▲▼) 가격 시가총액 거래량(24시간) 유통량
1524

LAINESOL

Laine Staked SOL 0.00% 201.22
30,838,977
2623만
4조0200억
52
8,030,824
130,356 LAINESOL
1545

ZEC

OmniBridge Bridged Zcash (Sola ▼ -6.13% 466.04
71,425,290
2594만
3조9767억
6,755,176
1조0352억
55,660 ZEC
1555

SOLVBTC.JU

Solv Protocol SolvBTC Jupiter 0.00% 98,123.00
15,038,330,980
2575만
3조9478억
84
1279만
263 SOLVBTC.JU
1564

ROCK.RETH

RockSolid rETH ▼ -3.36% 3,684.05
564,617,503
2555만
3조9173억
1
137,934
6,938 ROCK.RETH
1569

GOOGLON

Alphabet Class A (Ondo Tokeniz ▼ -1.10% 361.00
55,326,860
2547만
3조9050억
4,526,417
6937억1866만
70,581 GOOGLON
1571

EZSOL

Renzo Restaked SOL ▲ 2.46% 237.22
36,356,337
2544만
3조8998억
30,078
46억0975만
107,166 EZSOL
1587

WEETH

ether.fi Bridged weETH (Avalan ▼ -0.69% 4,621.50
708,291,090
2512만
3조8506억
1,188,932
1822억1571만
5,435 WEETH
1607

FILQ-A

Fidelity USD Digital Liquidity ▲ 0.01% 100.26
15,365,848
2492만
3조8192억
0
0
248,559 FILQ-A
1615

GOOGLX

Alphabet xStock ▼ -0.72% 361.35
55,380,501
2477만
3조7974억
3480만
5조3345억
68,571 GOOGLX
1630

MSTRX

MicroStrategy xStock ▼ -7.34% 126.92
19,451,759
2449만
3조7537억
1,807,284
2769억8434만
193,647 MSTRX
1634

YNBNBX

ynBNB MAX ▲ 1.72% 983.12
150,672,971
2447만
3조7504억
3,123
4억7867만
24,954 YNBNBX
1646

BTCK

Bitcoin on Katana ▼ -1.21% 92,058.00
14,108,809,080
2430만
3조7245억
142,877
218억9732만
264 BTCK
1686

WETH

Gnosis xDai Bridged WETH (Gnos ▼ -3.04% 3,154.86
483,513,844
2386만
3조6574억
47,499
72억7969만
7,563 WETH
1741

RBTC

Rootstock Bitcoin ▼ -2.47% 90,296.00
13,838,764,960
2302만
3조5285억
110,377
169억1637만
255 RBTC
1760

CRT

Carrot ▼ -0.01% 113.52
17,398,075
2273만
3조4845억
408
6248만
200,297 CRT
1761

WETH

Unichain Bridged WETH (Unichai ▲ 1.20% 3,010.61
461,406,089
2272만
3조4825억
1,411,623
2163억4534만
7,549 WETH
1766

WETH

Metis Bridged WETH (Metis Andr ▲ 4.09% 4,625.49
708,902,597
2267만
3조4752억
111,155
170억3561만
4,912 WETH
1771

RSETH

KelpDAO Bridged rsETH (Unichai ▼ -0.63% 4,524.35
693,401,881
2257만
3조4593억
33
5,026,928
4,989 RSETH
1776

PINKSALE

PinkSale ▼ -1.28% 225.40
34,544,804
2253만
3조4544억
6
919,560
100,000 PINKSALE
1798

SSOL

Solayer Staked SOL ▼ -0.60% 155.02
23,758,365
2228만
3조4151억
116,910
179억1762만
143,889 SSOL
1802

FWETH

Fluid Wrapped Ether 0.00% 4,040.26
619,210,248
2224만
3조4093억
0
0
5,506 FWETH
1804

MTXLT

Tixl [OLD] 0.00% 513.78
78,741,923
2222만
3조4067억
615
9425만
43,266 MTXLT
1805

LSHARE

LIF3 LSHARE (OLD) 0.00% 760.11
116,494,459
2222만
3조4062억
201
3086만
29,239 LSHARE
1811

STTAO

Tensorplex Staked TAO ▲ 7.46% 622.44
95,395,154
2216만
3조3976억
261,634
400억9802만
35,630 STTAO
1860

STRONGSOL

Stronghold Staked SOL ▲ 0.12% 213.52
32,724,075
2167만
3조3221억
9,503
14억5635만
101,518 STRONGSOL
1869

BSDETH

Based ETH ▲ 4.42% 4,791.07
734,279,388
2149만
3조2937억
1,084,940
1662억7790만
4,503 BSDETH
1910

PBTC

Botanix Pegged Bitcoin ▼ -1.94% 90,609.00
13,886,735,340
2098만
3조2165억
79,702
122억1512만
232 PBTC
1942

WETH

L2 Standard Bridged WETH (Blas ▼ -2.99% 3,156.09
483,702,353
2060만
3조1574억
164,003
251억3509만
6,528 WETH
1951

TLTON

iShares 20+ Year Treasury Bond ▲ 0.03% 90.71
13,902,215
2048만
3조1394억
599
9186만
225,818 TLTON
1953

KYSOL

Kyros Restaked SOL ▲ 6.72% 208.73
31,989,960
2047만
3조1377억
8,617
13억2065만
98,087 KYSOL
1956

PXETH

Dinero Staked ETH ▼ -3.00% 3,148.72
482,572,827
2047만
3조1376억
305,184
467억7249만
6,502 PXETH
1960

NNN

Novem Gold Token 0.00% 94.61
14,499,929
2039만
3조1251억
507
7768만
216,979 NNN
2029

CDCBTC

Crypto.com Wrapped BTC ▲ 3.49% 115,639.00
17,722,833,140
1974만
3조0256억
2,555,557
3916억6466만
173 CDCBTC
2037

BGSOL

Bitget Staked SOL ▲ 8.46% 224.99
34,481,967
1959만
3조0031억
675,803
1035억7356만
87,092 BGSOL
2058

INWSTETHS

Inception Restaked stETH Symbi 0.00% 3,055.81
468,333,441
1943만
2조9786억
8,197
12억5622만
6,360 INWSTETHS
2069

AGETH

Kelp Gain 0.00% 1,515.45
232,257,867
1928만
2조9556억
5
796,952
12,714 AGETH
2074

ZBTC

Zeus Network zBTC ▼ -1.64% 90,797.00
13,915,548,220
1923만
2조9483억
813,890
1247억3678만
212 ZBTC
2080

USOL

Unit Solana ▼ -0.68% 137.64
21,094,706
1917만
2조9382억
9,253,494
1조4181억
139,361 USOL
2085

BDPI

Interest Bearing DPI ▲ 16.95% 336.38
51,553,599
1914만
2조9341억
3,502,764
5368억3361만
56,914 BDPI
2119

BIB01

Backed IB01 $ Treasury Bond 0- ▲ 0.02% 120.60
18,483,156
1877만
2조8771억
11,659
17억8691만
155,666 BIB01
2145

SAFE2

SAFE2 0.00% 352.02
53,950,585
1854만
2조8426억
0
0
52,689 SAFE2
2183

WETH

Bridged Wrapped Ether (Sonic) ▼ -3.05% 3,153.78
483,348,323
1826만
2조7988억
1,157,708
1774억3032만
5,792 WETH
2214

WETH

Wrapped ETH (World Chain) ▲ 1.42% 3,208.72
491,768,427
1800만
2조7592억
681,919
1045억1090만
5,593 WETH
2217

WETH

Pulsechain Bridged WETH (Pulse ▼ -3.46% 3,156.73
483,800,440
1797만
2조7546억
430,785
660억2210만
5,693 WETH
2243

WSTETH

Lisk Bridged wstETH (Lisk) ▼ -3.04% 3,858.99
591,428,807
1774만
2조7202억
4,537
6억9532만
4,596 WSTETH
2251

STSOL

Lido Staked SOL ▼ -0.80% 166.81
25,565,301
1770만
2조7138억
55,405
84억9137만
106,156 STSOL
2271

EEFI

Elastic Finance Token ▲ 1.08% 289.39
44,351,911
1750만
2조6824억
173,284
265억5750만
60,685 EEFI
2299

SNDKON

SanDisk (Ondo Tokenized) ▼ -0.36% 1,718.95
263,446,277
1726만
2조6455억
5,568,715
8534억6126만
10,042 SNDKON
2307

BIFI

비피 ▲ 92.62% 215.18
32,978,487
1720만
2조6368억
1726만
2조6464억
80,000 BIFI
2332

BTCPX

BTC Proxy ▲ 1.52% 64,984.00
9,959,447,840
1698만
2조6037억
6
980,864
262 BTCPX
2342

ORCLON

Oracle (Ondo Tokenized Stock) ▼ -7.43% 222.47
34,095,752
1692만
2조5945억
1,810,771
2775억1876만
76,097 ORCLON
2356

YNETH

YieldNest Restaked ETH ▲ 0.82% 3,157.39
483,901,591
1681만
2조5776억
2,869
4억3965만
5,331 YNETH
2369

IEFAON

iShares Core MSCI EAFE ETF (On ▼ -1.17% 98.44
15,086,914
1672만
2조5639억
666,560
1021억5698만
169,955 IEFAON
2392

META

META ▼ -2.75% 791.10
121,243,986
1651만
2조5305억
20,136
30억8604만
20,863 META
2401

DBIT

Dialectic BTC Vault ▲ 0.64% 88,091.00
13,500,826,660
1647만
2조5249억
132
2021만
187 DBIT
2429

PRESPCX

SpaceX (Republic Pre-IPO) ▼ -1.66% 171.69
26,313,209
1631만
2조5004억
1,848,205
2832억5589만
94,950 PRESPCX
2453

BNBX

Stader BNBx ▲ 0.67% 985.25
150,999,415
1619만
2조4817억
40,525
62억1086만
16,408 BNBX
2464

DGD

디직스다오 ▼ -1.35% 222.63
34,120,274
1610만
2조4688억
1,447
2억2178만
72,359 DGD
2465

LEASH

Doge Killer ▼ -4.66% 149.70
22,943,022
1609만
2조4668억
1,732,812
2655억7076만
107,526 LEASH
2479

INTCON

Intel (Ondo Tokenized Stock) ▲ 3.81% 111.25
17,050,175
1599만
2조4517억
3,068,678
4703억0559만
143,799 INTCON
2484

WAETHLIDOW

Wrapped Aave Ethereum Lido wst ▲ 4.48% 5,626.33
862,291,336
1596만
2조4462억
1177만
1조8046억
2,838 WAETHLIDOW
2511

YNETHX

ynETH MAX 0.00% 3,240.02
496,565,465
1574만
2조4127억
21
3,187,808
4,859 YNETHX
2532

CGO

Comtech Gold ▲ 0.14% 144.19
22,098,559
1559만
2조3906억
970,338
1487억1400만
108,000 CGO
2578

TXAU

tGOLD ▼ -0.83% 164.08
25,146,901
1533만
2조3501억
15
2,268,248
93,399 TXAU
2682

AGGON

iShares Core US Aggregate Bond ▼ -0.38% 100.33
15,376,576
1421만
2조1790억
58,295
89억3429만
141,711 AGGON
2697

AAPLON

Apple (Ondo Tokenized Stock) ▲ 2.77% 314.67
48,226,324
1401만
2조1482억
2,636,603
4040억8577만
44,427 AAPLON
2706

BTRFLY

Redacted ▼ -6.50% 189.94
29,110,204
1396만
2조1399억
262
4018만
73,534 BTRFLY
2710

CMC20

CoinMarketCap 20 Index DTF ▼ -5.34% 136.42
20,907,729
1392만
2조1337억
3,847,011
5895억9290만
101,972 CMC20
2714

XRETH

Constellation Staked ETH 0.00% 3,067.95
470,194,017
1387만
2조1262억
59
9,072,992
4,497 XRETH
2726

GLDY

Streamex GLDY ▼ -1.09% 4,467.61
684,705,909
1375만
2조1073억
0
0
3,078 GLDY
2735

YFSX

YFSX ▼ -4.47% 680.61
104,310,289
1366만
2조0941억
49,918
76억5043만
19,999 YFSX
2754

HACD

Hacash Diamond ▼ -4.10% 144.02
22,072,505
1342만
2조0580억
15,812
24억2331만
93,238 HACD
2760

ARMON

Arm Holdings plc (Ondo Tokeniz ▼ -2.52% 397.45
60,913,187
1338만
2조0516억
5,653,795
8665억0062만
33,682 ARMON
2773

MSFTON

Microsoft (Ondo Tokenized Stoc ▼ -3.24% 437.82
67,100,293
1329만
2조0368억
1037만
1조5898억
30,357 MSFTON
2795

OI

O Intelligence Coin ▼ -5.76% 13,075,764.00
2,003,991,590,640
1309만
2조0066억
10,086
15억4576만
1 OI
2817

VETH

Vector ETH ▼ -1.27% 3,327.37
509,952,726
1284만
1조9693억
26,441
40억5234만
3,862 VETH
2820

BTC

Osmosis allBTC ▼ -0.77% 113,452.00
17,387,653,520
1282만
1조9655억
3,198,368
4901억8187만
113 BTC
2833

AMDON

AMD (Ondo Tokenized Stock) ▲ 3.05% 517.63
79,331,974
1267만
1조9426억
6,220,985
9534억2816만
24,489 AMDON
2850

MSTRON

MicroStrategy (Ondo Tokenized ▼ -7.43% 136.73
20,955,240
1248만
1조9135억
4,672,241
7160억6765만
91,296 MSTRON
2869

ITOTON

iShares Core S&P Total US Stoc ▲ 0.44% 164.25
25,172,955
1236만
1조8949억
1,671,693
2562억0366만
75,279 ITOTON
2910

BERAETH

Berachain Staked ETH ▼ -2.15% 3,656.78
560,438,103
1197만
1조8358억
242
3704만
3,276 BERAETH
2914

TSMON

Taiwan Semiconductor Manufactu 0.00% 421.15
64,545,449
1191만
1조8267억
4,998,278
7660억3608만
28,231 TSMON
2940

PRIMEETH

Prime Staked ETH 0.00% 2,408.47
369,122,112
1172만
1조7966억
7
1,057,494
4,867 PRIMEETH
2992

TIPON

iShares TIPS Bond ETF (Ondo To ▲ 0.43% 113.19
17,347,499
1134만
1조7384억
1,498,127
2296억0294만
100,215 TIPON
2997

SBTC

신세틱스 비트코인 ▲ 3.85% 56,530.00
8,663,787,800
1132만
1조7359억
85
1305만
200 SBTC
3017

EFAON

iShares MSCI EAFE ETF (Ondo To ▲ 0.64% 106.56
16,331,386
1113만
1조7064억
1,504,475
2305억7583만
104,491 EFAON
3058

UPEG

Unipeg ▼ -7.64% 1,081.07
165,684,788
1078만
1조6526억
1,657,798
2540억7412만
10,000 UPEG
3198

BC3M

Backed GOVIES 0-6 months EURO ▼ -0.11% 146.73
22,487,840
1003만
1조5387억
0
0
68,426 BC3M
3203

ICETH

Interest Compounding ETH Index ▲ 0.24% 3,621.08
554,966,721
1002만
1조5359억
8
1,180,102
2,768 ICETH
3213

GETH

GIGAETH ▼ -0.91% 3,607.22
552,842,537
9,963,575
1조5270억
506,665
776억5147만
2,762 GETH
3214

KING

King Protocol ▼ -2.02% 774.81
118,747,381
9,955,109
1조5257억
20,549
31억4933만
12,895 KING
3246

IWFON

iShares Russell 1000 Growth ET ▲ 0.34% 516.17
79,108,214
9,808,166
1조5031억
77,316
118억4945만
19,000 IWFON
3250

PANDORA

Pandora ▼ -1.69% 979.17
150,067,594
9,781,323
1조4990억
777,118
1191억0110만
10,000 PANDORA
3273

HLSCOPE

Hamilton Lane Senior Credit Op ▲ 0.05% 1,194.80
183,115,048
9,631,902
1조4761억
0
0
8,062 HLSCOPE
3317

ANTHROPIC

Anthropic PreStocks ▲ 1.07% 977.95
149,880,617
9,392,913
1조4395억
185,891
284억8965만
9,555 ANTHROPIC
3370

MRE7ETH

Midas Re7 Ethereum ▼ -6.45% 1,874.09
287,223,033
8,964,310
1조3738억
0
0
4,783 MRE7ETH
3379

RE7WETH

Re7 WETH ▲ 2.62% 3,645.21
558,664,885
8,872,441
1조3597억
0
0
2,434 RE7WETH
3417

ARCX

ARC Governance (Old) ▼ -7.34% 12,867.45
1,972,065,387
8,471,127
1조2982억
0
0
658 ARCX
3438

SETH2

sETH2 ▲ 2.35% 3,508.90
537,774,014
8,270,971
1조2676억
186
2849만
2,355 SETH2
3462

FLRETH

Flare Staked Ether ▲ 2.61% 3,635.88
557,234,969
8,062,614
1조2356억
64,755
99억2435만
2,218 FLRETH