비피 [BIFI] (Beefy) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • 3501조(원)
  • 전체거래량(24h)
  • 369조(원)
  • 점유율
  • [BTC] 55.7% [ETH] 9.4% [USDT] 8.2%[BNB] 3.6% [USDC] 3.3%

비피 [BIFI] (Beefy) 시세 모든 거래소 가격

가격 (▲ 92.62%)
215.18 USD
329,871 KRW
시가총액 (2307위)
17,205,221 USD
263억7560만 KRW
유통량
80,000 bifi
총발행량
80,000 bifi
관련사이트 공식사이트 medium.com
블록조회 bscscan.com cchain.explorer.avax.network
커뮤니티 discord.gg
소스코드 Github1 Github2
거래소
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
오래동안 업데이트가 안된 마켓 목록
  • 1 SpookySwap $2,549.44
    ₩3,908,292
     $733
    ₩1,123,720     0.00 0XD6070AE9… 2022-04-26 18:32:15
  • 2 OpenOcean $2,247.38
    ₩3,445,234
     $224
    ₩343,469     0.00 BIFI/WFTM 2022-02-18 15:09:50
  • 3 Dodo (BSC) $2,229.70
    ₩3,418,130
     $0
    ₩0     0.00 0XCA3F508B… 2022-02-10 07:16:46
  • 4 Beethoven X $2,179.43
    ₩3,341,066
     $1
    ₩1,702     0.00 0XD6070AE9… 2022-02-28 12:05:28
  • 5 OpenOcean $2,101.36
    ₩3,221,385
     $17,357
    ₩2660만     0.00 BIFI/BTCB 2022-03-01 23:37:57
  • 6 OpenOcean $2,081.50
    ₩3,190,940
     $154
    ₩235,791     0.00 BIFI/ICE 2022-01-31 08:44:28
  • 7 Beethoven X $2,011.58
    ₩3,083,752
     $428
    ₩656,615     0.00 0XD6070AE9… 2022-02-28 06:43:44
  • 8 OpenOcean $1,973.46
    ₩3,025,314
     $1,202
    ₩1,842,114     0.00 BIFI/JEWEL 2022-11-07 14:14:58
  • 9 OpenOcean $1,950.53
    ₩2,990,162
     $196
    ₩300,667     0.00 BIFI/TOMB 2022-02-02 04:15:13
  • 10 OpenOcean $1,629.19
    ₩2,497,548
     $3,775
    ₩5,786,462     0.00 BIFI/MIMAT… 2022-01-19 10:44:15
  • 11 Dodo (BSC) $1,523.40
    ₩2,335,372
     $0
    ₩0     0.00 0XCA3F508B… 2022-04-26 18:41:41
  • 12 OpenOcean $1,493.30
    ₩2,289,229
     $2,987
    ₩4,578,458     0.00 BIFI/MIM 2022-01-22 23:55:38
  • 13 OpenOcean $1,485.15
    ₩2,276,735
     $3,817
    ₩5,851,185     0.00 BIFI/UST 2022-04-15 01:11:01
  • 14 PancakeSwap (v2) $1,412.29
    ₩2,165,041
     $76,888
    ₩1억1786만     0.00 0XCA3F508B… 2022-03-24 11:58:17
  • 15 OpenOcean $1,378.20
    ₩2,112,781
     $2
    ₩3,388     0.00 BIFI/SFP 2021-10-30 23:25:18
  • 16 Dodo (BSC) $1,362.31
    ₩2,088,421
     $0
    ₩0     0.00 0XCA3F508B… 2022-04-26 18:41:40
  • 17 Dodo (BSC) $1,357.96
    ₩2,081,753
     $0
    ₩0     0.00 0XCA3F508B… 2022-04-26 18:41:40
  • 18 1inch Liquidity Protocol (BSC) $1,353.01
    ₩2,074,164
     $6
    ₩9,842     0.00 0XCA3F508B… 2021-06-22 04:29:24
  • 19 OpenOcean $1,302.81
    ₩1,997,208
     $18
    ₩28,085     0.00 BIFI/LQDR 2021-12-20 03:19:23
  • 20 Bakeryswap $1,262.47
    ₩1,935,367
     $0
    ₩80     0.00 0XCA3F508B… 2021-06-23 03:44:54
  • 21 PancakeSwap (v2) $1,207.37
    ₩1,850,898
     $13
    ₩19,362     0.00 0XCA3F508B… 2021-09-19 19:55:07
  • 22 Binance $1,162.93
    ₩1,782,772
     $198,660
    ₩3억0454만     0.00 BIFI/BNB 2021-09-18 20:37:19
  • 23 Mdex BSC $1,137.26
    ₩1,743,420
     $0
    ₩0     0.00 0XCA3F508B… 2021-10-10 03:50:58
  • 24 OpenOcean $1,133.08
    ₩1,737,012
     $2,266
    ₩3,474,023     0.00 BIFI/YFI 2022-01-23 02:39:02
  • 25 PancakeSwap (v2) $1,127.82
    ₩1,728,948
     $0
    ₩19     0.00 0XCA3F508B… 2021-09-17 21:35:30
  • 26 PancakeSwap (v2) $1,107.67
    ₩1,698,058
     $190,210
    ₩2억9159만     0.00 0XCA3F508B… 2021-09-19 19:27:43
  • 27 PancakeSwap (v2) $1,098.91
    ₩1,684,629
     $0
    ₩49     0.00 0XCA3F508B… 2021-08-01 17:03:51
  • 28 Julswap $1,095.40
    ₩1,679,248
     $849
    ₩1,301,287     0.00 0XCA3F508B… 2021-07-07 17:13:16
  • 29 PancakeSwap (v1) $1,094.32
    ₩1,677,593
     $10,347
    ₩1586만     0.00 0XCA3F508B… 2021-06-16 10:08:29
  • 30 Quickswap $1,087.11
    ₩1,666,540
     $100,396
    ₩1억5390만     0.00 0XFBDD1943… 2021-07-06 16:57:40
  • 31 Sushiswap (Polygon POS) $1,086.63
    ₩1,665,804
     $35,622
    ₩5460만     0.00 0XFBDD1943… 2021-06-11 17:59:21
  • 32 Mdex BSC $1,084.30
    ₩1,662,232
     $153,445
    ₩2억3523만     0.00 0XCA3F508B… 2021-06-10 06:12:18
  • 33 Balancer (Polygon) $1,059.27
    ₩1,623,861
     $7
    ₩10,148     0.00 0XFBDD1943… 2021-08-27 18:53:42
  • 34 BitMart $1,057.16
    ₩1,620,626
     $116,591
    ₩1억7873만     0.00 BIFI/USDT 2021-09-29 20:13:01
  • 35 Balancer (Polygon) $1,057.05
    ₩1,620,458
     $0
    ₩10     0.00 0XFBDD1943… 2021-08-27 18:53:42
  • 36 Gate.io $1,049.30
    ₩1,608,577
     $43,163
    ₩6616만     0.00 BEEFI/USDT 2021-09-29 00:14:06
  • 37 Hoo.com $1,049.00
    ₩1,608,117
     $32,751
    ₩5020만     0.00 BIFI/USDT 2021-09-29 17:48:20
  • 38 Gate.io $1,031.59
    ₩1,581,427
     $27
    ₩42,066     0.00 BEEFI/ETH 2021-09-24 16:58:24
  • 39 AEX $1,023.12
    ₩1,568,443
     $47,048
    ₩7212만     0.00 BIFI/USDT 2021-09-29 00:15:32
  • 40 PancakeSwap (v1) $976.84
    ₩1,497,496
     $8,903
    ₩1364만     0.00 0XCA3F508B… 2021-06-16 10:08:20
  • 41 ComethSwap $874.90
    ₩1,341,222
     $8,664
    ₩1328만     0.00 0XFBDD1943… 2021-07-14 14:23:23
  • 42 ApeSwap $801.87
    ₩1,229,267
     $855
    ₩1,309,979     0.00 0XCA3F508B… 2021-07-29 10:28:49
  • 43 OpenOcean $549.24
    ₩841,985
     $62
    ₩94,463     0.00 BIFI/OOE 2022-11-06 22:36:18
  • 44 Binance $509.59
    ₩781,201
     $43,220
    ₩6625만     0.00 BIFI/BUSD 2023-04-06 01:50:00
  • 45 LATOKEN $497.30
    ₩762,361
     $262
    ₩402,075     0.00 BIFI/USDT 2023-01-15 20:25:46
  • 46 OreoSwap $491.84
    ₩753,991
     $0
    ₩27     0.00 0X99C409E5… 2023-04-03 04:46:06
  • 47 Quickswap $484.66
    ₩742,984
     $7
    ₩10,930     0.00 0XFBDD1943… 2023-04-03 10:33:14
  • 48 Quickswap $482.43
    ₩739,565
     $651
    ₩997,324     0.00 0XFBDD1943… 2023-04-03 10:39:12
  • 49 Bitrue $456.45
    ₩699,738
     $4,449
    ₩6,820,394     0.00 BIFI/USDT 2023-01-30 06:15:39
  • 50 Decoin $455.60
    ₩698,435
     $9,920
    ₩1520만     0.00 BIFI/USDT 2022-08-17 12:25:56
  • 51 Nominex $450.84
    ₩691,138
     $18,438
    ₩2826만     0.00 BIFI/BUSD 2022-11-08 06:15:21
  • 52 PancakeSwap (v2) $450.36
    ₩690,402
     $322,002
    ₩4억9362만     0.00 0XCA3F508B… 2022-11-08 06:11:08
  • 53 TokoCrypto $449.90
    ₩689,697
     $42,837
    ₩6566만     0.00 BIFI/BUSD 2022-11-08 05:44:19
  • 54 OpenOcean $448.69
    ₩687,842
     $849
    ₩1,301,348     0.00 BIFI/ALPAC… 2022-08-17 05:07:39
  • 55 Solidly $441.46
    ₩676,758
     $616
    ₩944,083     0.00 0XD6070AE9… 2022-11-08 03:59:09
  • 56 OpenOcean $432.84
    ₩663,544
     $17
    ₩26,076     0.00 BIFI/MATIC 2022-07-30 00:03:46
  • 57 OpenOcean $404.79
    ₩620,543
     $311
    ₩476,855     0.00 BIFI/FTM 2022-11-28 15:35:46
  • 58 OpenOcean $394.75
    ₩605,152
     $3,255
    ₩4,989,685     0.00 BIFI/CAKE 2022-06-15 22:36:47
  • 59 OpenOcean $390.55
    ₩598,713
     $260
    ₩397,890     0.00 BIFI/LINK 2023-07-13 21:05:24
  • 60 OpenOcean $386.16
    ₩591,983
     $68
    ₩104,152     0.00 BIFI/BNX 2022-12-04 11:32:54
  • 61 Voltage Finance $385.59
    ₩591,109
     $7
    ₩10,654     0.00 0X2BF9B864… 2023-07-07 19:11:09
  • 62 OpenOcean $385.33
    ₩590,711
     $383
    ₩586,679     0.00 BIFI/ONE 2022-10-24 16:16:29
  • 63 SpookySwap $383.41
    ₩587,768
     $3,521
    ₩5,398,352     0.00 0XD6070AE9… 2023-07-06 18:49:53
  • 64 SwapFish $382.58
    ₩586,495
     $31
    ₩46,879     0.00 0X99C409E5… 2023-06-30 19:31:47
  • 65 OpenOcean $379.22
    ₩581,344
     $960
    ₩1,471,159     0.00 BIFI/FUSDT 2022-08-22 23:34:35
  • 66 Trisolaris $376.09
    ₩576,546
     $10
    ₩15,529     0.00 0X218C3C3D… 2023-07-31 16:57:57
  • 67 OpenOcean $375.49
    ₩575,626
     $23
    ₩35,320     0.00 BIFI/SPIRI… 2022-09-15 06:04:56
  • 68 OpenOcean $369.55
    ₩566,520
     $107
    ₩164,414     0.00 BIFI/WBTC 2022-10-26 04:11:58
  • 69 OpenOcean $366.03
    ₩561,124
     $127
    ₩194,890     0.00 BIFI/WETH 2023-01-04 22:49:52
  • 70 OpenOcean $365.24
    ₩559,913
     $86
    ₩131,194     0.00 BIFI/DAI 2023-01-02 21:52:51
  • 71 OpenOcean $364.97
    ₩559,499
     $562
    ₩860,933     0.00 BIFI/FRAX 2023-07-12 04:34:53
  • 72 Crypto.com Exchange $364.22
    ₩558,349
     $1
    ₩2,238     0.00 BIFI/USDT 2022-12-13 17:03:45
  • 73 OpenOcean $358.86
    ₩550,132
     $63
    ₩96,303     0.00 BIFI/BUSD 2022-12-04 12:04:47
  • 74 Nominex $358.80
    ₩550,040
     $447
    ₩685,864     0.00 BIFI/USDT 2023-06-14 19:50:52
  • 75 Sushiswap (Polygon POS) $356.98
    ₩547,250
     $1,939
    ₩2,971,797     0.00 0XFBDD1943… 2023-07-10 22:55:41
  • 76 ApeSwap $356.84
    ₩547,036
     $11,983
    ₩1837만     0.00 0XCA3F508B… 2023-07-11 23:28:01
  • 77 OpenOcean $354.60
    ₩543,602
     $112
    ₩171,773     0.00 BIFI/BNB 2023-07-12 13:06:22
  • 78 OpenOcean $353.30
    ₩541,609
     $727
    ₩1,114,752     0.00 BIFI/USDT 2023-07-17 03:55:29
  • 79 Mdex BSC $351.52
    ₩538,880
     $112
    ₩171,895     0.00 0XCA3F508B… 2023-07-18 20:13:29
  • 80 OpenOcean $348.73
    ₩534,603
     $635
    ₩972,918     0.00 BIFI/WBNB 2023-07-12 02:33:03
  • 81 OpenOcean $347.67
    ₩532,978
     $900
    ₩1,378,995     0.00 BIFI/THE 2023-07-14 16:33:19
  • 82 Chronos $345.68
    ₩529,927
     $2,211
    ₩3,389,432     0.00 0X99C409E5… 2023-06-16 11:45:09
  • 83 Crypto.com Exchange $345.65
    ₩529,881
     $74,472
    ₩1억1416만     0.00 BIFI/USD 2022-12-29 10:25:21
  • 84 THENA $344.91
    ₩528,747
     $77
    ₩118,148     0.00 0XCA3F508B… 2023-07-23 19:10:33
  • 85 OpenOcean $344.79
    ₩528,563
     $163
    ₩249,281     0.00 BIFI/HBTC 2022-12-29 03:34:31
  • 86 Mdex $342.29
    ₩524,731
     $0
    ₩48     0.00 0X765277EE… 2023-07-25 03:17:41
  • 87 ComethSwap $340.47
    ₩521,941
     $77
    ₩118,762     0.00 0XFBDD1943… 2023-07-16 21:56:14
  • 88 CoinEx $339.96
    ₩521,159
     $3,908
    ₩5,991,025     0.00 BIFI/USDT 2022-11-22 23:38:12
  • 89 Julswap $336.19
    ₩515,379
     $0
    ₩34     0.00 0XCA3F508B… 2023-07-30 06:17:57
  • 90 THENA FUSION $331.22
    ₩507,760
     $3,839
    ₩5,885,570     0.00 0XCA3F508B… 2023-08-01 12:18:52
  • 91 Hotbit $324.92
    ₩498,102
     $93,329
    ₩1억4307만     0.00 BIFI/USDT 2022-12-17 10:45:14
  • 92 Beethoven X $323.44
    ₩495,834
     $38
    ₩58,852     0.00 0XD6070AE9… 2023-07-14 00:30:39
  • 93 Beethoven X $318.25
    ₩487,877
     $38
    ₩57,901     0.00 0XD6070AE9… 2023-07-14 00:30:38
  • 94 OpenOcean $311.08
    ₩476,886
     $167
    ₩256,072     0.00 BIFI/USDC.… 2023-07-17 18:27:54
  • 95 Trader Joe $310.39
    ₩475,828
     $486
    ₩745,590     0.00 0XD6070AE9… 2023-07-12 21:05:54
  • 96 Ramses $307.63
    ₩471,597
     $10
    ₩14,579     0.00 0X99C409E5… 2023-07-30 04:28:07
  • 97 VVS Finance $307.40
    ₩471,244
     $939
    ₩1,439,165     0.00 0XE6801928… 2023-07-23 19:26:55
  • 98 OpenOcean $305.63
    ₩468,531
     $306
    ₩468,531     0.00 BIFI/AXLUS… 2023-07-16 02:35:46
  • 99 Velodrome Finance $303.75
    ₩465,649
     $5,072
    ₩7,775,146     0.00 0X4E720DD3… 2023-07-23 08:55:10
  • 100 Velodrome Finance $303.19
    ₩464,790
     $2,591
    ₩3,972,264     0.00 0X4E720DD3… 2023-07-23 08:55:10
  • 101 OpenOcean $302.50
    ₩463,733
     $76
    ₩115,941     0.00 BIFI/USDC 2023-07-15 12:29:50
  • 102 OpenOcean $302.35
    ₩463,503
     $468
    ₩717,843     0.00 BIFI/ETH 2023-07-28 03:44:22
  • 103 Equalizer $301.15
    ₩461,663
     $252
    ₩386,761     0.00 0XD6070AE9… 2023-07-23 20:46:09
  • 104 BingX $260.27
    ₩398,994
     $35,422
    ₩5430만     0.00 BIFI/USDT 2024-08-16 14:26:28
  • 105 Binance $183.65
    ₩281,535
     $1,203,772
    ₩18억4538만     0.00 BIFI/USDT 2026-01-22 14:21:18
  • 106 Poloniex $100.24
    ₩153,668
     $1
    ₩1,536     0.00 BIFI/USDT 2022-08-04 17:55:34
  • 107 MEXC Global $0.006594
    ₩10.11
     $15
    ₩22,596     0.00 BIFI/USDT 2022-11-15 14:17:26