10만원 이상 암호화폐 코인 시세, 가격 시가총액 3 페이지
암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.
코인달인
검색
로그인
가입
코인순위
호재거리
코인뉴스
차트분석
거래소
즐겨찾는 코인목록
전체시총
(원)
전체거래량(24h)
(원)
점유율
[BTC]
51.3%
[ETH]
15.3%
[USDT]
4.6%
[BNB]
3.5%
[SOL]
2.6%
10만원 이상 암호화폐 코인 시세, 가격 시가총액 3 페이지
전체
10만원 이상
1만~10만원
1천원~1만원
100원~1천원
10원~100원
10원 이하
순위
코인명 (24시간 ▲▼)
가격
시가총액
거래량(24시간)
유통량
10062
ETHBTC7525
ETH BTC 75%/25% Weight Set
0.00%
1,588.54
0.00
0
0
1,589
0
0 ETHBTC7525
10072
UGAS-JAN21
uLABS synthetic Gas Futures To
0.00%
150.74
0.00
0
0
192
0
0 UGAS-JAN21
10081
CUSDTBEAR
3X Short Compound USDT
0.00%
11,627.62
0.00
0
0
11,740
0
0 CUSDTBEAR
10086
BLOAP
BTC Long-Only Alpha Portfolio
0.00%
182.42
0.00
0
0
182
0
0 BLOAP
10092
REALTOKEN-
RealToken16200 Fullerton Avenu
0.00%
176.19
0.00
0
0
1,762
0
0 REALTOKEN-
10096
ICP
Internet Computer [IOU]
▼ -7.43%
287.70
0.00
0
0
2,641,566
0
0 ICP
10105
HYPE
Hype Finance
0.00%
102.23
0.00
0
0
0
0
0 HYPE
10113
IBVOL
Inverse Bitcoin Volatility
0.00%
2,507.13
0.00
0
0
25
0
0 IBVOL
10140
USDTBULL
3X Long Tether Token
0.00%
14,187.35
0.00
0
0
2,681
0
0 USDTBULL
10147
TCAPETHDAI
Holistic ETH Set
0.00%
547.07
0.00
0
0
1,006
0
0 TCAPETHDAI
10159
SUM
Sumcoin
▲ 1.39%
1,044.01
0.00
0
0
104
0
0 SUM
10163
ETHEMAAPY
ETH 26 EMA Crossover Yield Set
0.00%
1,814.14
0.00
0
0
1,878
0
0 ETHEMAAPY
10185
AWBTC
Aave WBTC
▼ -7.35%
67,185.00
0.00
0
0
0
0
0 AWBTC
10204
THETAHALF
0.5X Long Theta Network
0.00%
15,619.26
0.00
0
0
20
0
0 THETAHALF
10217
3XT
3XT
0.00%
241.04
0.00
0
0
0
0
0 3XT
10241
HATE
Heavens Gate
0.00%
91.53
0.00
0
0
0
0
0 HATE
10271
ETHBTCRSI
ETH/BTC RSI Ratio Trading Set
0.00%
1,205.53
0.00
0
0
2,933
0
0 ETHBTCRSI
10280
ETHRSI6040
ETH RSI 60/40 Crossover Set
0.00%
1,633.07
0.00
0
0
5,947
0
0 ETHRSI6040
10283
IBETH
Interest Bearing ETH
0.00%
3,352.01
0.00
0
0
705
0
0 IBETH
10284
ETHPA
ETH Price Action Candlestick S
0.00%
1,951.78
0.00
0
0
3,031
0
0 ETHPA
10288
ELOAP
ETH Long-Only Alpha Portfolio
0.00%
919.70
0.00
0
0
607
0
0 ELOAP
10294
ETH50SMACO
ETH 50 Day MA Crossover Set
0.00%
2,689.45
0.00
0
0
33,430
0
0 ETH50SMACO
10309
XAUTHALF
0.5X Long Tether Gold Token
0.00%
6,061.50
0.00
0
0
35
0
0 XAUTHALF
10314
VETHEDGE
1X Short VeChain
0.00%
90.31
0.00
0
0
172
0
0 VETHEDGE
10319
ETHUSDADL4
ETHUSD ADL 4H Set
0.00%
2,430.87
0.00
0
0
3,870
0
0 ETHUSDADL4
10352
ETH2
Eth 2.0 Staking by Pool-X
▼ -0.01%
2,943.98
0.00
0
0
41,139
0
0 ETH2
10361
SAAVE
sAAVE
0.00%
102.19
0.00
0
0
1,617
0
0 SAAVE
10369
PLTC
pTokens LTC
0.00%
148.04
0.00
0
0
0
0
0 PLTC
10371
BR34P
BR34P
0.00%
92.98
0.00
0
0
227
0
0 BR34P
10373
USDTBEAR
3X Short Tether Token
0.00%
3,384.76
0.00
0
0
1,748
0
0 USDTBEAR
10375
HALF
0.5X Long Bitcoin
0.00%
10,470.20
0.00
0
0
105
0
0 HALF
10376
BPCN
BlipCoin
0.00%
164,045.00
0.00
0
0
328
0
0 BPCN
10384
LTCHEDGE
1X Short Litecoin Token
0.00%
335.20
0.00
0
0
80
0
0 LTCHEDGE
10387
BCHNRBTC-J
BCHNrBTC Synthetic Token Expir
0.00%
202.26
0.00
0
0
63
0
0 BCHNRBTC-J
10400
ESG
Empty Set Gold
0.00%
8,235.59
0.00
0
0
0
0
0 ESG
10404
HBCH
Huobi Bitcoin Cash
▲ 5.23%
521.96
0.00
0
0
4,844
0
0 HBCH
10406
HLTC
Huobi Litecoin
▲ 5.16%
91.07
0.00
0
0
963
0
0 HLTC
10440
PUNK
Punk
0.00%
748,922.00
0.00
0
0
0
0
0 PUNK
10469
DELTA RLP
Rebasing Liquidity
0.00%
98.66
0.00
0
0
1,139
0
0 DELTA RLP
10523
IDLEWBTCYI
IdleWBTC (Best Yield)
▲ 5.80%
65,436.00
0.00
0
0
0
0
0 IDLEWBTCYI
10571
LINKHALF
0.5X Long Chainlink
0.00%
12,210.00
0.00
0
0
2
0
0 LINKHALF
10573
PAXGBULL
3X Long PAX Gold Token
0.00%
3,325.48
0.00
0
0
56
0
0 PAXGBULL
10575
TRYBBULL
3X Long BiLira Token
0.00%
2,770.00
0.00
0
0
28
0
0 TRYBBULL
10576
ETHHALF
0.5X Long Ethereum
0.00%
21,056.00
0.00
0
0
151
0
0 ETHHALF
10577
PRIVHEDGE
1X Short Privacy Index
0.00%
355.30
0.00
0
0
0
0
0 PRIVHEDGE
10579
OKBHALF
0.5X Long OKB Token
0.00%
22,892.00
0.00
0
0
50
0
0 OKBHALF
10603
WBNB
Wrapped BNB
▲ 6.42%
586.84
0.00
0
0
4억1199만
0
0 WBNB
10606
EBLOAP
ETH/BTC Long-Only Alpha Portfo
0.00%
524.94
0.00
0
0
514
0
0 EBLOAP
10607
ETHMACOAPY
ETH 20 Day MA Crossover Yield
0.00%
3,856.88
0.00
0
0
3,259
0
0 ETHMACOAPY
10629
ETHMO
ETH Momentum Trigger Set
0.00%
1,005.15
0.00
0
0
317
0
0 ETHMO
10657
EOSHALF
0.5X Long EOS
0.00%
4,613.25
0.00
0
0
2,865
0
0 EOSHALF
10692
ETAS
ETH Trending Alpha ST Set II
0.00%
926.85
0.00
0
0
4,634
0
0 ETAS
10720
PAXGHALF
0.5X Long PAX Gold Token
0.00%
5,505.25
0.00
0
0
11
0
0 PAXGHALF
10748
REALTOKEN-
RealToken 20200 Lesure Street
0.00%
100.96
0.00
0
0
404
0
0 REALTOKEN-
10751
BTCB
Binance Bitcoin
▲ 0.07%
51,797.00
0.00
0
0
2094만
0
0 BTCB
10756
LEGA
LINK/ETH Growth Alpha Set
0.00%
439.08
0.00
0
0
439
0
0 LEGA
10764
ETH26EMACO
ETH 26 Day EMA Crossover Set
0.00%
3,050.81
0.00
0
0
17,298
0
0 ETH26EMACO
10765
GATOR
Alligator + Fractal Set
0.00%
338.78
0.00
0
0
1,157
0
0 GATOR
10797
RETH
StaFi Staked ETH
▲ 9.82%
4,150.67
0.00
0
0
21,963
0
0 RETH
10812
ALGOHALF
0.5X Long Algorand
0.00%
9,427.01
0.00
0
0
0
0
0 ALGOHALF
10814
SXPHALF
0.5X Long Swipe
0.00%
5,588.20
0.00
0
0
1
0
0 SXPHALF
10866
VBTC
Venus BTC
▲ 0.53%
1,060.52
0.00
0
0
5,902
0
0 VBTC
10881
EXCHBULL
3X Long Exchange Token Index T
0.00%
244.09
0.00
0
0
359
0
0 EXCHBULL
10888
FAME
SAINT FAME: Genesis Shirt
0.00%
4,779.90
0.00
0
0
0
0
0 FAME
10944
BTCFUND
BTC Fund Active Trading Set
0.00%
338.65
0.00
0
0
256
0
0 BTCFUND
10947
BBE
BullBearEthereum Set II
0.00%
966.45
0.00
0
0
1,049
0
0 BBE
10959
BTCETH7525
BTC ETH 75%/25% Weight Set
0.00%
910.04
0.00
0
0
65
0
0 BTCETH7525
10973
ARE
Aurei
0.00%
19,940.10
0.00
0
0
60
0
0 ARE
11009
LINKRSICO
LINK RSI Crossover Set
0.00%
269.01
0.00
0
0
5,512
0
0 LINKRSICO
11010
ETCHALF
0.5X Long Ethereum Classic
0.00%
20,717.00
0.00
0
0
8,578
0
0 ETCHALF
11015
COMPHEDGE
1X Short Compound
0.00%
114.31
0.00
0
0
574
0
0 COMPHEDGE
11019
AMKR
Aave MKR
▲ 3.60%
1,177.88
0.00
0
0
0
0
0 AMKR
11034
BBI
BigBoys Industry
0.00%
3,335.51
0.00
0
0
297
0
0 BBI
11048
ATOMHALF
0.5X Long Cosmos
0.00%
19,629.39
0.00
0
0
10
0
0 ATOMHALF
11082
GETH
Guarded Ether
0.00%
3,349.07
0.00
0
0
1,039
0
0 GETH
11085
IBCH
iBCH
0.00%
206.44
0.00
0
0
231,324
0
0 IBCH
11111
IBNB
iBNB
0.00%
127.95
0.00
0
0
2,877
0
0 IBNB
11113
IMBTC
The Tokenized Bitcoin
▲ 6.15%
59,090.00
0.00
0
0
89,806
0
0 IMBTC
11122
JPX
Japan Excitement Coin
0.00%
375.66
0.00
0
0
5
0
0 JPX
11125
I9X
i9X Coin
0.00%
24,435.00
0.00
0
0
12
0
0 I9X
11128
FLP
Falopa
0.00%
397.89
0.00
0
0
377
0
0 FLP
11153
MARIO-CASH
Mario Cash Synthetic Token Exp
0.00%
242.45
0.00
0
0
242
0
0 MARIO-CASH
11173
DEFIHEDGE
1X Short DeFi Index
0.00%
216.54
0.00
0
0
6,240
0
0 DEFIHEDGE
11175
KNCHALF
0.5X Long Kyber Network
0.00%
7,316.43
0.00
0
0
0
0
0 KNCHALF
11214
LINKPT
LINK Profit Taker Set
0.00%
594.85
0.00
0
0
806
0
0 LINKPT
11240
BHY
Bitcoin High Yield Set
0.00%
106.53
0.00
0
0
476
0
0 BHY
11251
BOCBP
BTC On-Chain Beta Portfolio Se
0.00%
691.33
0.00
0
0
622
0
0 BOCBP
11275
PXGOLD-MAY
pxGOLD Synthetic GOLD 31 May 2
0.00%
2,726.11
0.00
0
0
223
0
0 PXGOLD-MAY
11279
ALTHALF
0.5X Long Altcoin Index
0.00%
15,308.00
0.00
0
0
17
0
0 ALTHALF
11294
BALHALF
0.5X Long Balancer Token
0.00%
10,367.48
0.00
0
0
629
0
0 BALHALF
11298
XTZHALF
0.5X Long Tezos Token
0.00%
9,099.00
0.00
0
0
20
0
0 XTZHALF
11301
DRGNHALF
0.5X Long Dragon Index Token
0.00%
22,326.00
0.00
0
0
40
0
0 DRGNHALF
11304
RENBTCCURV
LP renBTC Curve
▲ 0.49%
30,074.00
0.00
0
0
0
0
0 RENBTCCURV
11313
ETH20SMACO
ETH 20 Day MA Crossover Set
0.00%
969.46
0.00
0
0
388
0
0 ETH20SMACO
11318
BSVHALF
0.5X Long Bitcoin SV Token
0.00%
4,688.71
0.00
0
0
45
0
0 BSVHALF
11320
ETHRSIAPY
ETH RSI 60/40 Yield Set
0.00%
1,512.79
0.00
0
0
511
0
0 ETHRSIAPY
11323
ETHRSIAPY
ETH RSI 60/40 Yield Set II
0.00%
1,277.80
0.00
0
0
10,032
0
0 ETHRSIAPY
11329
XAUTBULL
3X Long Tether Gold Token
0.00%
4,970.71
0.00
0
0
0
0
0 XAUTBULL
11350
ETHMOONX
ETH Moonshot X Set
0.00%
1,191.37
0.00
0
0
20
0
0 ETHMOONX
11422
PETH
P-Ethereum
0.00%
1,252.16
0.00
0
0
0
0
0 PETH
처음
이전페이지
다음페이지
맨끝