비피 [BIFI] (Beefy) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.


  • 전체시총
  • (원)
  • 전체거래량(24h)
  • (원)
  • 점유율
  • [BTC] 49.8% [ETH] 15.4% [USDT] 3.8%[BNB] 3.2% [SOL] 3.0%

비피 [BIFI] (Beefy) 시세 모든 거래소 가격

가격 (▲ 2.28%)
401.80 USD
0.00 KRW
시가총액 (994위)
32,051,927 USD
KRW
유통량
80,000 bifi
총발행량
80,000 bifi
거래소
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
오래동안 업데이트가 안된 마켓 목록
  • 1 SpookySwap $2,549.44
    ₩0.00
    $733
    ₩0
    0.00 0XD6070AE9… 2022-04-26 18:32:15
  • 2 OpenOcean $2,247.38
    ₩0.00
    $224
    ₩0
    0.00 BIFI/WFTM 2022-02-18 15:09:50
  • 3 Dodo (BSC) $2,229.70
    ₩0.00
    $0
    ₩0
    0.00 0XCA3F508B… 2022-02-10 07:16:46
  • 4 Beethoven X $2,179.43
    ₩0.00
    $1
    ₩0
    0.00 0XD6070AE9… 2022-02-28 12:05:28
  • 5 OpenOcean $2,101.36
    ₩0.00
    $17,357
    ₩0
    0.00 BIFI/BTCB 2022-03-01 23:37:57
  • 6 OpenOcean $2,081.50
    ₩0.00
    $154
    ₩0
    0.00 BIFI/ICE 2022-01-31 08:44:28
  • 7 Beethoven X $2,011.58
    ₩0.00
    $428
    ₩0
    0.00 0XD6070AE9… 2022-02-28 06:43:44
  • 8 OpenOcean $1,973.46
    ₩0.00
    $1,202
    ₩0
    0.00 BIFI/JEWEL 2022-11-07 14:14:58
  • 9 OpenOcean $1,950.53
    ₩0.00
    $196
    ₩0
    0.00 BIFI/TOMB 2022-02-02 04:15:13
  • 10 OpenOcean $1,629.19
    ₩0.00
    $3,775
    ₩0
    0.00 BIFI/MIMAT… 2022-01-19 10:44:15
  • 11 Dodo (BSC) $1,523.40
    ₩0.00
    $0
    ₩0
    0.00 0XCA3F508B… 2022-04-26 18:41:41
  • 12 OpenOcean $1,493.30
    ₩0.00
    $2,987
    ₩0
    0.00 BIFI/MIM 2022-01-22 23:55:38
  • 13 OpenOcean $1,485.15
    ₩0.00
    $3,817
    ₩0
    0.00 BIFI/UST 2022-04-15 01:11:01
  • 14 PancakeSwap (v2) $1,412.29
    ₩0.00
    $76,888
    ₩0
    0.00 0XCA3F508B… 2022-03-24 11:58:17
  • 15 OpenOcean $1,378.20
    ₩0.00
    $2
    ₩0
    0.00 BIFI/SFP 2021-10-30 23:25:18
  • 16 Dodo (BSC) $1,362.31
    ₩0.00
    $0
    ₩0
    0.00 0XCA3F508B… 2022-04-26 18:41:40
  • 17 Dodo (BSC) $1,357.96
    ₩0.00
    $0
    ₩0
    0.00 0XCA3F508B… 2022-04-26 18:41:40
  • 18 1inch Liquidity Protocol (BSC) $1,353.01
    ₩0.00
    $6
    ₩0
    0.00 0XCA3F508B… 2021-06-22 04:29:24
  • 19 OpenOcean $1,302.81
    ₩0.00
    $18
    ₩0
    0.00 BIFI/LQDR 2021-12-20 03:19:23
  • 20 Bakeryswap $1,262.47
    ₩0.00
    $0
    ₩0
    0.00 0XCA3F508B… 2021-06-23 03:44:54
  • 21 PancakeSwap (v2) $1,207.37
    ₩0.00
    $13
    ₩0
    0.00 0XCA3F508B… 2021-09-19 19:55:07
  • 22 Binance $1,162.93
    ₩0.00
    $198,660
    ₩0
    0.00 BIFI/BNB 2021-09-18 20:37:19
  • 23 Mdex BSC $1,137.26
    ₩0.00
    $0
    ₩0
    0.00 0XCA3F508B… 2021-10-10 03:50:58
  • 24 OpenOcean $1,133.08
    ₩0.00
    $2,266
    ₩0
    0.00 BIFI/YFI 2022-01-23 02:39:02
  • 25 PancakeSwap (v2) $1,127.82
    ₩0.00
    $0
    ₩0
    0.00 0XCA3F508B… 2021-09-17 21:35:30
  • 26 PancakeSwap (v2) $1,107.67
    ₩0.00
    $190,210
    ₩0
    0.00 0XCA3F508B… 2021-09-19 19:27:43
  • 27 PancakeSwap (v2) $1,098.91
    ₩0.00
    $0
    ₩0
    0.00 0XCA3F508B… 2021-08-01 17:03:51
  • 28 Julswap $1,095.40
    ₩0.00
    $849
    ₩0
    0.00 0XCA3F508B… 2021-07-07 17:13:16
  • 29 PancakeSwap (v1) $1,094.32
    ₩0.00
    $10,347
    ₩0
    0.00 0XCA3F508B… 2021-06-16 10:08:29
  • 30 Quickswap $1,087.11
    ₩0.00
    $100,396
    ₩0
    0.00 0XFBDD1943… 2021-07-06 16:57:40
  • 31 Sushiswap (Polygon POS) $1,086.63
    ₩0.00
    $35,622
    ₩0
    0.00 0XFBDD1943… 2021-06-11 17:59:21
  • 32 Mdex BSC $1,084.30
    ₩0.00
    $153,445
    ₩0
    0.00 0XCA3F508B… 2021-06-10 06:12:18
  • 33 Balancer (Polygon) $1,059.27
    ₩0.00
    $7
    ₩0
    0.00 0XFBDD1943… 2021-08-27 18:53:42
  • 34 BitMart $1,057.16
    ₩0.00
    $116,591
    ₩0
    0.00 BIFI/USDT 2021-09-29 20:13:01
  • 35 Balancer (Polygon) $1,057.05
    ₩0.00
    $0
    ₩0
    0.00 0XFBDD1943… 2021-08-27 18:53:42
  • 36 Gate.io $1,049.30
    ₩0.00
    $43,163
    ₩0
    0.00 BEEFI/USDT 2021-09-29 00:14:06
  • 37 Hoo.com $1,049.00
    ₩0.00
    $32,751
    ₩0
    0.00 BIFI/USDT 2021-09-29 17:48:20
  • 38 Gate.io $1,031.59
    ₩0.00
    $27
    ₩0
    0.00 BEEFI/ETH 2021-09-24 16:58:24
  • 39 AEX $1,023.12
    ₩0.00
    $47,048
    ₩0
    0.00 BIFI/USDT 2021-09-29 00:15:32
  • 40 PancakeSwap (v1) $976.84
    ₩0.00
    $8,903
    ₩0
    0.00 0XCA3F508B… 2021-06-16 10:08:20
  • 41 ComethSwap $874.90
    ₩0.00
    $8,664
    ₩0
    0.00 0XFBDD1943… 2021-07-14 14:23:23
  • 42 ApeSwap $801.87
    ₩0.00
    $855
    ₩0
    0.00 0XCA3F508B… 2021-07-29 10:28:49
  • 43 OpenOcean $549.24
    ₩0.00
    $62
    ₩0
    0.00 BIFI/OOE 2022-11-06 22:36:18
  • 44 Binance $509.59
    ₩0.00
    $43,220
    ₩0
    0.00 BIFI/BUSD 2023-04-06 01:50:00
  • 45 LATOKEN $497.30
    ₩0.00
    $262
    ₩0
    0.00 BIFI/USDT 2023-01-15 20:25:46
  • 46 OreoSwap $491.84
    ₩0.00
    $0
    ₩0
    0.00 0X99C409E5… 2023-04-03 04:46:06
  • 47 Quickswap $484.66
    ₩0.00
    $7
    ₩0
    0.00 0XFBDD1943… 2023-04-03 10:33:14
  • 48 Quickswap $482.43
    ₩0.00
    $651
    ₩0
    0.00 0XFBDD1943… 2023-04-03 10:39:12
  • 49 Bitrue $456.45
    ₩0.00
    $4,449
    ₩0
    0.00 BIFI/USDT 2023-01-30 06:15:39
  • 50 Decoin $455.60
    ₩0.00
    $9,920
    ₩0
    0.00 BIFI/USDT 2022-08-17 12:25:56
  • 51 Nominex $450.84
    ₩0.00
    $18,438
    ₩0
    0.00 BIFI/BUSD 2022-11-08 06:15:21
  • 52 PancakeSwap (v2) $450.36
    ₩0.00
    $322,002
    ₩0
    0.00 0XCA3F508B… 2022-11-08 06:11:08
  • 53 TokoCrypto $449.90
    ₩0.00
    $42,837
    ₩0
    0.00 BIFI/BUSD 2022-11-08 05:44:19
  • 54 OpenOcean $448.69
    ₩0.00
    $849
    ₩0
    0.00 BIFI/ALPAC… 2022-08-17 05:07:39
  • 55 Solidly $441.46
    ₩0.00
    $616
    ₩0
    0.00 0XD6070AE9… 2022-11-08 03:59:09
  • 56 OpenOcean $432.84
    ₩0.00
    $17
    ₩0
    0.00 BIFI/MATIC 2022-07-30 00:03:46
  • 57 OpenOcean $404.79
    ₩0.00
    $311
    ₩0
    0.00 BIFI/FTM 2022-11-28 15:35:46
  • 58 OpenOcean $394.75
    ₩0.00
    $3,255
    ₩0
    0.00 BIFI/CAKE 2022-06-15 22:36:47
  • 59 OpenOcean $390.55
    ₩0.00
    $260
    ₩0
    0.00 BIFI/LINK 2023-07-13 21:05:24
  • 60 OpenOcean $386.16
    ₩0.00
    $68
    ₩0
    0.00 BIFI/BNX 2022-12-04 11:32:54
  • 61 Voltage Finance $385.59
    ₩0.00
    $7
    ₩0
    0.00 0X2BF9B864… 2023-07-07 19:11:09
  • 62 OpenOcean $385.33
    ₩0.00
    $383
    ₩0
    0.00 BIFI/ONE 2022-10-24 16:16:29
  • 63 SpookySwap $383.41
    ₩0.00
    $3,521
    ₩0
    0.00 0XD6070AE9… 2023-07-06 18:49:53
  • 64 SwapFish $382.58
    ₩0.00
    $31
    ₩0
    0.00 0X99C409E5… 2023-06-30 19:31:47
  • 65 OpenOcean $379.22
    ₩0.00
    $960
    ₩0
    0.00 BIFI/FUSDT 2022-08-22 23:34:35
  • 66 Trisolaris $376.09
    ₩0.00
    $10
    ₩0
    0.00 0X218C3C3D… 2023-07-31 16:57:57
  • 67 OpenOcean $375.49
    ₩0.00
    $23
    ₩0
    0.00 BIFI/SPIRI… 2022-09-15 06:04:56
  • 68 OpenOcean $369.55
    ₩0.00
    $107
    ₩0
    0.00 BIFI/WBTC 2022-10-26 04:11:58
  • 69 OpenOcean $366.03
    ₩0.00
    $127
    ₩0
    0.00 BIFI/WETH 2023-01-04 22:49:52
  • 70 OpenOcean $365.24
    ₩0.00
    $86
    ₩0
    0.00 BIFI/DAI 2023-01-02 21:52:51
  • 71 OpenOcean $364.97
    ₩0.00
    $562
    ₩0
    0.00 BIFI/FRAX 2023-07-12 04:34:53
  • 72 Crypto.com Exchange $364.22
    ₩0.00
    $1
    ₩0
    0.00 BIFI/USDT 2022-12-13 17:03:45
  • 73 OpenOcean $358.86
    ₩0.00
    $63
    ₩0
    0.00 BIFI/BUSD 2022-12-04 12:04:47
  • 74 Nominex $358.80
    ₩0.00
    $447
    ₩0
    0.00 BIFI/USDT 2023-06-14 19:50:52
  • 75 Sushiswap (Polygon POS) $356.98
    ₩0.00
    $1,939
    ₩0
    0.00 0XFBDD1943… 2023-07-10 22:55:41
  • 76 ApeSwap $356.84
    ₩0.00
    $11,983
    ₩0
    0.00 0XCA3F508B… 2023-07-11 23:28:01
  • 77 OpenOcean $354.60
    ₩0.00
    $112
    ₩0
    0.00 BIFI/BNB 2023-07-12 13:06:22
  • 78 OpenOcean $353.30
    ₩0.00
    $727
    ₩0
    0.00 BIFI/USDT 2023-07-17 03:55:29
  • 79 Mdex BSC $351.52
    ₩0.00
    $112
    ₩0
    0.00 0XCA3F508B… 2023-07-18 20:13:29
  • 80 OpenOcean $348.73
    ₩0.00
    $635
    ₩0
    0.00 BIFI/WBNB 2023-07-12 02:33:03
  • 81 OpenOcean $347.67
    ₩0.00
    $900
    ₩0
    0.00 BIFI/THE 2023-07-14 16:33:19
  • 82 Chronos $345.68
    ₩0.00
    $2,211
    ₩0
    0.00 0X99C409E5… 2023-06-16 11:45:09
  • 83 Crypto.com Exchange $345.65
    ₩0.00
    $74,472
    ₩0
    0.00 BIFI/USD 2022-12-29 10:25:21
  • 84 THENA $344.91
    ₩0.00
    $77
    ₩0
    0.00 0XCA3F508B… 2023-07-23 19:10:33
  • 85 OpenOcean $344.79
    ₩0.00
    $163
    ₩0
    0.00 BIFI/HBTC 2022-12-29 03:34:31
  • 86 Mdex $342.29
    ₩0.00
    $0
    ₩0
    0.00 0X765277EE… 2023-07-25 03:17:41
  • 87 ComethSwap $340.47
    ₩0.00
    $77
    ₩0
    0.00 0XFBDD1943… 2023-07-16 21:56:14
  • 88 CoinEx $339.96
    ₩0.00
    $3,908
    ₩0
    0.00 BIFI/USDT 2022-11-22 23:38:12
  • 89 Binance $336.36
    ₩0.00
    $69,692
    ₩0
    0.00 BIFI/USDT 2023-08-02 10:17:01
  • 90 Julswap $336.19
    ₩0.00
    $0
    ₩0
    0.00 0XCA3F508B… 2023-07-30 06:17:57
  • 91 THENA FUSION $331.22
    ₩0.00
    $3,839
    ₩0
    0.00 0XCA3F508B… 2023-08-01 12:18:52
  • 92 BingX $328.21
    ₩0.00
    $118,830
    ₩0
    0.00 BIFI/USDT 2022-12-17 10:38:35
  • 93 Hotbit $324.92
    ₩0.00
    $93,329
    ₩0
    0.00 BIFI/USDT 2022-12-17 10:45:14
  • 94 Beethoven X $323.44
    ₩0.00
    $38
    ₩0
    0.00 0XD6070AE9… 2023-07-14 00:30:39
  • 95 Beethoven X $318.25
    ₩0.00
    $38
    ₩0
    0.00 0XD6070AE9… 2023-07-14 00:30:38
  • 96 OpenOcean $311.08
    ₩0.00
    $167
    ₩0
    0.00 BIFI/USDC.… 2023-07-17 18:27:54
  • 97 Trader Joe $310.39
    ₩0.00
    $486
    ₩0
    0.00 0XD6070AE9… 2023-07-12 21:05:54
  • 98 Ramses $307.63
    ₩0.00
    $10
    ₩0
    0.00 0X99C409E5… 2023-07-30 04:28:07
  • 99 VVS Finance $307.40
    ₩0.00
    $939
    ₩0
    0.00 0XE6801928… 2023-07-23 19:26:55
  • 100 OpenOcean $305.63
    ₩0.00
    $306
    ₩0
    0.00 BIFI/AXLUS… 2023-07-16 02:35:46
  • 101 Velodrome Finance $303.75
    ₩0.00
    $5,072
    ₩0
    0.00 0X4E720DD3… 2023-07-23 08:55:10
  • 102 Velodrome Finance $303.19
    ₩0.00
    $2,591
    ₩0
    0.00 0X4E720DD3… 2023-07-23 08:55:10
  • 103 OpenOcean $302.50
    ₩0.00
    $76
    ₩0
    0.00 BIFI/USDC 2023-07-15 12:29:50
  • 104 OpenOcean $302.35
    ₩0.00
    $468
    ₩0
    0.00 BIFI/ETH 2023-07-28 03:44:22
  • 105 Equalizer $301.15
    ₩0.00
    $252
    ₩0
    0.00 0XD6070AE9… 2023-07-23 20:46:09
  • 106 Poloniex $100.24
    ₩0.00
    $1
    ₩0
    0.00 BIFI/USDT 2022-08-04 17:55:34
  • 107 MEXC Global $0.006594
    ₩0.00
    $15
    ₩0
    0.00 BIFI/USDT 2022-11-15 14:17:26