비피 [BIFI] (Beefy) 시세 모든 거래소 가격
암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.
코인달인
검색
로그인
가입
코인순위
호재거리
코인뉴스
차트분석
거래소
즐겨찾는 코인목록
전체시총
(원)
전체거래량(24h)
(원)
점유율
[BTC]
49.8%
[ETH]
15.4%
[USDT]
3.8%
[BNB]
3.2%
[SOL]
3.0%
비피 [BIFI] (Beefy) 시세 모든 거래소 가격
가격 (
▲ 2.28%
)
401.80
USD
0.00
KRW
시가총액 (994위)
32,051,927
USD
KRW
유통량
80,000 bifi
총발행량
80,000 bifi
비피 시세 알리기
관련사이트
공식사이트
medium.com
블록조회
bscscan.com
cchain.explorer.avax.network
커뮤니티
discord.gg
소스코드
Github1
Github2
거래소
즐겨찾기
최근 업데이트가 이루어진 마켓 목록
순위
거래소
가격
거래량(24시간)
거래비중(%)
마켓
업데이트
오래동안 업데이트가 안된 마켓 목록
1
SpookySwap
$2,549.44
₩0.00
$733
₩0
0.00
0XD6070AE9…
2022-04-26 18:32:15
2
OpenOcean
$2,247.38
₩0.00
$224
₩0
0.00
BIFI/WFTM
2022-02-18 15:09:50
3
Dodo (BSC)
$2,229.70
₩0.00
$0
₩0
0.00
0XCA3F508B…
2022-02-10 07:16:46
4
Beethoven X
$2,179.43
₩0.00
$1
₩0
0.00
0XD6070AE9…
2022-02-28 12:05:28
5
OpenOcean
$2,101.36
₩0.00
$17,357
₩0
0.00
BIFI/BTCB
2022-03-01 23:37:57
6
OpenOcean
$2,081.50
₩0.00
$154
₩0
0.00
BIFI/ICE
2022-01-31 08:44:28
7
Beethoven X
$2,011.58
₩0.00
$428
₩0
0.00
0XD6070AE9…
2022-02-28 06:43:44
8
OpenOcean
$1,973.46
₩0.00
$1,202
₩0
0.00
BIFI/JEWEL
2022-11-07 14:14:58
9
OpenOcean
$1,950.53
₩0.00
$196
₩0
0.00
BIFI/TOMB
2022-02-02 04:15:13
10
OpenOcean
$1,629.19
₩0.00
$3,775
₩0
0.00
BIFI/MIMAT…
2022-01-19 10:44:15
11
Dodo (BSC)
$1,523.40
₩0.00
$0
₩0
0.00
0XCA3F508B…
2022-04-26 18:41:41
12
OpenOcean
$1,493.30
₩0.00
$2,987
₩0
0.00
BIFI/MIM
2022-01-22 23:55:38
13
OpenOcean
$1,485.15
₩0.00
$3,817
₩0
0.00
BIFI/UST
2022-04-15 01:11:01
14
PancakeSwap (v2)
$1,412.29
₩0.00
$76,888
₩0
0.00
0XCA3F508B…
2022-03-24 11:58:17
15
OpenOcean
$1,378.20
₩0.00
$2
₩0
0.00
BIFI/SFP
2021-10-30 23:25:18
16
Dodo (BSC)
$1,362.31
₩0.00
$0
₩0
0.00
0XCA3F508B…
2022-04-26 18:41:40
17
Dodo (BSC)
$1,357.96
₩0.00
$0
₩0
0.00
0XCA3F508B…
2022-04-26 18:41:40
18
1inch Liquidity Protocol (BSC)
$1,353.01
₩0.00
$6
₩0
0.00
0XCA3F508B…
2021-06-22 04:29:24
19
OpenOcean
$1,302.81
₩0.00
$18
₩0
0.00
BIFI/LQDR
2021-12-20 03:19:23
20
Bakeryswap
$1,262.47
₩0.00
$0
₩0
0.00
0XCA3F508B…
2021-06-23 03:44:54
21
PancakeSwap (v2)
$1,207.37
₩0.00
$13
₩0
0.00
0XCA3F508B…
2021-09-19 19:55:07
22
Binance
$1,162.93
₩0.00
$198,660
₩0
0.00
BIFI/BNB
2021-09-18 20:37:19
23
Mdex BSC
$1,137.26
₩0.00
$0
₩0
0.00
0XCA3F508B…
2021-10-10 03:50:58
24
OpenOcean
$1,133.08
₩0.00
$2,266
₩0
0.00
BIFI/YFI
2022-01-23 02:39:02
25
PancakeSwap (v2)
$1,127.82
₩0.00
$0
₩0
0.00
0XCA3F508B…
2021-09-17 21:35:30
26
PancakeSwap (v2)
$1,107.67
₩0.00
$190,210
₩0
0.00
0XCA3F508B…
2021-09-19 19:27:43
27
PancakeSwap (v2)
$1,098.91
₩0.00
$0
₩0
0.00
0XCA3F508B…
2021-08-01 17:03:51
28
Julswap
$1,095.40
₩0.00
$849
₩0
0.00
0XCA3F508B…
2021-07-07 17:13:16
29
PancakeSwap (v1)
$1,094.32
₩0.00
$10,347
₩0
0.00
0XCA3F508B…
2021-06-16 10:08:29
30
Quickswap
$1,087.11
₩0.00
$100,396
₩0
0.00
0XFBDD1943…
2021-07-06 16:57:40
31
Sushiswap (Polygon POS)
$1,086.63
₩0.00
$35,622
₩0
0.00
0XFBDD1943…
2021-06-11 17:59:21
32
Mdex BSC
$1,084.30
₩0.00
$153,445
₩0
0.00
0XCA3F508B…
2021-06-10 06:12:18
33
Balancer (Polygon)
$1,059.27
₩0.00
$7
₩0
0.00
0XFBDD1943…
2021-08-27 18:53:42
34
BitMart
$1,057.16
₩0.00
$116,591
₩0
0.00
BIFI/USDT
2021-09-29 20:13:01
35
Balancer (Polygon)
$1,057.05
₩0.00
$0
₩0
0.00
0XFBDD1943…
2021-08-27 18:53:42
36
Gate.io
$1,049.30
₩0.00
$43,163
₩0
0.00
BEEFI/USDT
2021-09-29 00:14:06
37
Hoo.com
$1,049.00
₩0.00
$32,751
₩0
0.00
BIFI/USDT
2021-09-29 17:48:20
38
Gate.io
$1,031.59
₩0.00
$27
₩0
0.00
BEEFI/ETH
2021-09-24 16:58:24
39
AEX
$1,023.12
₩0.00
$47,048
₩0
0.00
BIFI/USDT
2021-09-29 00:15:32
40
PancakeSwap (v1)
$976.84
₩0.00
$8,903
₩0
0.00
0XCA3F508B…
2021-06-16 10:08:20
41
ComethSwap
$874.90
₩0.00
$8,664
₩0
0.00
0XFBDD1943…
2021-07-14 14:23:23
42
ApeSwap
$801.87
₩0.00
$855
₩0
0.00
0XCA3F508B…
2021-07-29 10:28:49
43
OpenOcean
$549.24
₩0.00
$62
₩0
0.00
BIFI/OOE
2022-11-06 22:36:18
44
Binance
$509.59
₩0.00
$43,220
₩0
0.00
BIFI/BUSD
2023-04-06 01:50:00
45
LATOKEN
$497.30
₩0.00
$262
₩0
0.00
BIFI/USDT
2023-01-15 20:25:46
46
OreoSwap
$491.84
₩0.00
$0
₩0
0.00
0X99C409E5…
2023-04-03 04:46:06
47
Quickswap
$484.66
₩0.00
$7
₩0
0.00
0XFBDD1943…
2023-04-03 10:33:14
48
Quickswap
$482.43
₩0.00
$651
₩0
0.00
0XFBDD1943…
2023-04-03 10:39:12
49
Bitrue
$456.45
₩0.00
$4,449
₩0
0.00
BIFI/USDT
2023-01-30 06:15:39
50
Decoin
$455.60
₩0.00
$9,920
₩0
0.00
BIFI/USDT
2022-08-17 12:25:56
51
Nominex
$450.84
₩0.00
$18,438
₩0
0.00
BIFI/BUSD
2022-11-08 06:15:21
52
PancakeSwap (v2)
$450.36
₩0.00
$322,002
₩0
0.00
0XCA3F508B…
2022-11-08 06:11:08
53
TokoCrypto
$449.90
₩0.00
$42,837
₩0
0.00
BIFI/BUSD
2022-11-08 05:44:19
54
OpenOcean
$448.69
₩0.00
$849
₩0
0.00
BIFI/ALPAC…
2022-08-17 05:07:39
55
Solidly
$441.46
₩0.00
$616
₩0
0.00
0XD6070AE9…
2022-11-08 03:59:09
56
OpenOcean
$432.84
₩0.00
$17
₩0
0.00
BIFI/MATIC
2022-07-30 00:03:46
57
OpenOcean
$404.79
₩0.00
$311
₩0
0.00
BIFI/FTM
2022-11-28 15:35:46
58
OpenOcean
$394.75
₩0.00
$3,255
₩0
0.00
BIFI/CAKE
2022-06-15 22:36:47
59
OpenOcean
$390.55
₩0.00
$260
₩0
0.00
BIFI/LINK
2023-07-13 21:05:24
60
OpenOcean
$386.16
₩0.00
$68
₩0
0.00
BIFI/BNX
2022-12-04 11:32:54
61
Voltage Finance
$385.59
₩0.00
$7
₩0
0.00
0X2BF9B864…
2023-07-07 19:11:09
62
OpenOcean
$385.33
₩0.00
$383
₩0
0.00
BIFI/ONE
2022-10-24 16:16:29
63
SpookySwap
$383.41
₩0.00
$3,521
₩0
0.00
0XD6070AE9…
2023-07-06 18:49:53
64
SwapFish
$382.58
₩0.00
$31
₩0
0.00
0X99C409E5…
2023-06-30 19:31:47
65
OpenOcean
$379.22
₩0.00
$960
₩0
0.00
BIFI/FUSDT
2022-08-22 23:34:35
66
Trisolaris
$376.09
₩0.00
$10
₩0
0.00
0X218C3C3D…
2023-07-31 16:57:57
67
OpenOcean
$375.49
₩0.00
$23
₩0
0.00
BIFI/SPIRI…
2022-09-15 06:04:56
68
OpenOcean
$369.55
₩0.00
$107
₩0
0.00
BIFI/WBTC
2022-10-26 04:11:58
69
OpenOcean
$366.03
₩0.00
$127
₩0
0.00
BIFI/WETH
2023-01-04 22:49:52
70
OpenOcean
$365.24
₩0.00
$86
₩0
0.00
BIFI/DAI
2023-01-02 21:52:51
71
OpenOcean
$364.97
₩0.00
$562
₩0
0.00
BIFI/FRAX
2023-07-12 04:34:53
72
Crypto.com Exchange
$364.22
₩0.00
$1
₩0
0.00
BIFI/USDT
2022-12-13 17:03:45
73
OpenOcean
$358.86
₩0.00
$63
₩0
0.00
BIFI/BUSD
2022-12-04 12:04:47
74
Nominex
$358.80
₩0.00
$447
₩0
0.00
BIFI/USDT
2023-06-14 19:50:52
75
Sushiswap (Polygon POS)
$356.98
₩0.00
$1,939
₩0
0.00
0XFBDD1943…
2023-07-10 22:55:41
76
ApeSwap
$356.84
₩0.00
$11,983
₩0
0.00
0XCA3F508B…
2023-07-11 23:28:01
77
OpenOcean
$354.60
₩0.00
$112
₩0
0.00
BIFI/BNB
2023-07-12 13:06:22
78
OpenOcean
$353.30
₩0.00
$727
₩0
0.00
BIFI/USDT
2023-07-17 03:55:29
79
Mdex BSC
$351.52
₩0.00
$112
₩0
0.00
0XCA3F508B…
2023-07-18 20:13:29
80
OpenOcean
$348.73
₩0.00
$635
₩0
0.00
BIFI/WBNB
2023-07-12 02:33:03
81
OpenOcean
$347.67
₩0.00
$900
₩0
0.00
BIFI/THE
2023-07-14 16:33:19
82
Chronos
$345.68
₩0.00
$2,211
₩0
0.00
0X99C409E5…
2023-06-16 11:45:09
83
Crypto.com Exchange
$345.65
₩0.00
$74,472
₩0
0.00
BIFI/USD
2022-12-29 10:25:21
84
THENA
$344.91
₩0.00
$77
₩0
0.00
0XCA3F508B…
2023-07-23 19:10:33
85
OpenOcean
$344.79
₩0.00
$163
₩0
0.00
BIFI/HBTC
2022-12-29 03:34:31
86
Mdex
$342.29
₩0.00
$0
₩0
0.00
0X765277EE…
2023-07-25 03:17:41
87
ComethSwap
$340.47
₩0.00
$77
₩0
0.00
0XFBDD1943…
2023-07-16 21:56:14
88
CoinEx
$339.96
₩0.00
$3,908
₩0
0.00
BIFI/USDT
2022-11-22 23:38:12
89
Binance
$336.36
₩0.00
$69,692
₩0
0.00
BIFI/USDT
2023-08-02 10:17:01
90
Julswap
$336.19
₩0.00
$0
₩0
0.00
0XCA3F508B…
2023-07-30 06:17:57
91
THENA FUSION
$331.22
₩0.00
$3,839
₩0
0.00
0XCA3F508B…
2023-08-01 12:18:52
92
BingX
$328.21
₩0.00
$118,830
₩0
0.00
BIFI/USDT
2022-12-17 10:38:35
93
Hotbit
$324.92
₩0.00
$93,329
₩0
0.00
BIFI/USDT
2022-12-17 10:45:14
94
Beethoven X
$323.44
₩0.00
$38
₩0
0.00
0XD6070AE9…
2023-07-14 00:30:39
95
Beethoven X
$318.25
₩0.00
$38
₩0
0.00
0XD6070AE9…
2023-07-14 00:30:38
96
OpenOcean
$311.08
₩0.00
$167
₩0
0.00
BIFI/USDC.…
2023-07-17 18:27:54
97
Trader Joe
$310.39
₩0.00
$486
₩0
0.00
0XD6070AE9…
2023-07-12 21:05:54
98
Ramses
$307.63
₩0.00
$10
₩0
0.00
0X99C409E5…
2023-07-30 04:28:07
99
VVS Finance
$307.40
₩0.00
$939
₩0
0.00
0XE6801928…
2023-07-23 19:26:55
100
OpenOcean
$305.63
₩0.00
$306
₩0
0.00
BIFI/AXLUS…
2023-07-16 02:35:46
101
Velodrome Finance
$303.75
₩0.00
$5,072
₩0
0.00
0X4E720DD3…
2023-07-23 08:55:10
102
Velodrome Finance
$303.19
₩0.00
$2,591
₩0
0.00
0X4E720DD3…
2023-07-23 08:55:10
103
OpenOcean
$302.50
₩0.00
$76
₩0
0.00
BIFI/USDC
2023-07-15 12:29:50
104
OpenOcean
$302.35
₩0.00
$468
₩0
0.00
BIFI/ETH
2023-07-28 03:44:22
105
Equalizer
$301.15
₩0.00
$252
₩0
0.00
0XD6070AE9…
2023-07-23 20:46:09
106
Poloniex
$100.24
₩0.00
$1
₩0
0.00
BIFI/USDT
2022-08-04 17:55:34
107
MEXC Global
$0.006594
₩0.00
$15
₩0
0.00
BIFI/USDT
2022-11-15 14:17:26